| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603977 | 国泰集团 | 15.23 | +1.02 | 7.18% | 2977 | 336187 | 50123 | 5.41% | 14.14 | 15.35 | 14.16 | 14.21 |
| 2 | 603516 | 淳中科技 | 155.79 | +9.86 | 6.76% | 610 | 98252 | 152121 | 4.83% | 143.98 | 160.52 | 146.27 | 145.93 |
| 3 | 002253 | *ST智胜 | 10.80 | +0.51 | 4.96% | 442 | 77489 | 8213 | 3.72% | 10.23 | 10.80 | 10.29 | 10.29 |
| 4 | 300542 | 新晨科技 | 17.20 | +0.47 | 2.81% | 695 | 79764 | 13897 | 3.22% | 17.14 | 17.80 | 17.40 | 16.73 |
| 5 | 000547 | 航天发展 | 31.87 | +0.84 | 2.71% | 66423 | 1865085 | 580578 | 11.74% | 30.18 | 31.88 | 30.70 | 31.03 |
| 6 | 688682 | 霍莱沃 | 46.26 | +1.21 | 2.69% | 96 | 12420 | 5687 | 1.22% | 45.05 | 46.94 | 45.24 | 45.05 |
| 7 | 688152 | 麒麟信安 | 38.12 | +0.93 | 2.50% | 145 | 10574 | 3994 | 1.03% | 36.90 | 38.45 | 37.07 | 37.19 |
| 8 | 688552 | 航天南湖 | 39.43 | +0.95 | 2.47% | 364 | 54963 | 21280 | 6.33% | 37.51 | 39.59 | 38.90 | 38.48 |
| 9 | 000948 | 南天信息 | 16.45 | +0.29 | 1.79% | 958 | 42846 | 7020 | 1.10% | 16.23 | 16.50 | 16.35 | 16.16 |
| 10 | 301592 | 六九一二 | 117.49 | +2.02 | 1.75% | 47 | 5228 | 6105 | 2.24% | 115.02 | 118.17 | 115.50 | 115.47 |
| 11 | 300722 | 新余国科 | 31.51 | +0.48 | 1.55% | 314 | 25229 | 7926 | 0.91% | 31.10 | 31.57 | 31.30 | 31.03 |
| 12 | 300516 | 久之洋 | 61.80 | +0.94 | 1.54% | 343 | 34299 | 21114 | 1.91% | 60.66 | 62.23 | 61.59 | 60.86 |
| 13 | 300397 | 天和防务 | 13.23 | +0.20 | 1.53% | 1118 | 149031 | 19686 | 3.68% | 13.05 | 13.38 | 13.14 | 13.03 |
| 14 | 300352 | 北信源 | 7.20 | +0.10 | 1.41% | 15 | 1024556 | 73217 | 8.03% | 6.92 | 7.45 | 7.10 | 7.10 |
| 15 | 300047 | 天源迪科 | 13.01 | +0.16 | 1.25% | 1145 | 110243 | 14234 | 2.02% | 12.77 | 13.01 | 12.78 | 12.85 |
| 16 | 688081 | 兴图新科 | 38.88 | +0.47 | 1.22% | 195 | 15016 | 5881 | 1.46% | 38.09 | 39.99 | 38.36 | 38.41 |
| 17 | 603712 | 七一二 | 18.57 | +0.22 | 1.20% | 1408 | 65309 | 11981 | 0.85% | 18.20 | 18.57 | 18.40 | 18.35 |
| 18 | 300045 | 华力创通 | 23.93 | +0.27 | 1.14% | 29 | 164503 | 38928 | 3.19% | 23.28 | 23.94 | 23.60 | 23.66 |
| 19 | 300074 | 华平股份 | 4.70 | +0.05 | 1.08% | 557 | 143966 | 6751 | 2.63% | 4.61 | 4.74 | 4.68 | 4.65 |
| 20 | 002413 | 雷科防务 | 13.99 | +0.15 | 1.08% | 15459 | 897778 | 124743 | 6.93% | 13.70 | 14.05 | 13.74 | 13.84 |
| 21 | 002977 | 天箭科技 | 28.98 | +0.30 | 1.05% | 248 | 17163 | 4924 | 2.58% | 28.32 | 28.98 | 28.45 | 28.68 |
| 22 | 301302 | 华如科技 | 28.83 | +0.30 | 1.05% | 1554 | 104768 | 30358 | 12.44% | 28.11 | 29.48 | 28.40 | 28.53 |
| 23 | 688270 | 臻镭科技 | 149.99 | +1.47 | 0.99% | 630 | 83118 | 123369 | 3.88% | 145.93 | 152.00 | 150.15 | 148.52 |
| 24 | 688244 | 永信至诚 | 21.80 | +0.21 | 0.97% | 99 | 13725 | 2992 | 0.91% | 21.62 | 22.28 | 22.28 | 21.59 |
| 25 | 300711 | 广哈通信 | 26.10 | +0.23 | 0.89% | 462 | 42091 | 10888 | 1.69% | 25.56 | 26.14 | 25.89 | 25.87 |
| 26 | 002519 | 银河电子 | 8.24 | +0.07 | 0.86% | 11983 | 444480 | 36511 | 3.97% | 8.10 | 8.33 | 8.16 | 8.17 |
| 27 | 600855 | 航天长峰 | 18.01 | +0.13 | 0.73% | 1312 | 81391 | 14569 | 1.74% | 17.70 | 18.08 | 17.83 | 17.88 |
| 28 | 600990 | 四创电子 | 25.16 | +0.16 | 0.64% | 122 | 28271 | 7062 | 1.05% | 24.76 | 25.18 | 25.00 | 25.00 |
| 29 | 300287 | 飞利信 | 4.76 | +0.03 | 0.63% | 2082 | 155947 | 7393 | 1.18% | 4.71 | 4.77 | 4.73 | 4.73 |
| 30 | 920008 | 成电光信 | 30.25 | +0.19 | 0.63% | 163 | 7559 | 2278 | 2.25% | 29.91 | 30.31 | 30.12 | 30.06 |
| 31 | 300762 | 上海瀚讯 | 36.68 | +0.20 | 0.55% | 1566 | 190409 | 69141 | 3.03% | 35.76 | 36.78 | 36.44 | 36.48 |
| 32 | 688562 | 航天软件 | 20.14 | +0.11 | 0.55% | 290 | 43130 | 8589 | 2.49% | 19.62 | 20.16 | 19.96 | 20.03 |
| 33 | 002829 | 星网宇达 | 25.32 | +0.12 | 0.48% | 558 | 41138 | 10341 | 2.82% | 24.86 | 25.44 | 25.19 | 25.20 |
| 34 | 002777 | 久远银海 | 18.37 | +0.08 | 0.44% | 798 | 44444 | 8128 | 1.10% | 18.16 | 18.38 | 18.30 | 18.29 |
| 35 | 000801 | 四川九洲 | 15.13 | +0.04 | 0.27% | 897 | 136480 | 20514 | 1.34% | 14.89 | 15.18 | 15.06 | 15.09 |
| 36 | 002298 | 中电鑫龙 | 11.97 | +0.02 | 0.17% | 13612 | 980667 | 117679 | 14.84% | 11.63 | 12.37 | 11.72 | 11.95 |
| 37 | 301213 | 观想科技 | 72.12 | +0.11 | 0.15% | 391 | 15964 | 11449 | 3.09% | 70.70 | 72.89 | 72.33 | 72.01 |
| 38 | 688695 | 中创股份 | 26.88 | -0.06 | -0.22% | 44 | 6889 | 1846 | 1.29% | 26.60 | 27.01 | 26.68 | 26.94 |
| 39 | 688132 | 邦彦技术 | 17.81 | -0.06 | -0.34% | 31 | 15242 | 2699 | 1.40% | 17.57 | 17.93 | 17.65 | 17.87 |
| 40 | 300213 | 佳讯飞鸿 | 8.64 | -0.08 | -0.92% | 861 | 170446 | 14615 | 3.09% | 8.45 | 8.72 | 8.69 | 8.72 |
| 41 | 600590 | 泰豪科技 | 14.34 | -0.16 | -1.10% | 5838 | 623716 | 88308 | 7.39% | 13.90 | 14.72 | 14.60 | 14.50 |
| 42 | 688175 | 高凌信息 | 35.45 | -0.51 | -1.42% | 17 | 16218 | 5714 | 1.25% | 34.44 | 36.24 | 35.99 | 35.96 |
| 43 | 688511 | *ST天微 | 28.36 | -0.49 | -1.70% | 324 | 15973 | 4536 | 1.55% | 27.81 | 29.09 | 28.60 | 28.85 |
| 44 | 300324 | 旋极信息 | 5.47 | -0.13 | -2.32% | 17 | 699914 | 38245 | 4.09% | 5.38 | 5.54 | 5.40 | 5.60 |
| 45 | 300520 | 科大国创 | 40.10 | -1.00 | -2.43% | 11 | 160432 | 63620 | 5.77% | 38.97 | 40.78 | 40.63 | 41.10 |
| 46 | 000070 | 特发信息 | 16.67 | -0.42 | -2.46% | 7512 | 687368 | 114104 | 7.73% | 16.26 | 17.20 | 17.17 | 17.09 |
| 47 | 603488 | 展鹏科技 | 10.16 | -0.28 | -2.68% | 2728 | 67468 | 6891 | 2.31% | 10.02 | 10.54 | 10.37 | 10.44 |
| 48 | 300447 | 全信股份 | 19.42 | -0.54 | -2.71% | 957 | 125817 | 24546 | 6.25% | 19.12 | 20.09 | 19.91 | 19.96 |
| 49 | 002735 | 王子新材 | 16.60 | -0.49 | -2.87% | 1054 | 161588 | 26832 | 5.67% | 16.42 | 16.97 | 16.96 | 17.09 |
| 50 | 301117 | 佳缘科技 | 47.70 | -4.75 | -9.06% | 589 | 119699 | 58057 | 15.07% | 46.80 | 52.48 | 52.45 | 52.45 |
| 51 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |
| 52 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |