| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002298 | 中电鑫龙 | 11.34 | +0.21 | 1.89% | 9712 | 690339 | 77950 | 10.45% | 11.01 | 11.54 | 11.22 | 11.13 |
| 2 | 002253 | *ST智胜 | 11.85 | +0.19 | 1.63% | 384 | 41438 | 4876 | 1.97% | 11.60 | 11.90 | 11.60 | 11.66 |
| 3 | 603488 | 展鹏科技 | 11.76 | +0.18 | 1.55% | 1242 | 155532 | 18373 | 5.33% | 11.56 | 12.10 | 11.66 | 11.58 |
| 4 | 600855 | 航天长峰 | 19.71 | +0.20 | 1.03% | 1815 | 222705 | 43962 | 4.76% | 19.32 | 20.18 | 19.51 | 19.51 |
| 5 | 688244 | 永信至诚 | 19.28 | +0.15 | 0.78% | 214 | 26360 | 5080 | 1.75% | 18.96 | 19.60 | 19.38 | 19.13 |
| 6 | 688270 | ST臻镭 | 143.25 | +1.05 | 0.74% | 893 | 92412 | 132051 | 4.32% | 139.39 | 146.64 | 142.00 | 142.20 |
| 7 | 300213 | 佳讯飞鸿 | 8.45 | +0.05 | 0.60% | 515 | 174989 | 15036 | 3.17% | 8.40 | 8.75 | 8.44 | 8.40 |
| 8 | 920008 | 成电光信 | 25.49 | +0.12 | 0.47% | 42 | 9128 | 2341 | 2.68% | 25.30 | 26.01 | 25.60 | 25.37 |
| 9 | 301592 | 六九一二 | 130.48 | +0.48 | 0.37% | 55 | 14295 | 18673 | 6.12% | 127.12 | 132.99 | 128.97 | 130.00 |
| 10 | 300047 | 天源迪科 | 12.32 | +0.04 | 0.33% | 1332 | 155943 | 19295 | 2.72% | 12.20 | 12.53 | 12.28 | 12.28 |
| 11 | 300542 | 新晨科技 | 15.82 | +0.03 | 0.19% | 1 | 36241 | 5762 | 1.46% | 15.69 | 16.15 | 15.81 | 15.79 |
| 12 | 300520 | 科大国创 | 36.81 | +0.01 | 0.03% | 875 | 157017 | 58575 | 5.56% | 36.40 | 38.00 | 37.24 | 36.80 |
| 13 | 300074 | 华平股份 | 4.47 | 0.00 | 0.00% | 1731 | 200800 | 9000 | 3.67% | 4.44 | 4.54 | 4.52 | 4.47 |
| 14 | 603977 | 国泰集团 | 14.35 | 0.00 | 0.00% | 1344 | 209596 | 30290 | 3.37% | 14.18 | 14.84 | 14.33 | 14.35 |
| 15 | 301302 | 华如科技 | 25.60 | -0.01 | -0.04% | 526 | 50305 | 12924 | 3.62% | 25.40 | 25.98 | 25.60 | 25.61 |
| 16 | 000948 | 南天信息 | 14.73 | -0.01 | -0.07% | 501 | 47507 | 7030 | 1.22% | 14.66 | 14.98 | 14.71 | 14.74 |
| 17 | 002519 | 银河电子 | 7.95 | -0.05 | -0.63% | 7088 | 508819 | 40622 | 4.55% | 7.85 | 8.10 | 7.99 | 8.00 |
| 18 | 002413 | 雷科防务 | 12.65 | -0.08 | -0.63% | 4351 | 613440 | 77462 | 4.74% | 12.48 | 12.84 | 12.68 | 12.73 |
| 19 | 300045 | 华力创通 | 24.24 | -0.16 | -0.66% | 3261 | 471122 | 116329 | 9.12% | 24.07 | 25.36 | 24.67 | 24.40 |
| 20 | 300516 | 久之洋 | 38.69 | -0.31 | -0.79% | 3 | 52034 | 20378 | 2.06% | 38.48 | 40.66 | 39.10 | 39.00 |
| 21 | 300287 | 飞利信 | 4.58 | -0.04 | -0.87% | 13 | 476470 | 21985 | 3.61% | 4.50 | 4.74 | 4.58 | 4.62 |
| 22 | 002777 | 久远银海 | 16.57 | -0.15 | -0.90% | 2063 | 162430 | 27210 | 4.02% | 16.41 | 17.05 | 16.70 | 16.72 |
| 23 | 688175 | 高凌信息 | 33.74 | -0.31 | -0.91% | 372 | 19252 | 6541 | 1.49% | 33.14 | 34.59 | 34.22 | 34.05 |
| 24 | 300722 | 新余国科 | 27.10 | -0.26 | -0.95% | 454 | 31375 | 8530 | 1.13% | 27.01 | 27.58 | 27.30 | 27.36 |
| 25 | 688562 | 航天软件 | 18.30 | -0.22 | -1.19% | 395 | 46757 | 8630 | 2.70% | 18.18 | 18.78 | 18.50 | 18.52 |
| 26 | 603516 | 淳中科技 | 117.49 | -1.46 | -1.23% | 783 | 105264 | 125981 | 5.18% | 115.50 | 124.26 | 119.99 | 118.95 |
| 27 | 688081 | 兴图新科 | 54.49 | -0.69 | -1.25% | 99 | 14941 | 8150 | 1.45% | 53.37 | 55.45 | 54.81 | 55.18 |
| 28 | 688552 | 航天南湖 | 37.15 | -0.50 | -1.33% | 581 | 39734 | 14913 | 4.58% | 36.88 | 38.14 | 37.51 | 37.65 |
| 29 | 688132 | 邦彦技术 | 17.42 | -0.26 | -1.47% | 177 | 13664 | 2400 | 0.90% | 17.22 | 17.95 | 17.95 | 17.68 |
| 30 | 002735 | 王子新材 | 14.39 | -0.23 | -1.57% | 661 | 129206 | 18662 | 4.53% | 14.13 | 14.80 | 14.57 | 14.62 |
| 31 | 300324 | 旋极信息 | 4.91 | -0.08 | -1.60% | 10 | 459351 | 22895 | 2.69% | 4.86 | 5.11 | 5.02 | 4.99 |
| 32 | 300397 | 天和防务 | 13.56 | -0.23 | -1.67% | 2 | 198398 | 27073 | 4.90% | 13.41 | 13.94 | 13.81 | 13.79 |
| 33 | 002977 | *ST天箭 | 29.97 | -0.52 | -1.71% | 360 | 26081 | 7785 | 3.91% | 29.30 | 30.48 | 30.10 | 30.49 |
| 34 | 688695 | 中创股份 | 24.60 | -0.47 | -1.87% | 330 | 10866 | 2701 | 2.04% | 24.28 | 25.33 | 25.33 | 25.07 |
| 35 | 300711 | 广哈通信 | 20.51 | -0.39 | -1.87% | 1 | 50721 | 10448 | 2.04% | 20.28 | 21.09 | 20.90 | 20.90 |
| 36 | 301213 | 观想科技 | 71.48 | -1.39 | -1.91% | 165 | 15481 | 11131 | 2.99% | 70.87 | 73.34 | 73.00 | 72.87 |
| 37 | 301117 | 佳缘科技 | 42.40 | -0.83 | -1.92% | 5 | 37415 | 16099 | 4.71% | 42.16 | 43.98 | 43.49 | 43.23 |
| 38 | 000801 | 四川九洲 | 13.53 | -0.28 | -2.03% | 1569 | 188403 | 25804 | 1.85% | 13.46 | 14.19 | 13.81 | 13.81 |
| 39 | 300762 | 上海瀚讯 | 42.63 | -1.00 | -2.29% | 5 | 329412 | 140952 | 5.25% | 42.09 | 44.00 | 43.76 | 43.63 |
| 40 | 300447 | 全信股份 | 19.03 | -0.46 | -2.36% | 13 | 84213 | 16199 | 4.18% | 18.90 | 19.64 | 19.49 | 19.49 |
| 41 | 002829 | 星网宇达 | 21.80 | -0.53 | -2.37% | 270 | 57518 | 12675 | 3.94% | 21.66 | 22.55 | 22.31 | 22.33 |
| 42 | 688511 | 天微电子 | 22.16 | -0.56 | -2.46% | 206 | 26712 | 5948 | 2.00% | 21.90 | 22.95 | 22.70 | 22.72 |
| 43 | 688152 | 麒麟信安 | 37.95 | -1.04 | -2.67% | 112 | 26764 | 10249 | 2.63% | 37.66 | 39.29 | 38.74 | 38.99 |
| 44 | 000547 | 航天发展 | 25.30 | -0.73 | -2.80% | 16305 | 1179795 | 301344 | 7.42% | 25.17 | 26.35 | 25.94 | 26.03 |
| 45 | 600990 | 四创电子 | 21.22 | -0.62 | -2.84% | 291 | 52485 | 11251 | 1.95% | 21.07 | 22.06 | 21.84 | 21.84 |
| 46 | 688682 | 霍莱沃 | 44.90 | -1.59 | -3.42% | 51 | 20043 | 9055 | 1.97% | 44.31 | 47.12 | 46.86 | 46.49 |
| 47 | 600590 | 泰豪科技 | 14.66 | -0.54 | -3.55% | 2466 | 420036 | 62377 | 4.98% | 14.50 | 15.32 | 15.21 | 15.20 |
| 48 | 603712 | 七一二 | 15.01 | -0.58 | -3.72% | 790 | 167902 | 25501 | 2.17% | 14.90 | 15.68 | 15.59 | 15.59 |
| 49 | 000070 | 特发信息 | 19.06 | -1.39 | -6.80% | 7705 | 1058153 | 205183 | 12.35% | 18.87 | 20.95 | 20.04 | 20.45 |
| 50 | 300352 | ST信源 | 3.25 | -0.24 | -6.88% | 103 | 669075 | 22335 | 5.24% | 3.22 | 3.52 | 3.47 | 3.49 |
| 51 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |