| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688132 | 邦彦技术 | 15.96 | +0.60 | 3.91% | 7 | 38178 | 6076 | 2.51% | 15.22 | 16.45 | 15.41 | 15.36 |
| 2 | 300542 | 新晨科技 | 13.58 | +0.46 | 3.51% | 2 | 218267 | 30003 | 8.66% | 13.35 | 14.09 | 13.43 | 13.12 |
| 3 | 000547 | 航天发展 | 14.61 | +0.41 | 2.89% | 4 | 1015275 | 149482 | 6.39% | 14.23 | 15.25 | 14.30 | 14.20 |
| 4 | 002253 | 川大智胜 | 10.44 | +0.27 | 2.65% | 300 | 91342 | 9556 | 4.35% | 10.18 | 10.72 | 10.19 | 10.17 |
| 5 | 002298 | 中电鑫龙 | 8.62 | +0.22 | 2.62% | 6 | 532606 | 45707 | 8.01% | 8.30 | 8.85 | 8.32 | 8.40 |
| 6 | 688244 | 永信至诚 | 15.22 | +0.31 | 2.08% | 344 | 24870 | 3836 | 1.65% | 14.89 | 15.68 | 14.89 | 14.91 |
| 7 | 603712 | 七一二 | 11.90 | +0.24 | 2.06% | 10 | 128183 | 15249 | 1.66% | 11.66 | 12.08 | 11.66 | 11.66 |
| 8 | 300047 | 天源迪科 | 9.49 | +0.18 | 1.93% | 25 | 215158 | 20735 | 3.71% | 9.41 | 9.75 | 9.46 | 9.31 |
| 9 | 920008 | 成电光信 | 22.00 | +0.40 | 1.85% | 201 | 16650 | 3634 | 4.89% | 21.20 | 22.38 | 21.50 | 21.60 |
| 10 | 688695 | 中创股份 | 20.03 | +0.36 | 1.83% | 222 | 22804 | 4678 | 4.27% | 19.78 | 21.33 | 20.48 | 19.67 |
| 11 | 301357 | 北方长龙 | 101.50 | +1.70 | 1.70% | 2 | 80651 | 82191 | 12.97% | 97.20 | 106.57 | 98.43 | 99.80 |
| 12 | 300074 | 华平股份 | 3.83 | +0.06 | 1.59% | 1476 | 185221 | 7126 | 3.37% | 3.79 | 3.90 | 3.80 | 3.77 |
| 13 | 301302 | 华如科技 | 22.50 | +0.31 | 1.40% | 1 | 63521 | 14458 | 4.57% | 22.23 | 23.25 | 22.23 | 22.19 |
| 14 | 600855 | 航天长峰 | 13.02 | +0.12 | 0.93% | 15 | 107730 | 14116 | 2.30% | 12.85 | 13.28 | 12.99 | 12.90 |
| 15 | 000948 | 南天信息 | 14.49 | +0.12 | 0.84% | 857 | 126528 | 18584 | 3.25% | 14.43 | 14.86 | 14.53 | 14.37 |
| 16 | 300516 | 久之洋 | 35.89 | +0.29 | 0.81% | 19 | 74592 | 27144 | 2.96% | 35.63 | 36.99 | 35.79 | 35.60 |
| 17 | 002777 | 久远银海 | 12.94 | +0.09 | 0.70% | 3 | 66890 | 8744 | 1.65% | 12.87 | 13.20 | 13.05 | 12.85 |
| 18 | 300722 | 新余国科 | 22.47 | +0.13 | 0.58% | 5 | 53360 | 12055 | 1.93% | 22.22 | 22.91 | 22.30 | 22.34 |
| 19 | 300659 | 中孚信息 | 10.33 | +0.06 | 0.58% | 6 | 38667 | 4053 | 2.12% | 10.30 | 10.62 | 10.40 | 10.27 |
| 20 | 688152 | 麒麟信安 | 36.36 | +0.21 | 0.58% | 1 | 56417 | 21025 | 5.54% | 36.00 | 38.44 | 37.15 | 36.15 |
| 21 | 300287 | 飞利信 | 3.68 | +0.02 | 0.55% | 10 | 308129 | 11487 | 2.33% | 3.66 | 3.78 | 3.69 | 3.66 |
| 22 | 600590 | 泰豪科技 | 8.70 | +0.04 | 0.46% | 13 | 241023 | 21128 | 2.86% | 8.64 | 8.89 | 8.70 | 8.66 |
| 23 | 688552 | 航天南湖 | 31.93 | +0.12 | 0.38% | 3 | 42963 | 13892 | 1.27% | 31.58 | 32.86 | 31.62 | 31.81 |
| 24 | 300352 | ST信源 | 2.65 | +0.01 | 0.38% | 2 | 256346 | 6896 | 2.00% | 2.63 | 2.74 | 2.67 | 2.64 |
| 25 | 000801 | 四川九洲 | 12.68 | +0.03 | 0.24% | 4 | 166008 | 21139 | 1.63% | 12.57 | 12.91 | 12.78 | 12.65 |
| 26 | 300520 | 科大国创 | 24.04 | +0.05 | 0.21% | 15 | 105667 | 26005 | 3.74% | 23.90 | 25.17 | 24.31 | 23.99 |
| 27 | 600990 | 四创电子 | 18.89 | +0.03 | 0.16% | 11 | 35282 | 6746 | 1.31% | 18.82 | 19.34 | 18.97 | 18.86 |
| 28 | 300213 | 佳讯飞鸿 | 6.50 | +0.01 | 0.15% | 16 | 90542 | 5949 | 1.64% | 6.45 | 6.65 | 6.53 | 6.49 |
| 29 | 301592 | 六九一二 | 106.50 | +0.11 | 0.10% | 89 | 13540 | 14643 | 5.80% | 105.70 | 109.58 | 105.80 | 106.39 |
| 30 | 002519 | 银河电子 | 5.72 | -0.01 | -0.17% | 2 | 378596 | 21836 | 3.37% | 5.68 | 5.85 | 5.77 | 5.73 |
| 31 | 688562 | 航天软件 | 14.63 | -0.03 | -0.20% | 128 | 40049 | 5929 | 1.00% | 14.58 | 14.97 | 14.78 | 14.66 |
| 32 | 002413 | 雷科防务 | 8.12 | -0.02 | -0.25% | 7 | 382720 | 31361 | 2.95% | 8.06 | 8.33 | 8.16 | 8.14 |
| 33 | 300324 | 旋极信息 | 3.58 | -0.01 | -0.28% | 3 | 245382 | 8893 | 1.43% | 3.55 | 3.68 | 3.60 | 3.59 |
| 34 | 688081 | 兴图新科 | 27.41 | -0.08 | -0.29% | 127 | 19089 | 5326 | 1.85% | 27.21 | 28.41 | 27.69 | 27.49 |
| 35 | 300447 | 全信股份 | 14.27 | -0.06 | -0.42% | 338 | 36599 | 5274 | 1.82% | 14.21 | 14.56 | 14.38 | 14.33 |
| 36 | 300045 | 华力创通 | 12.10 | -0.06 | -0.49% | 1 | 111498 | 13702 | 2.13% | 12.02 | 12.51 | 12.20 | 12.16 |
| 37 | 300397 | 天和防务 | 10.96 | -0.06 | -0.54% | 5 | 168506 | 18725 | 4.13% | 10.86 | 11.24 | 11.02 | 11.02 |
| 38 | 603977 | 国泰集团 | 11.80 | -0.07 | -0.59% | 1 | 77432 | 9171 | 1.25% | 11.69 | 11.94 | 11.90 | 11.87 |
| 39 | 688682 | 霍莱沃 | 30.74 | -0.19 | -0.61% | 148 | 12039 | 3767 | 1.18% | 30.58 | 31.88 | 31.43 | 30.93 |
| 40 | 300711 | 广哈通信 | 18.13 | -0.17 | -0.93% | 9 | 54891 | 10138 | 2.21% | 18.00 | 18.84 | 18.51 | 18.30 |
| 41 | 300762 | 上海瀚讯 | 27.94 | -0.27 | -0.96% | 1 | 152999 | 43581 | 2.44% | 27.77 | 29.17 | 28.55 | 28.21 |
| 42 | 301213 | 观想科技 | 40.08 | -0.39 | -0.96% | 136 | 14884 | 6066 | 2.06% | 39.92 | 41.28 | 40.41 | 40.47 |
| 43 | 300826 | 测绘股份 | 14.81 | -0.18 | -1.20% | 430 | 36309 | 5450 | 1.64% | 14.75 | 15.24 | 15.08 | 14.99 |
| 44 | 002829 | 星网宇达 | 21.18 | -0.28 | -1.30% | 5 | 72226 | 15488 | 4.79% | 21.00 | 21.77 | 21.47 | 21.46 |
| 45 | 688270 | ST臻镭 | 56.72 | -0.78 | -1.36% | 12 | 42344 | 24305 | 1.41% | 56.42 | 58.36 | 58.10 | 57.50 |
| 46 | 002977 | *ST天箭 | 20.94 | -0.36 | -1.69% | 20 | 10103 | 2140 | 1.51% | 20.91 | 21.39 | 21.16 | 21.30 |
| 47 | 301117 | ST佳缘 | 14.76 | -0.26 | -1.73% | 4 | 78430 | 11728 | 6.77% | 14.56 | 15.35 | 15.15 | 15.02 |
| 48 | 603488 | 展鹏科技 | 8.05 | -0.15 | -1.83% | 10 | 72325 | 5909 | 2.48% | 8.00 | 8.31 | 8.20 | 8.20 |
| 49 | 002735 | 王子新材 | 11.91 | -0.24 | -1.98% | 2 | 176241 | 21189 | 6.18% | 11.80 | 12.26 | 12.16 | 12.15 |
| 50 | 603516 | 淳中科技 | 93.17 | -2.10 | -2.20% | 1 | 62596 | 59210 | 3.08% | 92.54 | 96.66 | 95.92 | 95.27 |
| 51 | 688175 | 高凌信息 | 18.07 | -0.44 | -2.38% | 208 | 30375 | 5613 | 1.81% | 18.01 | 18.97 | 18.33 | 18.51 |
| 52 | 688511 | 天微电子 | 23.02 | -0.87 | -3.64% | 239 | 20296 | 4818 | 1.52% | 22.85 | 24.43 | 23.69 | 23.89 |
| 53 | 000070 | 特发信息 | 15.52 | -0.76 | -4.67% | 3 | 669055 | 105316 | 7.81% | 15.30 | 16.18 | 16.01 | 16.28 |