| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688175 | 高凌信息 | 23.36 | +2.18 | 10.29% | 46 | 29952 | 6768 | 1.78% | 21.56 | 23.72 | 21.66 | 21.18 |
| 2 | 300213 | 佳讯飞鸿 | 6.69 | +0.46 | 7.38% | 626 | 169336 | 11024 | 3.06% | 6.14 | 6.77 | 6.22 | 6.23 |
| 3 | 301213 | 观想科技 | 36.35 | +1.52 | 4.36% | 3 | 9952 | 3650 | 1.37% | 35.35 | 37.95 | 35.35 | 34.83 |
| 4 | 301117 | ST佳缘 | 12.98 | +0.48 | 3.84% | 17 | 23461 | 3035 | 2.03% | 12.52 | 13.18 | 12.52 | 12.50 |
| 5 | 300047 | 天源迪科 | 7.83 | +0.18 | 2.35% | 19 | 44809 | 3484 | 0.77% | 7.69 | 7.88 | 7.71 | 7.65 |
| 6 | 920008 | 成电光信 | 17.11 | +0.39 | 2.33% | 2 | 2732 | 464 | 0.80% | 16.72 | 17.16 | 17.11 | 16.72 |
| 7 | 688244 | 永信至诚 | 14.37 | +0.23 | 1.63% | 4 | 21310 | 3029 | 1.41% | 13.87 | 14.49 | 14.04 | 14.14 |
| 8 | 688695 | 中创股份 | 17.87 | +0.26 | 1.48% | 8 | 5669 | 1002 | 1.06% | 17.20 | 18.06 | 17.81 | 17.61 |
| 9 | 300352 | ST信源 | 2.24 | +0.03 | 1.36% | 45 | 77398 | 1716 | 0.61% | 2.16 | 2.26 | 2.23 | 2.21 |
| 10 | 300287 | 飞利信 | 3.29 | +0.04 | 1.23% | 1 | 77291 | 2537 | 0.58% | 3.22 | 3.32 | 3.30 | 3.25 |
| 11 | 000948 | 南天信息 | 12.40 | +0.15 | 1.22% | 39 | 26451 | 3276 | 0.68% | 12.24 | 12.51 | 12.24 | 12.25 |
| 12 | 002777 | 久远银海 | 11.40 | +0.13 | 1.15% | 114 | 31758 | 3601 | 0.79% | 11.16 | 11.60 | 11.47 | 11.27 |
| 13 | 300074 | 华平股份 | 3.25 | +0.03 | 0.93% | 44 | 70994 | 2287 | 1.29% | 3.16 | 3.28 | 3.26 | 3.22 |
| 14 | 000070 | 特发信息 | 12.08 | +0.11 | 0.92% | 1196 | 99149 | 11993 | 1.16% | 11.92 | 12.29 | 12.21 | 11.97 |
| 15 | 300659 | 中孚信息 | 9.27 | +0.07 | 0.76% | 46 | 24568 | 2258 | 1.35% | 9.00 | 9.34 | 9.22 | 9.20 |
| 16 | 300542 | 新晨科技 | 10.33 | +0.07 | 0.68% | 1 | 18540 | 1909 | 0.74% | 10.10 | 10.51 | 10.36 | 10.26 |
| 17 | 603977 | 国泰集团 | 9.45 | +0.04 | 0.43% | 9 | 15822 | 1502 | 0.25% | 9.39 | 9.58 | 9.49 | 9.41 |
| 18 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 337 | 98921 | 3015 | 0.58% | 3.00 | 3.11 | 3.05 | 3.05 |
| 19 | 688081 | 兴图新科 | 20.28 | +0.04 | 0.20% | 11 | 9582 | 1942 | 0.93% | 19.68 | 20.79 | 20.59 | 20.24 |
| 20 | 300826 | 测绘股份 | 12.64 | +0.02 | 0.16% | 611 | 7557 | 947 | 0.34% | 12.30 | 12.87 | 12.77 | 12.62 |
| 21 | 688152 | 麒麟信安 | 29.51 | -0.04 | -0.14% | 5 | 12430 | 3642 | 1.22% | 28.80 | 29.94 | 29.85 | 29.55 |
| 22 | 603488 | 展鹏科技 | 6.20 | -0.01 | -0.16% | 2 | 31881 | 1960 | 1.09% | 5.98 | 6.39 | 6.30 | 6.21 |
| 23 | 300520 | 科大国创 | 19.78 | -0.10 | -0.50% | 7 | 27019 | 5357 | 0.96% | 19.55 | 20.28 | 20.02 | 19.88 |
| 24 | 688132 | 邦彦技术 | 12.57 | -0.07 | -0.55% | 85 | 9627 | 1213 | 0.63% | 12.31 | 12.97 | 12.89 | 12.64 |
| 25 | 000801 | 四川九洲 | 9.93 | -0.07 | -0.70% | 46 | 36529 | 3647 | 0.36% | 9.88 | 10.16 | 10.01 | 10.00 |
| 26 | 300711 | 广哈通信 | 15.09 | -0.11 | -0.72% | 12 | 12026 | 1821 | 0.43% | 14.98 | 15.50 | 15.37 | 15.20 |
| 27 | 002298 | 中电鑫龙 | 7.12 | -0.06 | -0.84% | 102 | 41983 | 2995 | 0.63% | 7.06 | 7.28 | 7.20 | 7.18 |
| 28 | 300397 | 天和防务 | 8.66 | -0.08 | -0.92% | 1 | 36391 | 3160 | 0.89% | 8.59 | 8.90 | 8.83 | 8.74 |
| 29 | 002253 | 川大智胜 | 7.50 | -0.09 | -1.19% | 188 | 25992 | 1947 | 1.24% | 7.34 | 7.63 | 7.55 | 7.59 |
| 30 | 002735 | 王子新材 | 8.95 | -0.11 | -1.21% | 65 | 37335 | 3355 | 1.31% | 8.85 | 9.19 | 9.06 | 9.06 |
| 31 | 603712 | 七一二 | 10.91 | -0.14 | -1.27% | 78 | 59971 | 6564 | 0.78% | 10.75 | 11.25 | 11.09 | 11.05 |
| 32 | 002519 | 银河电子 | 4.85 | -0.07 | -1.42% | 139 | 88380 | 4296 | 0.79% | 4.79 | 5.00 | 4.92 | 4.92 |
| 33 | 002977 | *ST天箭 | 16.66 | -0.24 | -1.42% | 12 | 4367 | 723 | 0.65% | 16.28 | 16.90 | 16.85 | 16.90 |
| 34 | 300447 | 全信股份 | 12.37 | -0.20 | -1.59% | 70 | 25787 | 3227 | 1.28% | 12.30 | 12.83 | 12.59 | 12.57 |
| 35 | 600990 | 四创电子 | 15.45 | -0.25 | -1.59% | 3 | 9418 | 1464 | 0.35% | 15.34 | 15.94 | 15.67 | 15.70 |
| 36 | 600855 | 航天长峰 | 11.52 | -0.26 | -2.21% | 54 | 27382 | 3184 | 0.59% | 11.48 | 12.04 | 11.80 | 11.78 |
| 37 | 603516 | 淳中科技 | 53.24 | -1.22 | -2.24% | 14 | 22298 | 11935 | 1.10% | 52.85 | 55.00 | 54.50 | 54.46 |
| 38 | 002413 | 雷科防务 | 6.93 | -0.16 | -2.26% | 253 | 187697 | 13063 | 1.45% | 6.86 | 7.20 | 7.09 | 7.09 |
| 39 | 301592 | 六九一二 | 105.12 | -2.46 | -2.29% | 1 | 4993 | 5319 | 2.14% | 103.50 | 110.90 | 107.88 | 107.58 |
| 40 | 688552 | 航天南湖 | 27.36 | -0.68 | -2.43% | 14 | 16768 | 4611 | 0.50% | 26.82 | 28.80 | 28.71 | 28.04 |
| 41 | 688270 | ST臻镭 | 48.24 | -1.24 | -2.51% | 152 | 32352 | 15882 | 1.08% | 47.88 | 50.60 | 49.66 | 49.48 |
| 42 | 301357 | 北方长龙 | 77.80 | -2.22 | -2.77% | 5 | 10481 | 8174 | 1.69% | 76.70 | 80.81 | 80.04 | 80.02 |
| 43 | 688682 | 霍莱沃 | 27.02 | -0.78 | -2.81% | 25 | 10320 | 2784 | 1.01% | 26.48 | 28.48 | 28.48 | 27.80 |
| 44 | 301302 | 华如科技 | 20.53 | -0.61 | -2.89% | 1 | 29284 | 6032 | 2.11% | 20.25 | 21.46 | 21.02 | 21.14 |
| 45 | 688562 | 航天软件 | 13.78 | -0.46 | -3.23% | 2 | 23705 | 3285 | 0.59% | 13.63 | 14.29 | 14.12 | 14.24 |
| 46 | 600590 | 泰豪科技 | 6.57 | -0.23 | -3.38% | 24 | 81429 | 5377 | 0.97% | 6.52 | 6.80 | 6.75 | 6.80 |
| 47 | 000547 | 航天发展 | 11.82 | -0.44 | -3.59% | 257 | 331606 | 39767 | 2.09% | 11.73 | 12.48 | 12.35 | 12.26 |
| 48 | 300045 | 华力创通 | 12.90 | -0.50 | -3.73% | 152 | 214755 | 28212 | 4.10% | 12.82 | 13.66 | 13.26 | 13.40 |
| 49 | 002829 | 星网宇达 | 14.12 | -0.55 | -3.75% | 30 | 40515 | 5802 | 2.69% | 14.04 | 14.85 | 14.68 | 14.67 |
| 50 | 300722 | 新余国科 | 19.95 | -0.83 | -3.99% | 15 | 33421 | 6788 | 1.21% | 19.71 | 21.29 | 20.67 | 20.78 |
| 51 | 300762 | 上海瀚讯 | 22.06 | -1.04 | -4.50% | 228 | 99303 | 22335 | 1.58% | 22.00 | 23.28 | 22.99 | 23.10 |
| 52 | 688511 | 天微电子 | 15.63 | -1.17 | -6.96% | 1 | 15390 | 2458 | 1.15% | 15.53 | 16.99 | 16.76 | 16.80 |
| 53 | 300516 | 久之洋 | 30.60 | -2.46 | -7.44% | 28 | 75218 | 23416 | 2.98% | 30.06 | 33.20 | 32.86 | 33.06 |