| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300786 | 国林科技 | 23.90 | +3.98 | 19.98% | 28 | 103452 | 23738 | 7.07% | 20.20 | 23.90 | 20.25 | 19.92 |
| 2 | 688328 | 深科达 | 118.23 | +16.21 | 15.89% | 4 | 203674 | 245197 | 21.56% | 112.11 | 122.42 | 112.14 | 102.02 |
| 3 | 002185 | 华天科技 | 25.31 | +1.58 | 6.66% | 186 | 4948817 | 1276427 | 14.89% | 25.10 | 26.10 | 26.10 | 23.73 |
| 4 | 603118 | 共进股份 | 14.20 | +0.78 | 5.81% | 2 | 935607 | 131139 | 11.88% | 13.41 | 14.43 | 13.46 | 13.42 |
| 5 | 002815 | 崇达技术 | 18.08 | +0.93 | 5.42% | 21 | 1751854 | 326649 | 22.54% | 17.68 | 18.87 | 17.70 | 17.15 |
| 6 | 603212 | 赛伍技术 | 11.52 | +0.58 | 5.30% | 5 | 284545 | 33226 | 6.50% | 10.88 | 12.03 | 10.92 | 10.94 |
| 7 | 000021 | 深科技 | 57.91 | +1.67 | 2.97% | 14 | 3031016 | 1836960 | 19.26% | 57.90 | 61.86 | 59.88 | 56.24 |
| 8 | 000981 | 山子高科 | 2.74 | +0.06 | 2.24% | 10 | 2932446 | 80574 | 3.08% | 2.62 | 2.82 | 2.67 | 2.68 |
| 9 | 300782 | 卓胜微 | 94.69 | +1.86 | 2.00% | 1 | 289021 | 278956 | 6.45% | 91.80 | 99.88 | 92.49 | 92.83 |
| 10 | 600206 | 有研新材 | 60.00 | +0.62 | 1.04% | 5 | 1611161 | 1004309 | 19.03% | 59.67 | 64.13 | 62.00 | 59.38 |
| 11 | 300322 | 硕贝德 | 22.22 | +0.14 | 0.63% | 7 | 283046 | 63800 | 6.43% | 21.70 | 23.18 | 22.00 | 22.08 |
| 12 | 300012 | 华测检测 | 13.53 | +0.05 | 0.37% | 30 | 437499 | 59420 | 3.06% | 13.32 | 13.79 | 13.42 | 13.48 |
| 13 | 301325 | 曼恩斯特 | 32.21 | +0.09 | 0.28% | 126 | 21806 | 7117 | 1.52% | 31.95 | 33.28 | 32.00 | 32.12 |
| 14 | 688720 | 艾森股份 | 105.33 | -0.27 | -0.26% | 10 | 159233 | 181020 | 20.37% | 105.00 | 120.00 | 110.99 | 105.60 |
| 15 | 002975 | 博杰股份 | 120.80 | -0.55 | -0.45% | 1 | 126733 | 159525 | 9.23% | 120.80 | 130.30 | 123.53 | 121.35 |
| 16 | 002008 | 大族激光 | 130.30 | -0.60 | -0.46% | 3 | 1172393 | 1578653 | 12.25% | 127.00 | 140.68 | 138.88 | 130.90 |
| 17 | 688439 | 振华风光 | 46.45 | -0.33 | -0.71% | 3 | 44896 | 21268 | 2.24% | 46.41 | 48.82 | 46.77 | 46.78 |
| 18 | 601137 | 博威合金 | 19.14 | -0.18 | -0.93% | 10 | 248853 | 49065 | 2.71% | 19.10 | 20.36 | 19.76 | 19.32 |
| 19 | 001212 | 中旗新材 | 39.07 | -0.62 | -1.56% | 2 | 42940 | 17069 | 2.47% | 39.05 | 40.38 | 39.40 | 39.69 |
| 20 | 002156 | 通富微电 | 70.95 | -1.22 | -1.69% | 9 | 2025277 | 1512259 | 13.35% | 70.78 | 77.67 | 74.00 | 72.17 |
| 21 | 300400 | 劲拓股份 | 30.66 | -0.63 | -2.01% | 1 | 111290 | 35180 | 4.60% | 30.58 | 32.68 | 32.02 | 31.29 |
| 22 | 300429 | 强力新材 | 14.78 | -0.31 | -2.05% | 20 | 655632 | 104546 | 15.69% | 14.78 | 17.13 | 15.28 | 15.09 |
| 23 | 600584 | 长电科技 | 101.11 | -2.41 | -2.33% | 1 | 3058528 | 3321319 | 17.09% | 101.11 | 113.87 | 108.88 | 103.52 |
| 24 | 688167 | 炬光科技 | 282.10 | -6.90 | -2.39% | 2 | 84566 | 253415 | 6.50% | 281.00 | 313.50 | 299.00 | 289.00 |
| 25 | 603005 | 晶方科技 | 43.97 | -1.22 | -2.70% | 2 | 1032491 | 485067 | 15.83% | 43.97 | 49.18 | 46.50 | 45.19 |
| 26 | 301348 | 蓝箭电子 | 27.34 | -0.85 | -3.02% | 15 | 236711 | 67361 | 15.26% | 27.20 | 29.20 | 28.12 | 28.19 |
| 27 | 002845 | 同兴达 | 15.56 | -0.49 | -3.05% | 10 | 515888 | 84433 | 20.62% | 15.56 | 17.50 | 17.48 | 16.05 |
| 28 | 300632 | 光莆股份 | 21.58 | -0.71 | -3.19% | 5 | 195607 | 44043 | 8.84% | 21.58 | 23.79 | 22.50 | 22.29 |
| 29 | 603991 | 领先股份 | 161.31 | -5.75 | -3.44% | 3 | 117146 | 199455 | 13.08% | 161.16 | 178.00 | 174.09 | 167.06 |
| 30 | 300545 | 联得装备 | 32.32 | -1.18 | -3.52% | 10 | 140609 | 47113 | 11.76% | 32.30 | 34.38 | 33.83 | 33.50 |
| 31 | 300812 | 易天股份 | 22.79 | -0.84 | -3.55% | 40 | 125185 | 29644 | 7.04% | 22.70 | 24.45 | 23.63 | 23.63 |
| 32 | 002916 | 深南电路 | 426.00 | -16.56 | -3.74% | 1 | 130742 | 582801 | 1.97% | 425.00 | 459.80 | 443.00 | 442.56 |
| 33 | 003022 | 联泓新科 | 20.79 | -0.87 | -4.02% | 5 | 204390 | 43416 | 1.53% | 20.77 | 21.74 | 21.73 | 21.66 |
| 34 | 301568 | 思泰克 | 93.50 | -4.00 | -4.10% | 4 | 36769 | 35758 | 7.72% | 93.50 | 100.34 | 98.36 | 97.50 |
| 35 | 301021 | 英诺激光 | 95.31 | -4.13 | -4.15% | 1 | 71631 | 70930 | 4.69% | 95.31 | 103.66 | 99.19 | 99.44 |
| 36 | 300751 | 迈为股份 | 267.00 | -11.61 | -4.17% | 2 | 94891 | 263669 | 4.92% | 267.00 | 287.68 | 276.49 | 278.61 |
| 37 | 688383 | 新益昌 | 153.35 | -6.85 | -4.28% | 2 | 20634 | 33198 | 2.03% | 153.00 | 167.87 | 162.00 | 160.20 |
| 38 | 300316 | 晶盛机电 | 47.28 | -2.22 | -4.48% | 4 | 297150 | 145782 | 2.41% | 47.02 | 51.10 | 49.88 | 49.50 |
| 39 | 603324 | 盛剑科技 | 40.75 | -2.24 | -5.21% | 1 | 66642 | 28502 | 4.51% | 40.71 | 44.55 | 43.18 | 42.99 |
| 40 | 603186 | 华正新材 | 178.80 | -9.86 | -5.23% | 1 | 122433 | 230361 | 7.81% | 178.00 | 193.58 | 189.50 | 188.66 |
| 41 | 603002 | 宏昌电子 | 19.00 | -1.06 | -5.28% | 6 | 654493 | 130851 | 5.77% | 18.99 | 21.10 | 20.05 | 20.06 |
| 42 | 605589 | 圣泉集团 | 52.38 | -2.93 | -5.30% | 5 | 445717 | 244210 | 5.27% | 52.38 | 57.16 | 55.50 | 55.31 |
| 43 | 688361 | 中科飞测 | 422.74 | -23.76 | -5.32% | 2 | 121500 | 535565 | 3.47% | 414.00 | 455.00 | 440.00 | 446.50 |
| 44 | 688535 | 华海诚科 | 169.59 | -9.61 | -5.36% | 2 | 159734 | 290660 | 11.96% | 169.00 | 192.66 | 176.00 | 179.20 |
| 45 | 920012 | 创达新材 | 61.00 | -3.60 | -5.57% | 169 | 20722 | 13026 | 10.74% | 61.00 | 65.98 | 64.00 | 64.60 |
| 46 | 688120 | 华海清科 | 324.60 | -19.40 | -5.64% | 1 | 225057 | 789543 | 4.55% | 324.00 | 374.85 | 342.92 | 344.00 |
| 47 | 301338 | 凯格精机 | 122.62 | -7.62 | -5.85% | 6 | 54427 | 70771 | 5.01% | 116.96 | 136.18 | 132.01 | 130.24 |
| 48 | 300398 | 飞凯材料 | 46.75 | -2.97 | -5.97% | 2 | 709161 | 355518 | 12.51% | 46.75 | 52.86 | 50.99 | 49.72 |
| 49 | 688603 | 天承科技 | 140.02 | -9.35 | -6.26% | 2 | 50577 | 75031 | 4.06% | 140.01 | 155.54 | 153.90 | 149.37 |
| 50 | 688181 | 八亿时空 | 52.30 | -3.49 | -6.26% | 5 | 117618 | 64938 | 8.75% | 52.30 | 57.70 | 56.80 | 55.79 |
| 51 | 688352 | 颀中科技 | 22.00 | -1.49 | -6.34% | 17 | 440383 | 103191 | 12.04% | 21.97 | 24.68 | 23.70 | 23.49 |
| 52 | 002741 | 光华科技 | 30.42 | -2.08 | -6.40% | 1 | 366396 | 116676 | 8.59% | 30.42 | 33.33 | 33.15 | 32.50 |
| 53 | 688559 | 海目星 | 61.52 | -4.26 | -6.48% | 20 | 132740 | 86412 | 5.36% | 61.52 | 68.39 | 65.59 | 65.78 |
| 54 | 688300 | 联瑞新材 | 183.17 | -12.99 | -6.62% | 5 | 106200 | 208899 | 4.40% | 183.17 | 205.48 | 199.70 | 196.16 |
| 55 | 688362 | 甬矽电子 | 107.20 | -7.60 | -6.62% | 5 | 501930 | 573266 | 11.08% | 106.16 | 120.80 | 115.00 | 114.80 |
| 56 | 603306 | 华懋科技 | 89.46 | -6.82 | -7.08% | 1 | 136670 | 128678 | 4.15% | 89.30 | 100.00 | 97.66 | 96.28 |
| 57 | 300576 | 容大感光 | 39.81 | -3.04 | -7.09% | 11 | 260528 | 109398 | 10.25% | 39.80 | 44.35 | 42.86 | 42.85 |
| 58 | 600520 | 三佳科技 | 35.00 | -2.98 | -7.85% | 2 | 260017 | 94956 | 16.41% | 34.97 | 38.39 | 37.77 | 37.98 |
| 59 | 688012 | 中微公司 | 434.51 | -37.08 | -7.86% | 2 | 379947 | 1779838 | 4.03% | 434.00 | 492.05 | 471.59 | 471.59 |
| 60 | 300776 | 帝尔激光 | 157.01 | -13.53 | -7.93% | 1 | 121807 | 204910 | 6.79% | 156.95 | 176.25 | 172.00 | 170.54 |
| 61 | 002371 | 北方华创 | 801.00 | -77.43 | -8.81% | 3 | 193858 | 1671112 | 2.67% | 800.99 | 905.00 | 886.46 | 878.43 |
| 62 | 301269 | 华大九天 | 112.40 | -11.01 | -8.92% | 4 | 283606 | 337030 | 5.20% | 112.40 | 124.06 | 122.56 | 123.41 |
| 63 | 688820 | 盛合晶微 | 191.96 | -18.98 | -9.00% | 2 | 379899 | 790646 | 21.97% | 191.95 | 219.00 | 215.00 | 210.94 |
| 64 | 688019 | 安集科技 | 312.80 | -31.10 | -9.04% | 11 | 140062 | 475941 | 6.16% | 312.50 | 362.49 | 344.00 | 343.90 |
| 65 | 688419 | 耐科装备 | 68.38 | -6.82 | -9.07% | 2 | 66257 | 48334 | 5.78% | 68.38 | 76.68 | 73.89 | 75.20 |
| 66 | 688082 | 盛美上海 | 392.89 | -39.71 | -9.18% | 2 | 94956 | 396481 | 1.99% | 385.00 | 445.65 | 432.50 | 432.60 |
| 67 | 688035 | 德邦科技 | 88.50 | -9.61 | -9.80% | 2 | 124878 | 121838 | 8.78% | 88.50 | 105.25 | 98.44 | 98.11 |
| 68 | 603203 | 快克智能 | 59.49 | -6.58 | -9.96% | 2 | 273050 | 176486 | 8.43% | 59.46 | 68.77 | 65.01 | 66.07 |
| 69 | 920125 | 鸿仕达 | 139.00 | -15.50 | -10.03% | 213 | 16945 | 24691 | 10.28% | 137.60 | 155.96 | 152.47 | 154.50 |
| 70 | 688630 | 芯碁微装 | 465.02 | -52.78 | -10.19% | 0 | 61445 | 304489 | 4.66% | 464.00 | 525.00 | 517.12 | 517.80 |
| 71 | 688403 | 汇成股份 | 35.60 | -4.05 | -10.21% | 10 | 865662 | 330288 | 8.74% | 35.60 | 40.44 | 39.66 | 39.65 |
| 72 | 688170 | 德龙激光 | 62.58 | -7.20 | -10.32% | 5 | 82357 | 55473 | 7.97% | 62.55 | 72.38 | 70.00 | 69.78 |
| 73 | 300041 | 回天新材 | 15.06 | -1.82 | -10.78% | 1 | 1071301 | 171984 | 19.68% | 15.00 | 16.89 | 16.74 | 16.88 |
| 74 | 300706 | 阿石创 | 65.08 | -8.07 | -11.03% | 1 | 227624 | 162059 | 20.00% | 65.00 | 75.66 | 73.98 | 73.15 |
| 75 | 688037 | 芯源微 | 383.23 | -48.39 | -11.21% | 4 | 82696 | 342278 | 4.10% | 383.23 | 441.00 | 431.11 | 431.62 |
| 76 | 688147 | 微导纳米 | 138.97 | -18.03 | -11.48% | 2 | 139945 | 209334 | 3.01% | 138.97 | 159.88 | 157.00 | 157.00 |
| 77 | 688401 | 路维光电 | 84.00 | -11.99 | -12.49% | 2 | 142525 | 129792 | 7.37% | 84.00 | 98.44 | 96.00 | 95.99 |
| 78 | 688689 | 银河微电 | 58.31 | -9.03 | -13.41% | 2 | 160988 | 100819 | 12.23% | 57.93 | 67.82 | 65.33 | 67.34 |
| 79 | 300054 | 鼎龙股份 | 83.10 | -12.89 | -13.43% | 5 | 980342 | 888970 | 13.19% | 82.88 | 98.00 | 96.00 | 95.99 |
| 80 | 688396 | 华润微 | 79.10 | -13.60 | -14.67% | 22 | 590513 | 509535 | 4.45% | 78.98 | 94.60 | 92.90 | 92.70 |
| 81 | 688392 | 骄成超声 | 203.89 | -37.91 | -15.68% | 4 | 76042 | 173247 | 6.57% | 203.89 | 248.00 | 241.81 | 241.80 |