| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688820 | 盛合晶微 | 183.84 | +29.04 | 18.76% | 2 | 565213 | 949792 | 32.69% | 150.00 | 185.00 | 158.04 | 154.80 |
| 2 | 688535 | 华海诚科 | 133.77 | +17.94 | 15.49% | 4 | 193422 | 245305 | 16.21% | 117.50 | 139.00 | 122.34 | 115.83 |
| 3 | 688012 | 中微公司 | 432.90 | +45.73 | 11.81% | 0 | 380981 | 1601852 | 6.08% | 369.98 | 464.00 | 393.36 | 387.17 |
| 4 | 688037 | 芯源微 | 276.74 | +18.74 | 7.26% | 4 | 143502 | 387142 | 7.12% | 247.10 | 297.47 | 258.00 | 258.00 |
| 5 | 600584 | 长电科技 | 58.05 | +3.74 | 6.89% | 21516 | 2510798 | 1435140 | 14.03% | 54.63 | 59.73 | 55.17 | 54.31 |
| 6 | 688120 | 华海清科 | 267.51 | +17.01 | 6.79% | 1320 | 158981 | 424214 | 4.50% | 248.69 | 288.68 | 253.00 | 250.50 |
| 7 | 688181 | 八亿时空 | 40.35 | +2.49 | 6.58% | 2 | 143413 | 56598 | 10.66% | 37.93 | 40.66 | 38.30 | 37.86 |
| 8 | 300429 | 强力新材 | 15.30 | +0.83 | 5.74% | 16 | 503851 | 76425 | 12.55% | 14.44 | 15.55 | 14.44 | 14.47 |
| 9 | 002371 | 北方华创 | 592.00 | +27.60 | 4.89% | 1205 | 232995 | 1383969 | 3.22% | 555.00 | 620.84 | 569.80 | 564.40 |
| 10 | 688147 | 微导纳米 | 91.50 | +3.50 | 3.98% | 1165 | 193679 | 175092 | 4.20% | 83.01 | 95.15 | 88.84 | 88.00 |
| 11 | 601137 | 博威合金 | 20.38 | +0.63 | 3.19% | 1980 | 345622 | 70847 | 3.77% | 19.62 | 21.16 | 19.70 | 19.75 |
| 12 | 688689 | 银河微电 | 43.33 | +1.26 | 3.00% | 2 | 68170 | 29359 | 5.29% | 41.62 | 45.00 | 41.99 | 42.07 |
| 13 | 300812 | 易天股份 | 42.19 | +0.99 | 2.40% | 10 | 161115 | 66179 | 18.24% | 39.40 | 42.30 | 40.20 | 41.20 |
| 14 | 300786 | 国林科技 | 18.52 | +0.42 | 2.32% | 10 | 162035 | 29906 | 11.07% | 17.82 | 19.00 | 18.09 | 18.10 |
| 15 | 688019 | 安集科技 | 276.80 | +5.80 | 2.14% | 2 | 87326 | 240235 | 4.99% | 259.19 | 290.05 | 269.00 | 271.00 |
| 16 | 688392 | 骄成超声 | 163.90 | +3.40 | 2.12% | 146 | 42385 | 68413 | 3.66% | 152.50 | 169.07 | 161.14 | 160.50 |
| 17 | 603203 | 快克智能 | 66.00 | +1.37 | 2.12% | 2056 | 203197 | 130649 | 8.16% | 60.60 | 68.96 | 64.63 | 64.63 |
| 18 | 688419 | 耐科装备 | 45.44 | +0.89 | 2.00% | 176 | 47576 | 21745 | 4.15% | 43.23 | 47.99 | 44.54 | 44.55 |
| 19 | 688167 | 炬光科技 | 513.97 | +9.99 | 1.98% | 2 | 68430 | 347362 | 7.62% | 478.37 | 530.00 | 520.00 | 503.98 |
| 20 | 300041 | 回天新材 | 12.40 | +0.21 | 1.72% | 2308 | 303449 | 37500 | 5.58% | 12.18 | 12.55 | 12.20 | 12.19 |
| 21 | 603324 | 盛剑科技 | 27.81 | +0.47 | 1.72% | 443 | 58045 | 16161 | 3.93% | 27.17 | 28.28 | 27.17 | 27.34 |
| 22 | 688361 | 中科飞测 | 207.50 | +3.49 | 1.71% | 607 | 136825 | 282321 | 4.94% | 190.36 | 217.49 | 203.80 | 204.01 |
| 23 | 301269 | 华大九天 | 95.67 | +1.40 | 1.49% | 2 | 111454 | 106498 | 2.04% | 92.72 | 98.28 | 94.65 | 94.27 |
| 24 | 000981 | 山子高科 | 4.41 | +0.06 | 1.38% | 63595 | 9313952 | 416100 | 9.79% | 4.33 | 4.58 | 4.35 | 4.35 |
| 25 | 300545 | 联得装备 | 34.77 | +0.43 | 1.25% | 1156 | 110805 | 38794 | 9.27% | 34.05 | 35.79 | 34.34 | 34.34 |
| 26 | 688170 | 德龙激光 | 73.64 | +0.90 | 1.24% | 854 | 142400 | 106036 | 13.78% | 71.50 | 77.08 | 72.77 | 72.74 |
| 27 | 688720 | 艾森股份 | 91.52 | +1.00 | 1.10% | 0 | 69991 | 64333 | 12.41% | 87.68 | 94.99 | 92.08 | 90.52 |
| 28 | 603212 | 赛伍技术 | 15.13 | +0.15 | 1.00% | 3184 | 283868 | 42134 | 6.49% | 14.48 | 15.20 | 14.98 | 14.98 |
| 29 | 688403 | 汇成股份 | 19.31 | +0.13 | 0.68% | 10 | 698544 | 134450 | 7.05% | 18.57 | 19.85 | 19.50 | 19.18 |
| 30 | 300322 | 硕贝德 | 32.82 | +0.20 | 0.61% | 1 | 630649 | 211849 | 14.32% | 31.75 | 35.48 | 32.81 | 32.62 |
| 31 | 603005 | 晶方科技 | 32.94 | +0.18 | 0.55% | 4479 | 705039 | 235141 | 10.81% | 32.50 | 34.28 | 33.00 | 32.76 |
| 32 | 688401 | 路维光电 | 70.00 | +0.35 | 0.50% | 343 | 110375 | 79341 | 5.71% | 69.30 | 74.50 | 71.00 | 69.65 |
| 33 | 603991 | 至正股份 | 125.64 | +0.56 | 0.45% | 80 | 27992 | 35277 | 3.76% | 123.00 | 128.70 | 123.92 | 125.08 |
| 34 | 300054 | 鼎龙股份 | 69.68 | +0.20 | 0.29% | 5 | 506989 | 359303 | 6.87% | 68.90 | 73.58 | 70.59 | 69.48 |
| 35 | 002185 | 华天科技 | 14.30 | +0.04 | 0.28% | 16464 | 2548285 | 366168 | 7.80% | 13.89 | 14.77 | 14.28 | 14.26 |
| 36 | 605589 | 圣泉集团 | 42.08 | +0.03 | 0.07% | 6017 | 511148 | 217417 | 6.06% | 41.65 | 44.19 | 43.25 | 42.05 |
| 37 | 688082 | 盛美上海 | 175.20 | +0.10 | 0.06% | 3 | 120805 | 212798 | 2.53% | 166.58 | 184.20 | 175.80 | 175.10 |
| 38 | 301325 | 曼恩斯特 | 43.40 | +0.02 | 0.05% | 247 | 22765 | 9932 | 1.58% | 42.83 | 44.53 | 43.43 | 43.38 |
| 39 | 002741 | 光华科技 | 22.79 | +0.01 | 0.04% | 2711 | 284861 | 65986 | 6.68% | 22.57 | 23.80 | 22.78 | 22.78 |
| 40 | 301348 | 蓝箭电子 | 27.17 | -0.03 | -0.11% | 1 | 163820 | 44831 | 10.56% | 26.70 | 27.96 | 27.41 | 27.20 |
| 41 | 688439 | 振华风光 | 50.91 | -0.29 | -0.57% | 199 | 33724 | 17257 | 1.69% | 50.30 | 52.20 | 51.21 | 51.20 |
| 42 | 002156 | 通富微电 | 57.02 | -0.38 | -0.66% | 8842 | 1583131 | 916376 | 10.43% | 55.24 | 60.12 | 58.00 | 57.40 |
| 43 | 688328 | 深科达 | 65.50 | -0.60 | -0.91% | 2 | 94355 | 61799 | 9.99% | 63.12 | 67.50 | 66.35 | 66.10 |
| 44 | 002845 | 同兴达 | 14.59 | -0.17 | -1.15% | 248 | 82361 | 12069 | 3.29% | 14.40 | 14.98 | 14.79 | 14.76 |
| 45 | 603306 | 华懋科技 | 107.68 | -1.72 | -1.57% | 928 | 177582 | 191817 | 5.39% | 105.01 | 112.46 | 109.45 | 109.40 |
| 46 | 688362 | 甬矽电子 | 50.30 | -0.81 | -1.58% | 3 | 347956 | 180458 | 8.48% | 49.60 | 55.60 | 53.26 | 51.11 |
| 47 | 000021 | 深科技 | 33.66 | -0.68 | -1.98% | 11185 | 1585596 | 538809 | 10.08% | 32.88 | 35.19 | 34.69 | 34.34 |
| 48 | 920125 | 鸿仕达 | 145.49 | -3.01 | -2.03% | 566 | 38183 | 55070 | 23.17% | 130.00 | 156.11 | 142.88 | 148.50 |
| 49 | 688396 | 华润微 | 61.67 | -1.41 | -2.24% | 2 | 383089 | 238835 | 2.88% | 60.69 | 64.49 | 63.38 | 63.08 |
| 50 | 301021 | 英诺激光 | 68.90 | -1.61 | -2.28% | 2 | 106557 | 74727 | 6.98% | 68.02 | 73.47 | 71.17 | 70.51 |
| 51 | 300398 | 飞凯材料 | 38.18 | -0.94 | -2.40% | 50 | 607022 | 234003 | 10.77% | 37.70 | 40.21 | 39.50 | 39.12 |
| 52 | 002916 | 深南电路 | 323.25 | -8.11 | -2.45% | 1308 | 98240 | 320580 | 1.48% | 318.30 | 339.39 | 331.36 | 331.36 |
| 53 | 300400 | 劲拓股份 | 30.60 | -0.78 | -2.49% | 1 | 145760 | 44900 | 6.03% | 30.00 | 32.13 | 31.38 | 31.38 |
| 54 | 688352 | 颀中科技 | 14.56 | -0.39 | -2.61% | 5 | 344838 | 50661 | 9.42% | 14.41 | 15.27 | 14.88 | 14.95 |
| 55 | 002815 | 崇达技术 | 15.63 | -0.50 | -3.10% | 3289 | 434204 | 68526 | 5.59% | 15.41 | 16.45 | 16.25 | 16.13 |
| 56 | 688630 | 芯碁微装 | 258.71 | -8.42 | -3.15% | 2 | 82412 | 212842 | 6.26% | 246.65 | 270.99 | 266.46 | 267.13 |
| 57 | 600520 | 三佳科技 | 29.67 | -1.08 | -3.51% | 1632 | 141432 | 42457 | 8.93% | 29.55 | 30.86 | 30.29 | 30.75 |
| 58 | 688300 | 联瑞新材 | 122.30 | -4.70 | -3.70% | 862 | 112682 | 140358 | 4.67% | 120.58 | 133.17 | 131.00 | 127.00 |
| 59 | 300316 | 晶盛机电 | 52.80 | -2.10 | -3.83% | 5 | 637078 | 337064 | 5.17% | 51.28 | 55.29 | 54.57 | 54.90 |
| 60 | 688035 | 德邦科技 | 81.24 | -3.25 | -3.85% | 756 | 96384 | 79698 | 6.78% | 80.50 | 85.85 | 83.47 | 84.49 |
| 61 | 688383 | 新益昌 | 125.97 | -5.63 | -4.28% | 381 | 38891 | 49347 | 3.83% | 123.37 | 130.98 | 128.10 | 131.60 |
| 62 | 300751 | 迈为股份 | 260.14 | -12.77 | -4.68% | 1 | 140133 | 360648 | 7.27% | 248.16 | 267.90 | 265.20 | 272.91 |
| 63 | 603186 | XD华正新 | 100.91 | -5.28 | -4.97% | 1426 | 185758 | 190764 | 11.85% | 98.96 | 109.60 | 106.00 | 106.19 |
| 64 | 301338 | 凯格精机 | 199.00 | -10.70 | -5.10% | 1 | 35434 | 72818 | 6.68% | 196.60 | 221.48 | 209.44 | 209.70 |
| 65 | 600206 | 有研新材 | 30.58 | -1.71 | -5.30% | 6332 | 1056797 | 329492 | 12.48% | 30.20 | 32.90 | 31.98 | 32.29 |
| 66 | 688603 | 天承科技 | 139.90 | -8.10 | -5.47% | 555 | 94483 | 135735 | 19.92% | 138.56 | 150.05 | 139.12 | 148.00 |
| 67 | 603002 | 宏昌电子 | 15.14 | -1.21 | -7.40% | 5882 | 1149246 | 180019 | 10.13% | 14.88 | 17.53 | 17.50 | 16.35 |
| 68 | 603118 | 共进股份 | 15.93 | -1.77 | -10.00% | 3482 | 1387604 | 225675 | 17.63% | 15.93 | 16.88 | 16.88 | 17.70 |