| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688019 | 安集科技 | 180.92 | +22.92 | 14.51% | 47 | 45477 | 81635 | 1.99% | 172.21 | 182.92 | 173.04 | 158.00 |
| 2 | 301269 | 华大九天 | 90.45 | +4.28 | 4.97% | 31 | 37521 | 33780 | 0.68% | 88.44 | 91.50 | 90.83 | 86.17 |
| 3 | 688559 | 海目星 | 34.42 | +1.34 | 4.05% | 237 | 56409 | 19810 | 2.28% | 33.79 | 36.39 | 33.98 | 33.08 |
| 4 | 688170 | 德龙激光 | 45.09 | +1.31 | 2.99% | 21 | 30744 | 14038 | 2.97% | 43.74 | 47.46 | 44.65 | 43.78 |
| 5 | 301041 | 金百泽 | 27.79 | +0.79 | 2.93% | 33 | 46267 | 12852 | 5.86% | 26.21 | 28.80 | 27.08 | 27.00 |
| 6 | 300398 | 飞凯材料 | 27.08 | +0.74 | 2.81% | 354 | 165692 | 45583 | 2.92% | 27.01 | 27.88 | 27.01 | 26.34 |
| 7 | 300706 | 阿石创 | 35.85 | +0.70 | 1.99% | 34 | 26986 | 9748 | 2.37% | 35.21 | 37.04 | 35.60 | 35.15 |
| 8 | 300037 | 新宙邦 | 48.84 | +0.94 | 1.96% | 75 | 35722 | 17676 | 0.65% | 48.18 | 50.20 | 48.85 | 47.90 |
| 9 | 600206 | 有研新材 | 32.53 | +0.61 | 1.91% | 401 | 221876 | 72908 | 2.62% | 31.71 | 33.85 | 32.56 | 31.92 |
| 10 | 300576 | 容大感光 | 21.94 | +0.36 | 1.67% | 159 | 26534 | 5826 | 1.01% | 21.71 | 22.18 | 21.80 | 21.58 |
| 11 | 688300 | 联瑞新材 | 79.09 | +1.07 | 1.37% | 642 | 31360 | 25061 | 1.00% | 78.80 | 81.71 | 79.44 | 78.02 |
| 12 | 002371 | 北方华创 | 485.17 | +6.43 | 1.34% | 42 | 26067 | 127704 | 0.36% | 483.03 | 496.00 | 487.35 | 478.74 |
| 13 | 688392 | 骄成超声 | 99.76 | +1.25 | 1.27% | 19 | 11382 | 11313 | 0.98% | 97.50 | 102.50 | 100.70 | 98.51 |
| 14 | 300316 | 晶盛机电 | 31.41 | +0.38 | 1.22% | 97 | 18677 | 5872 | 0.15% | 31.08 | 31.76 | 31.18 | 31.03 |
| 15 | 688383 | 新益昌 | 77.23 | +0.91 | 1.19% | 37 | 9211 | 7257 | 0.91% | 77.00 | 80.66 | 77.19 | 76.32 |
| 16 | 300041 | 回天新材 | 9.84 | +0.10 | 1.03% | 64 | 72953 | 7194 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 17 | 688439 | 振华风光 | 33.77 | +0.32 | 0.96% | 9 | 7151 | 2419 | 0.36% | 33.56 | 34.18 | 33.73 | 33.45 |
| 18 | 688689 | 银河微电 | 32.77 | +0.29 | 0.89% | 75 | 19249 | 6346 | 1.33% | 32.40 | 33.38 | 33.00 | 32.48 |
| 19 | 300429 | 强力新材 | 8.14 | +0.07 | 0.87% | 16 | 38657 | 3139 | 0.92% | 8.01 | 8.28 | 8.11 | 8.07 |
| 20 | 301021 | 英诺激光 | 48.23 | +0.37 | 0.77% | 197 | 19093 | 9269 | 1.25% | 48.00 | 49.36 | 48.78 | 47.86 |
| 21 | 601137 | 博威合金 | 15.62 | +0.12 | 0.77% | 10 | 41976 | 6694 | 0.46% | 15.58 | 16.28 | 15.69 | 15.50 |
| 22 | 300776 | 帝尔激光 | 73.03 | +0.53 | 0.73% | 174 | 15474 | 11358 | 0.86% | 72.44 | 74.55 | 73.00 | 72.50 |
| 23 | 603324 | 盛剑科技 | 18.95 | +0.13 | 0.69% | 2 | 6149 | 1168 | 0.42% | 18.75 | 19.37 | 19.23 | 18.82 |
| 24 | 603005 | 晶方科技 | 20.36 | +0.14 | 0.69% | 566 | 66106 | 13515 | 1.01% | 20.27 | 20.68 | 20.48 | 20.22 |
| 25 | 688396 | 华润微 | 45.42 | +0.30 | 0.66% | 37 | 39039 | 17733 | 0.29% | 45.02 | 46.20 | 45.80 | 45.12 |
| 26 | 301568 | 思泰克 | 43.59 | +0.19 | 0.44% | 7 | 6764 | 2960 | 1.42% | 43.03 | 45.50 | 43.51 | 43.40 |
| 27 | 300054 | 鼎龙股份 | 54.20 | +0.20 | 0.37% | 173 | 42845 | 23396 | 0.58% | 54.18 | 55.20 | 54.84 | 54.00 |
| 28 | 688361 | 中科飞测 | 213.87 | +0.59 | 0.28% | 29 | 26775 | 57912 | 0.76% | 212.43 | 221.00 | 217.55 | 213.28 |
| 29 | 603306 | 华懋科技 | 45.82 | +0.12 | 0.26% | 61 | 34322 | 15965 | 1.04% | 45.80 | 47.30 | 46.63 | 45.70 |
| 30 | 688403 | 汇成股份 | 14.01 | +0.03 | 0.21% | 315 | 118861 | 16886 | 1.20% | 13.98 | 14.40 | 14.26 | 13.98 |
| 31 | 002409 | 雅克科技 | 77.57 | +0.15 | 0.19% | 100 | 45632 | 35742 | 1.43% | 77.11 | 79.79 | 78.82 | 77.42 |
| 32 | 002815 | 崇达技术 | 15.57 | +0.02 | 0.13% | 523 | 300933 | 46607 | 3.87% | 14.70 | 16.00 | 15.40 | 15.55 |
| 33 | 688362 | 甬矽电子 | 34.85 | +0.04 | 0.11% | 241 | 41452 | 14609 | 0.91% | 34.69 | 35.90 | 35.35 | 34.81 |
| 34 | 688079 | 美迪凯 | 10.26 | +0.01 | 0.10% | 27 | 32514 | 3366 | 0.80% | 10.22 | 10.57 | 10.57 | 10.25 |
| 35 | 002845 | 同兴达 | 10.88 | +0.01 | 0.09% | 4 | 15201 | 1652 | 0.61% | 10.76 | 11.00 | 10.90 | 10.87 |
| 36 | 688352 | 颀中科技 | 12.30 | +0.01 | 0.08% | 44 | 54032 | 6737 | 0.45% | 12.29 | 12.68 | 12.58 | 12.29 |
| 37 | 002156 | 通富微电 | 40.74 | +0.02 | 0.05% | 706 | 139229 | 57431 | 0.92% | 40.72 | 41.96 | 41.89 | 40.72 |
| 38 | 688181 | 八亿时空 | 29.64 | +0.01 | 0.03% | 161 | 12587 | 3762 | 0.95% | 29.64 | 30.49 | 30.00 | 29.63 |
| 39 | 688720 | 艾森股份 | 41.01 | +0.01 | 0.02% | 21 | 11017 | 4556 | 1.41% | 40.50 | 42.28 | 41.60 | 41.00 |
| 40 | 603186 | 华正新材 | 147.31 | +0.02 | 0.01% | 86 | 67354 | 100739 | 4.30% | 143.02 | 152.80 | 150.08 | 147.29 |
| 41 | 603118 | 共进股份 | 11.61 | 0.00 | 0.00% | 151 | 95155 | 11056 | 1.21% | 11.42 | 11.81 | 11.66 | 11.61 |
| 42 | 688120 | 华海清科 | 163.45 | 0.00 | 0.00% | 46 | 25200 | 41293 | 0.51% | 160.56 | 167.20 | 166.72 | 163.45 |
| 43 | 300173 | ST福能 | 2.87 | 0.00 | 0.00% | 400 | 20059 | 572 | 0.27% | 2.82 | 2.91 | 2.85 | 2.87 |
| 44 | 000050 | 深天马Ａ | 5.33 | 0.00 | 0.00% | 38 | 80124 | 4278 | 0.33% | 5.30 | 5.38 | 5.35 | 5.33 |
| 45 | 000981 | 山子高科 | 2.13 | 0.00 | 0.00% | 1439 | 478966 | 10140 | 0.50% | 2.09 | 2.15 | 2.12 | 2.13 |
| 46 | 920125 | 鸿仕达 | 105.25 | 0.00 | 0.00% | 2 | 5489 | 5902 | 2.40% | 102.00 | 109.99 | 106.30 | 105.25 |
| 47 | 688630 | 芯碁微装 | 213.17 | -0.25 | -0.12% | 28 | 14403 | 31290 | 1.09% | 213.17 | 222.00 | 217.68 | 213.42 |
| 48 | 688535 | 华海诚科 | 66.66 | -0.14 | -0.21% | 26 | 22382 | 15047 | 1.68% | 65.19 | 68.59 | 68.20 | 66.80 |
| 49 | 001399 | 惠科股份 | 15.76 | -0.04 | -0.25% | 147 | 37274 | 5908 | 0.87% | 15.73 | 16.05 | 15.93 | 15.80 |
| 50 | 603002 | 宏昌电子 | 13.72 | -0.04 | -0.29% | 313 | 428802 | 59067 | 3.78% | 13.36 | 14.15 | 13.60 | 13.76 |
| 51 | 300812 | 易天股份 | 14.48 | -0.05 | -0.34% | 11 | 13819 | 2008 | 0.78% | 14.30 | 14.85 | 14.66 | 14.53 |
| 52 | 300322 | 硕贝德 | 13.57 | -0.05 | -0.37% | 276 | 33526 | 4574 | 0.76% | 13.50 | 13.88 | 13.79 | 13.62 |
| 53 | 600584 | 长电科技 | 48.80 | -0.20 | -0.41% | 335 | 147879 | 73010 | 0.83% | 48.73 | 50.40 | 50.00 | 49.00 |
| 54 | 688525 | 佰维存储 | 130.22 | -0.55 | -0.42% | 220 | 58514 | 77589 | 1.23% | 130.10 | 134.96 | 133.60 | 130.77 |
| 55 | 300545 | 联得装备 | 20.11 | -0.09 | -0.45% | 16 | 11158 | 2258 | 0.90% | 20.03 | 20.60 | 20.23 | 20.20 |
| 56 | 688035 | 德邦科技 | 50.06 | -0.24 | -0.48% | 122 | 11864 | 5960 | 0.83% | 49.60 | 51.40 | 50.80 | 50.30 |
| 57 | 688147 | 微导纳米 | 52.16 | -0.29 | -0.55% | 32 | 29095 | 15450 | 0.63% | 52.10 | 54.21 | 53.20 | 52.45 |
| 58 | 603203 | 快克智能 | 29.84 | -0.17 | -0.57% | 51 | 19527 | 5959 | 0.60% | 29.84 | 30.98 | 30.46 | 30.01 |
| 59 | 001212 | 中旗新材 | 26.31 | -0.16 | -0.60% | 164 | 10822 | 2860 | 0.60% | 26.11 | 26.79 | 26.50 | 26.47 |
| 60 | 688603 | 天承科技 | 65.85 | -0.41 | -0.62% | 4 | 13540 | 9038 | 1.09% | 65.01 | 68.70 | 67.30 | 66.26 |
| 61 | 301348 | 蓝箭电子 | 17.96 | -0.13 | -0.72% | 16 | 20625 | 3713 | 1.07% | 17.77 | 18.44 | 18.10 | 18.09 |
| 62 | 300786 | 国林科技 | 10.80 | -0.08 | -0.74% | 13 | 13754 | 1487 | 0.94% | 10.67 | 11.07 | 10.93 | 10.88 |
| 63 | 688082 | 盛美上海 | 164.35 | -1.28 | -0.77% | 57 | 13197 | 21867 | 0.27% | 163.25 | 170.12 | 168.94 | 165.63 |
| 64 | 000021 | 深科技 | 25.48 | -0.20 | -0.78% | 213 | 100233 | 25743 | 0.64% | 25.39 | 26.05 | 25.93 | 25.68 |
| 65 | 300632 | 光莆股份 | 12.70 | -0.10 | -0.78% | 60 | 24581 | 3146 | 1.08% | 12.61 | 13.13 | 13.04 | 12.80 |
| 66 | 603991 | 领先股份 | 112.04 | -0.96 | -0.85% | 53 | 7335 | 8227 | 0.82% | 110.06 | 114.62 | 113.00 | 113.00 |
| 67 | 003022 | 联泓新科 | 14.80 | -0.13 | -0.87% | 36 | 20606 | 3078 | 0.15% | 14.78 | 15.14 | 14.98 | 14.93 |
| 68 | 300400 | 劲拓股份 | 21.39 | -0.21 | -0.97% | 27 | 21958 | 4722 | 0.91% | 21.05 | 22.04 | 22.01 | 21.60 |
| 69 | 688419 | 耐科装备 | 33.66 | -0.34 | -1.00% | 6 | 8880 | 3035 | 0.78% | 33.63 | 35.40 | 34.30 | 34.00 |
| 70 | 688037 | 芯源微 | 185.04 | -1.96 | -1.05% | 29 | 14492 | 26945 | 0.72% | 183.34 | 190.73 | 190.29 | 187.00 |
| 71 | 300567 | 精测电子 | 102.51 | -1.17 | -1.13% | 36 | 28404 | 29544 | 1.25% | 102.00 | 105.72 | 105.30 | 103.68 |
| 72 | 688820 | 盛合晶微 | 73.56 | -0.84 | -1.13% | 76 | 20547 | 15345 | 1.10% | 73.38 | 76.90 | 75.90 | 74.40 |
| 73 | 605589 | 圣泉集团 | 26.29 | -0.31 | -1.17% | 425 | 46240 | 12302 | 0.55% | 26.28 | 27.08 | 26.70 | 26.60 |
| 74 | 002008 | 大族激光 | 49.88 | -0.59 | -1.17% | 871 | 124572 | 63250 | 1.30% | 49.80 | 52.11 | 51.36 | 50.47 |
| 75 | 603806 | 福斯特 | 11.64 | -0.14 | -1.19% | 73 | 62284 | 7293 | 0.24% | 11.57 | 11.96 | 11.94 | 11.78 |
| 76 | 600520 | 三佳科技 | 19.50 | -0.24 | -1.22% | 78 | 39511 | 7800 | 2.49% | 19.44 | 20.13 | 19.64 | 19.74 |
| 77 | 688328 | 深科达 | 47.24 | -0.65 | -1.36% | 143 | 14813 | 7071 | 1.56% | 47.00 | 49.40 | 48.76 | 47.89 |
| 78 | 002916 | 深南电路 | 229.76 | -3.24 | -1.39% | 14 | 29976 | 69771 | 0.45% | 227.53 | 236.90 | 235.00 | 233.00 |
| 79 | 920012 | 创达新材 | 43.40 | -0.64 | -1.45% | 56 | 1471 | 645 | 0.76% | 43.10 | 45.48 | 44.11 | 44.04 |
| 80 | 300433 | 蓝思科技 | 25.17 | -0.41 | -1.60% | 450 | 152593 | 38693 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 81 | 301325 | 曼恩斯特 | 24.69 | -0.41 | -1.63% | 6 | 6121 | 1513 | 0.43% | 24.36 | 25.48 | 25.25 | 25.10 |
| 82 | 300782 | 卓胜微 | 49.28 | -0.82 | -1.64% | 65 | 31384 | 15594 | 0.64% | 49.25 | 50.90 | 50.55 | 50.10 |
| 83 | 603212 | 赛伍技术 | 9.30 | -0.17 | -1.80% | 1 | 37012 | 3441 | 0.85% | 9.17 | 9.55 | 9.49 | 9.47 |
| 84 | 002975 | 博杰股份 | 73.93 | -1.43 | -1.90% | 67 | 34423 | 25835 | 2.49% | 73.88 | 77.47 | 76.33 | 75.36 |
| 85 | 300751 | 迈为股份 | 116.76 | -2.29 | -1.92% | 40 | 18245 | 21721 | 0.95% | 116.65 | 121.12 | 120.16 | 119.05 |
| 86 | 300012 | 华测检测 | 15.13 | -0.30 | -1.94% | 182 | 93686 | 14308 | 0.65% | 15.00 | 15.62 | 15.55 | 15.43 |
| 87 | 301338 | 凯格精机 | 57.05 | -1.21 | -2.08% | 4 | 11100 | 6420 | 1.02% | 57.01 | 60.45 | 58.95 | 58.26 |
| 88 | 300604 | 长川科技 | 164.59 | -3.69 | -2.19% | 85 | 61546 | 102691 | 1.25% | 163.50 | 172.88 | 171.72 | 168.28 |
| 89 | 688167 | 炬光科技 | 147.87 | -3.33 | -2.20% | 17 | 20529 | 30905 | 1.58% | 147.60 | 155.00 | 153.10 | 151.20 |
| 90 | 688798 | 艾为电子 | 49.55 | -1.15 | -2.27% | 25 | 8265 | 4131 | 0.61% | 49.30 | 51.80 | 51.10 | 50.70 |
| 91 | 002185 | 华天科技 | 14.64 | -0.36 | -2.40% | 2679 | 627367 | 92624 | 1.89% | 14.43 | 15.12 | 14.99 | 15.00 |
| 92 | 002741 | 光华科技 | 18.12 | -0.49 | -2.63% | 183 | 83519 | 15378 | 1.94% | 17.90 | 18.93 | 18.77 | 18.61 |
| 93 | 688012 | 中微公司 | 206.26 | -7.43 | -3.48% | 152 | 66948 | 139299 | 0.71% | 204.01 | 217.90 | 217.73 | 213.69 |
| 94 | 688401 | 路维光电 | 43.41 | -1.59 | -3.53% | 62 | 24666 | 10804 | 1.28% | 42.71 | 46.30 | 45.36 | 45.00 |
| 95 | 688400 | 凌云光 | 34.66 | -2.22 | -6.02% | 132 | 85973 | 30316 | 1.81% | 34.34 | 37.50 | 36.83 | 36.88 |
| 96 | 301682 | 宏明电子 | 95.34 | -13.75 | -12.60% | 4 | 31025 | 30051 | 10.21% | 92.55 | 108.98 | 107.10 | 109.09 |