| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300398 | 飞凯材料 | 27.13 | +0.79 | 3.00% | 476 | 164960 | 45384 | 2.91% | 27.01 | 27.88 | 27.01 | 26.34 |
| 2 | 603283 | 赛腾股份 | 33.69 | +0.82 | 2.49% | 54 | 46324 | 15540 | 1.31% | 33.05 | 33.98 | 33.22 | 32.87 |
| 3 | 688268 | 华特气体 | 96.50 | +1.46 | 1.54% | 17 | 13136 | 12792 | 1.03% | 95.16 | 99.18 | 96.37 | 95.04 |
| 4 | 688300 | 联瑞新材 | 79.22 | +1.20 | 1.54% | 89 | 30605 | 24463 | 0.97% | 78.80 | 81.71 | 79.44 | 78.02 |
| 5 | 688262 | 国芯科技 | 21.54 | +0.27 | 1.27% | 2 | 22672 | 4915 | 0.67% | 21.45 | 22.11 | 21.61 | 21.27 |
| 6 | 300041 | 回天新材 | 9.85 | +0.11 | 1.13% | 53 | 72747 | 7174 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 7 | 002049 | 紫光国微 | 47.76 | +0.37 | 0.78% | 28 | 27762 | 13286 | 0.33% | 47.58 | 48.20 | 47.97 | 47.39 |
| 8 | 688361 | 中科飞测 | 213.78 | +0.50 | 0.23% | 32 | 26713 | 57779 | 0.76% | 212.43 | 221.00 | 217.55 | 213.28 |
| 9 | 688535 | 华海诚科 | 66.80 | 0.00 | 0.00% | 95 | 22331 | 15013 | 1.67% | 65.19 | 68.59 | 68.20 | 66.80 |
| 10 | 688809 | 强一股份 | 203.80 | -0.21 | -0.10% | 57 | 4133 | 8528 | 1.14% | 203.48 | 210.63 | 209.42 | 204.01 |
| 11 | 301319 | 唯特偶 | 53.52 | -0.09 | -0.17% | 21 | 22703 | 12410 | 1.65% | 53.00 | 55.83 | 55.69 | 53.61 |
| 12 | 688720 | 艾森股份 | 40.83 | -0.17 | -0.41% | 49 | 10936 | 4523 | 1.40% | 40.50 | 42.28 | 41.60 | 41.00 |
| 13 | 688525 | 佰维存储 | 130.18 | -0.59 | -0.45% | 262 | 58032 | 76962 | 1.22% | 130.10 | 134.96 | 133.60 | 130.77 |
| 14 | 688419 | 耐科装备 | 33.80 | -0.20 | -0.59% | 21 | 8848 | 3024 | 0.77% | 33.63 | 35.40 | 34.30 | 34.00 |
| 15 | 688082 | 盛美上海 | 164.39 | -1.24 | -0.75% | 51 | 13126 | 21751 | 0.27% | 163.25 | 170.12 | 168.94 | 165.63 |
| 16 | 688733 | 壹石通 | 21.32 | -0.18 | -0.84% | 20 | 12013 | 2585 | 0.60% | 21.20 | 22.12 | 21.83 | 21.50 |
| 17 | 300567 | 精测电子 | 102.79 | -0.89 | -0.86% | 20 | 28212 | 29347 | 1.24% | 102.67 | 105.72 | 105.30 | 103.68 |
| 18 | 688729 | 屹唐股份 | 17.23 | -0.16 | -0.92% | 148 | 117029 | 20707 | 0.67% | 17.20 | 18.00 | 17.60 | 17.39 |
| 19 | 002989 | 中天精装 | 17.42 | -0.17 | -0.97% | 15 | 11153 | 1940 | 0.56% | 17.10 | 17.87 | 17.60 | 17.59 |
| 20 | 605589 | 圣泉集团 | 26.32 | -0.28 | -1.05% | 122 | 45211 | 12031 | 0.53% | 26.31 | 27.08 | 26.70 | 26.60 |
| 21 | 300475 | 香农芯创 | 93.00 | -1.03 | -1.10% | 676 | 52612 | 49653 | 1.17% | 92.99 | 96.50 | 95.61 | 94.03 |
| 22 | 688627 | 精智达 | 212.29 | -3.33 | -1.54% | 28 | 14726 | 31874 | 1.56% | 212.03 | 222.64 | 219.56 | 215.62 |
| 23 | 002436 | 兴森科技 | 28.13 | -0.78 | -2.70% | 531 | 248049 | 71035 | 1.63% | 27.81 | 29.55 | 29.16 | 28.91 |