| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300041 | 回天新材 | 10.96 | -0.12 | -1.08% | 8 | 174652 | 19276 | 3.21% | 10.88 | 11.15 | 11.10 | 11.08 |
| 2 | 002049 | 紫光国微 | 62.08 | -0.68 | -1.08% | 1 | 117674 | 73703 | 1.40% | 61.78 | 63.21 | 63.18 | 62.76 |
| 3 | 002989 | 中天精装 | 22.95 | -0.46 | -1.96% | 4 | 59284 | 13832 | 3.00% | 22.52 | 24.61 | 23.78 | 23.41 |
| 4 | 688262 | 国芯科技 | 27.53 | -0.59 | -2.10% | 3 | 73913 | 20717 | 2.20% | 27.24 | 28.63 | 28.39 | 28.12 |
| 5 | 688300 | 联瑞新材 | 163.68 | -4.32 | -2.57% | 3 | 120829 | 201186 | 5.00% | 161.36 | 174.97 | 171.36 | 168.00 |
| 6 | 688525 | 佰维存储 | 213.29 | -7.21 | -3.27% | 2 | 166523 | 362367 | 3.53% | 211.60 | 223.66 | 222.88 | 220.50 |
| 7 | 605589 | 圣泉集团 | 36.86 | -1.44 | -3.76% | 7 | 220253 | 82919 | 2.60% | 36.52 | 39.00 | 38.40 | 38.30 |
| 8 | 688535 | 华海诚科 | 94.48 | -3.90 | -3.96% | 3 | 54765 | 53317 | 4.10% | 93.00 | 101.84 | 99.71 | 98.38 |
| 9 | 688082 | 盛美上海 | 270.20 | -11.41 | -4.05% | 2 | 41389 | 113790 | 0.87% | 268.01 | 285.05 | 285.05 | 281.61 |
| 10 | 688268 | 华特气体 | 129.86 | -5.64 | -4.16% | 4 | 49730 | 66108 | 3.89% | 129.03 | 139.20 | 136.03 | 135.50 |
| 11 | 688733 | 壹石通 | 28.11 | -1.24 | -4.22% | 311 | 51736 | 14852 | 2.59% | 27.81 | 29.99 | 29.44 | 29.35 |
| 12 | 688729 | 屹唐股份 | 22.02 | -1.00 | -4.34% | 8 | 316017 | 71187 | 1.81% | 21.90 | 23.44 | 23.33 | 23.02 |
| 13 | 688720 | 艾森股份 | 57.55 | -2.66 | -4.42% | 241 | 37982 | 22350 | 4.86% | 57.00 | 61.79 | 61.22 | 60.21 |
| 14 | 300398 | 飞凯材料 | 32.23 | -1.53 | -4.53% | 2 | 283721 | 93353 | 5.00% | 31.79 | 34.19 | 33.97 | 33.76 |
| 15 | 301319 | 唯特偶 | 91.17 | -4.49 | -4.69% | 1 | 82110 | 76826 | 5.97% | 90.38 | 98.71 | 97.01 | 95.66 |
| 16 | 300567 | 精测电子 | 187.66 | -9.52 | -4.83% | 5 | 80495 | 155475 | 3.55% | 185.00 | 205.21 | 199.00 | 197.18 |
| 17 | 002436 | 兴森科技 | 33.41 | -1.78 | -5.06% | 1 | 1267219 | 437034 | 8.35% | 33.07 | 36.50 | 36.26 | 35.19 |
| 18 | 688419 | 耐科装备 | 47.10 | -2.51 | -5.06% | 2 | 38932 | 18908 | 3.40% | 46.75 | 51.26 | 50.09 | 49.61 |
| 19 | 603283 | 赛腾股份 | 43.70 | -2.62 | -5.66% | 1 | 220209 | 98896 | 6.25% | 43.18 | 47.10 | 46.84 | 46.32 |
| 20 | 300475 | 香农芯创 | 164.85 | -10.76 | -6.13% | 3 | 307523 | 520288 | 6.86% | 163.50 | 177.50 | 176.61 | 175.61 |
| 21 | 688361 | 中科飞测 | 299.80 | -21.07 | -6.57% | 2 | 102410 | 315355 | 2.91% | 297.00 | 327.76 | 325.65 | 320.87 |
| 22 | 688627 | 精智达 | 441.58 | -39.06 | -8.13% | 1 | 73619 | 340288 | 7.82% | 434.18 | 495.99 | 492.00 | 480.64 |
| 23 | 688809 | 强一股份 | 405.03 | -46.18 | -10.23% | 2 | 26978 | 114165 | 10.41% | 400.04 | 456.78 | 451.21 | 451.21 |