| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002989 | 中天精装 | 31.26 | +2.84 | 9.99% | 5 | 68362 | 20934 | 3.46% | 28.48 | 31.26 | 28.49 | 28.42 |
| 2 | 300475 | 香农芯创 | 271.00 | +3.02 | 1.13% | 3 | 434333 | 1191891 | 9.65% | 263.02 | 283.10 | 266.67 | 267.98 |
| 3 | 688720 | 艾森股份 | 105.33 | -0.27 | -0.26% | 10 | 159233 | 181020 | 20.37% | 105.00 | 120.00 | 110.99 | 105.60 |
| 4 | 002049 | 紫光国微 | 85.83 | -1.26 | -1.45% | 4 | 892310 | 784114 | 10.50% | 85.58 | 90.20 | 85.63 | 87.09 |
| 5 | 688729 | 屹唐股份 | 36.58 | -0.99 | -2.64% | 10 | 1150269 | 447845 | 6.58% | 36.45 | 40.44 | 38.00 | 37.57 |
| 6 | 688733 | 壹石通 | 41.50 | -1.65 | -3.82% | 966 | 197383 | 86670 | 9.88% | 41.50 | 46.00 | 44.13 | 43.15 |
| 7 | 301319 | 唯特偶 | 131.30 | -7.13 | -5.15% | 1 | 126943 | 177624 | 9.23% | 131.22 | 147.66 | 138.50 | 138.43 |
| 8 | 605589 | 圣泉集团 | 52.38 | -2.93 | -5.30% | 5 | 445717 | 244210 | 5.27% | 52.38 | 57.16 | 55.50 | 55.31 |
| 9 | 688361 | 中科飞测 | 422.74 | -23.76 | -5.32% | 2 | 121500 | 535565 | 3.47% | 414.00 | 455.00 | 440.00 | 446.50 |
| 10 | 688535 | 华海诚科 | 169.59 | -9.61 | -5.36% | 2 | 159734 | 290660 | 11.96% | 169.00 | 192.66 | 176.00 | 179.20 |
| 11 | 688262 | 国芯科技 | 44.00 | -2.61 | -5.60% | 60 | 268769 | 123478 | 8.00% | 43.93 | 47.66 | 46.70 | 46.61 |
| 12 | 688300 | 联瑞新材 | 183.17 | -12.99 | -6.62% | 5 | 106200 | 208899 | 4.40% | 183.17 | 205.48 | 199.70 | 196.16 |
| 13 | 688525 | 佰维存储 | 388.50 | -30.38 | -7.25% | 2 | 339273 | 1402746 | 7.19% | 388.06 | 430.00 | 430.00 | 418.88 |
| 14 | 688627 | 精智达 | 599.99 | -47.89 | -7.39% | 2 | 60426 | 388065 | 8.34% | 592.96 | 675.00 | 649.93 | 647.88 |
| 15 | 002436 | 兴森科技 | 41.13 | -3.32 | -7.47% | 4 | 1375518 | 603466 | 9.11% | 41.05 | 45.97 | 45.60 | 44.45 |
| 16 | 688809 | 强一股份 | 546.00 | -48.80 | -8.20% | 2 | 29572 | 172377 | 11.41% | 546.00 | 603.95 | 587.00 | 594.80 |
| 17 | 603283 | 赛腾股份 | 65.95 | -6.14 | -8.52% | 9 | 405231 | 285162 | 11.50% | 65.90 | 74.30 | 72.99 | 72.09 |
| 18 | 688419 | 耐科装备 | 68.38 | -6.82 | -9.07% | 2 | 66257 | 48334 | 5.78% | 68.38 | 76.68 | 73.89 | 75.20 |
| 19 | 688082 | 盛美上海 | 392.89 | -39.71 | -9.18% | 2 | 94956 | 396481 | 1.99% | 385.00 | 445.65 | 432.50 | 432.60 |
| 20 | 300041 | 回天新材 | 15.06 | -1.82 | -10.78% | 1 | 1071301 | 171984 | 19.68% | 15.00 | 16.89 | 16.74 | 16.88 |
| 21 | 688268 | 华特气体 | 195.22 | -33.99 | -14.83% | 2 | 106947 | 232045 | 8.38% | 194.00 | 233.33 | 229.21 | 229.21 |
| 22 | 300567 | 精测电子 | 297.10 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 297.10 |