| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688525 | 佰维存储 | 237.70 | +28.00 | 13.35% | 7321 | 527680 | 1189375 | 11.30% | 211.40 | 238.42 | 212.00 | 209.70 |
| 2 | 688720 | 艾森股份 | 71.98 | +5.28 | 7.92% | 392 | 38739 | 26965 | 6.87% | 66.00 | 72.53 | 68.60 | 66.70 |
| 3 | 603283 | 赛腾股份 | 47.84 | +2.66 | 5.89% | 1193 | 179582 | 84517 | 6.62% | 44.02 | 49.08 | 45.00 | 45.18 |
| 4 | 688535 | 华海诚科 | 131.80 | +5.50 | 4.35% | 535 | 42200 | 54523 | 8.04% | 125.03 | 132.50 | 126.35 | 126.30 |
| 5 | 300475 | 香农芯创 | 159.89 | +6.34 | 4.13% | 5 | 301513 | 474226 | 6.77% | 149.54 | 161.68 | 153.82 | 153.55 |
| 6 | 688809 | 强一股份 | 348.52 | +11.02 | 3.27% | 309 | 18579 | 63416 | 7.63% | 330.00 | 349.00 | 336.00 | 337.50 |
| 7 | 002989 | 中天精装 | 28.95 | +0.80 | 2.84% | 294 | 28878 | 8230 | 1.58% | 27.97 | 29.16 | 28.50 | 28.15 |
| 8 | 688300 | 联瑞新材 | 93.52 | +2.52 | 2.77% | 1469 | 113866 | 104141 | 4.72% | 87.90 | 95.90 | 90.60 | 91.00 |
| 9 | 688729 | 屹唐股份 | 24.21 | +0.60 | 2.54% | 511 | 78222 | 18593 | 3.64% | 23.36 | 24.24 | 23.65 | 23.61 |
| 10 | 688361 | 中科飞测 | 167.66 | +3.91 | 2.39% | 243 | 76883 | 125576 | 3.10% | 158.79 | 168.40 | 165.00 | 163.75 |
| 11 | 688627 | 精智达 | 237.00 | +5.25 | 2.27% | 290 | 34953 | 82113 | 4.83% | 228.00 | 240.71 | 231.89 | 231.75 |
| 12 | 688082 | 盛美上海 | 156.87 | +3.39 | 2.21% | 340 | 27203 | 41896 | 0.62% | 150.51 | 157.41 | 152.44 | 153.48 |
| 13 | 688733 | 壹石通 | 32.59 | +0.69 | 2.16% | 1738 | 67012 | 21229 | 3.35% | 30.70 | 32.60 | 31.50 | 31.90 |
| 14 | 688262 | 国芯科技 | 36.65 | +0.53 | 1.47% | 1 | 85483 | 30901 | 2.54% | 35.25 | 36.95 | 36.10 | 36.12 |
| 15 | 002049 | 紫光国微 | 74.57 | +0.83 | 1.13% | 1681 | 142418 | 104946 | 1.68% | 72.70 | 74.66 | 73.74 | 73.74 |
| 16 | 002436 | 兴森科技 | 23.92 | -0.02 | -0.08% | 7303 | 839425 | 196558 | 5.56% | 22.95 | 24.07 | 23.84 | 23.94 |
| 17 | 300567 | 精测电子 | 134.76 | -0.14 | -0.10% | 179 | 97616 | 127874 | 4.30% | 127.00 | 136.38 | 135.09 | 134.90 |
| 18 | 605589 | 圣泉集团 | 33.75 | -0.17 | -0.50% | 4036 | 258528 | 84992 | 3.06% | 32.23 | 33.92 | 33.92 | 33.92 |
| 19 | 688419 | 耐科装备 | 46.68 | -0.42 | -0.89% | 88 | 22780 | 10459 | 3.83% | 44.74 | 47.70 | 47.00 | 47.10 |
| 20 | 301319 | 唯特偶 | 45.20 | -0.87 | -1.89% | 136 | 23074 | 10374 | 2.47% | 44.37 | 45.92 | 45.92 | 46.07 |