| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688518 | 联赢激光 | 20.14 | +3.36 | 20.02% | 164 | 109129 | 21688 | 3.20% | 19.27 | 20.14 | 19.27 | 16.78 |
| 2 | 920298 | 腾信精密 | 78.44 | +8.59 | 12.30% | 63 | 13617 | 10209 | 8.56% | 71.00 | 78.50 | 71.51 | 69.85 |
| 3 | 688835 | 高凯技术 | 268.70 | +20.14 | 8.10% | 14 | 5798 | 15148 | 3.09% | 253.00 | 269.90 | 253.00 | 248.56 |
| 4 | 301322 | 绿通科技 | 32.83 | +2.08 | 6.76% | 16 | 20379 | 6646 | 1.89% | 30.62 | 33.50 | 30.75 | 30.75 |
| 5 | 300862 | 蓝盾光电 | 30.33 | +1.36 | 4.69% | 41 | 74866 | 22709 | 4.94% | 29.20 | 31.19 | 29.49 | 28.97 |
| 6 | 301626 | 苏州天脉 | 197.80 | +6.80 | 3.56% | 74 | 9767 | 19100 | 1.86% | 188.10 | 201.46 | 190.70 | 191.00 |
| 7 | 603031 | 安孚科技 | 24.81 | +0.74 | 3.07% | 59 | 36277 | 9039 | 1.11% | 24.41 | 25.38 | 24.50 | 24.07 |
| 8 | 688312 | 燕麦科技 | 29.85 | +0.87 | 3.00% | 30 | 19340 | 5799 | 1.31% | 29.32 | 30.48 | 29.80 | 28.98 |
| 9 | 688170 | 德龙激光 | 45.09 | +1.31 | 2.99% | 21 | 30744 | 14038 | 2.97% | 43.74 | 47.46 | 44.65 | 43.78 |
| 10 | 688409 | 富创精密 | 103.34 | +2.63 | 2.61% | 68 | 28341 | 29312 | 0.93% | 100.51 | 106.95 | 103.21 | 100.71 |
| 11 | 301629 | 矽电股份 | 168.50 | +4.00 | 2.43% | 1 | 3677 | 6206 | 1.92% | 166.00 | 171.89 | 167.79 | 164.50 |
| 12 | 603283 | 赛腾股份 | 33.64 | +0.77 | 2.34% | 552 | 46959 | 15754 | 1.33% | 33.05 | 33.98 | 33.22 | 32.87 |
| 13 | 688638 | 誉辰智能 | 28.83 | +0.62 | 2.20% | 7 | 2982 | 848 | 1.13% | 27.72 | 29.00 | 28.49 | 28.21 |
| 14 | 002371 | 北方华创 | 485.17 | +6.43 | 1.34% | 42 | 26067 | 127704 | 0.36% | 483.03 | 496.00 | 487.35 | 478.74 |
| 15 | 688392 | 骄成超声 | 99.76 | +1.25 | 1.27% | 19 | 11382 | 11313 | 0.98% | 97.50 | 102.50 | 100.70 | 98.51 |
| 16 | 688516 | 奥特维 | 36.99 | +0.45 | 1.23% | 44 | 21867 | 8132 | 0.69% | 36.70 | 37.79 | 37.26 | 36.54 |
| 17 | 300316 | 晶盛机电 | 31.41 | +0.38 | 1.22% | 97 | 18677 | 5872 | 0.15% | 31.08 | 31.76 | 31.18 | 31.03 |
| 18 | 300820 | 英杰电气 | 46.36 | +0.56 | 1.22% | 50 | 25502 | 12026 | 2.28% | 46.36 | 47.82 | 46.50 | 45.80 |
| 19 | 688383 | 新益昌 | 77.23 | +0.91 | 1.19% | 37 | 9211 | 7257 | 0.91% | 77.00 | 80.66 | 77.19 | 76.32 |
| 20 | 688808 | 联讯仪器 | 887.10 | +9.20 | 1.05% | 2 | 8557 | 77869 | 2.82% | 886.00 | 929.00 | 904.23 | 877.90 |
| 21 | 920693 | 阿为特 | 20.32 | +0.20 | 0.99% | 1 | 1068 | 217 | 0.29% | 20.19 | 20.50 | 20.39 | 20.12 |
| 22 | 920570 | 坤博精工 | 24.62 | +0.19 | 0.78% | 1 | 2389 | 592 | 0.94% | 24.30 | 25.19 | 24.73 | 24.43 |
| 23 | 300260 | 新莱应材 | 39.20 | +0.30 | 0.77% | 289 | 38410 | 15178 | 1.34% | 39.01 | 40.22 | 39.40 | 38.90 |
| 24 | 301021 | 英诺激光 | 48.23 | +0.37 | 0.77% | 197 | 19093 | 9269 | 1.25% | 48.00 | 49.36 | 48.78 | 47.86 |
| 25 | 300776 | 帝尔激光 | 73.03 | +0.53 | 0.73% | 174 | 15474 | 11358 | 0.86% | 72.44 | 74.55 | 73.00 | 72.50 |
| 26 | 002980 | 华盛昌 | 68.52 | +0.47 | 0.69% | 189 | 32661 | 22541 | 3.22% | 67.18 | 70.09 | 68.70 | 68.05 |
| 27 | 002786 | 银宝山新 | 6.14 | +0.04 | 0.66% | 9 | 25000 | 1524 | 0.51% | 6.01 | 6.20 | 6.18 | 6.10 |
| 28 | 920179 | 凯德石英 | 41.45 | +0.27 | 0.66% | 17 | 4643 | 1934 | 0.78% | 41.18 | 42.25 | 41.71 | 41.18 |
| 29 | 688072 | 拓荆科技 | 409.80 | +2.07 | 0.51% | 40 | 17092 | 70432 | 0.60% | 403.30 | 420.00 | 420.00 | 407.73 |
| 30 | 300434 | 金石亚药 | 12.47 | +0.06 | 0.48% | 196 | 129344 | 15918 | 3.77% | 11.90 | 12.73 | 12.42 | 12.41 |
| 31 | 301369 | 联动科技 | 79.82 | +0.37 | 0.47% | 15 | 9317 | 7495 | 1.70% | 78.84 | 82.18 | 81.04 | 79.45 |
| 32 | 301568 | 思泰克 | 43.59 | +0.19 | 0.44% | 7 | 6764 | 2960 | 1.42% | 43.03 | 45.50 | 43.51 | 43.40 |
| 33 | 301611 | 珂玛科技 | 58.06 | +0.18 | 0.31% | 61 | 25825 | 15156 | 1.76% | 57.62 | 59.72 | 58.84 | 57.88 |
| 34 | 603690 | 至纯科技 | 17.18 | +0.05 | 0.29% | 51 | 37357 | 6420 | 0.98% | 17.04 | 17.40 | 17.26 | 17.13 |
| 35 | 688361 | 中科飞测 | 213.87 | +0.59 | 0.28% | 29 | 26775 | 57912 | 0.76% | 212.43 | 221.00 | 217.55 | 213.28 |
| 36 | 300873 | 海晨股份 | 11.17 | +0.03 | 0.27% | 41 | 25019 | 2795 | 1.07% | 11.05 | 11.34 | 11.23 | 11.14 |
| 37 | 688797 | 臻宝科技 | 173.33 | +0.45 | 0.26% | 19 | 6508 | 11534 | 2.23% | 173.32 | 180.20 | 178.00 | 172.88 |
| 38 | 688828 | 国仪公司-U | 63.08 | +0.15 | 0.24% | 7 | 5113 | 3251 | 1.96% | 62.88 | 64.50 | 64.00 | 62.93 |
| 39 | 300480 | 光力科技 | 23.92 | +0.03 | 0.13% | 50 | 26980 | 6533 | 1.04% | 23.92 | 24.58 | 24.25 | 23.89 |
| 40 | 300331 | 苏大维格 | 29.13 | +0.03 | 0.10% | 108 | 21378 | 6290 | 0.96% | 29.12 | 30.00 | 29.66 | 29.10 |
| 41 | 601908 | 京运通 | 2.64 | 0.00 | 0.00% | 916 | 54043 | 1430 | 0.22% | 2.62 | 2.68 | 2.66 | 2.64 |
| 42 | 600076 | 康欣新材 | 1.92 | 0.00 | 0.00% | 15 | 58023 | 1103 | 0.43% | 1.88 | 1.95 | 1.94 | 1.92 |
| 43 | 688120 | 华海清科 | 163.45 | 0.00 | 0.00% | 46 | 25200 | 41293 | 0.51% | 160.56 | 167.20 | 166.72 | 163.45 |
| 44 | 688785 | 恒运昌 | 243.99 | -0.01 | 0.00% | 2 | 1884 | 4612 | 1.39% | 239.21 | 248.88 | 247.00 | 244.00 |
| 45 | 603360 | 百傲化学 | 10.09 | 0.00 | 0.00% | 16 | 26676 | 2705 | 0.38% | 10.00 | 10.27 | 10.09 | 10.09 |
| 46 | 300802 | 矩子科技 | 18.44 | -0.01 | -0.05% | 112 | 16791 | 3072 | 0.83% | 17.99 | 19.00 | 18.60 | 18.45 |
| 47 | 603075 | 热威股份 | 16.82 | -0.01 | -0.06% | 1 | 1847 | 310 | 0.44% | 16.66 | 16.97 | 16.93 | 16.83 |
| 48 | 688630 | 芯碁微装 | 213.17 | -0.25 | -0.12% | 28 | 14403 | 31290 | 1.09% | 213.17 | 222.00 | 217.68 | 213.42 |
| 49 | 688200 | 华峰测控 | 201.54 | -0.35 | -0.17% | 21 | 16109 | 32532 | 0.80% | 199.00 | 205.93 | 205.93 | 201.89 |
| 50 | 688113 | 联测科技 | 32.90 | -0.09 | -0.27% | 48 | 8936 | 2975 | 1.39% | 32.41 | 34.40 | 33.87 | 32.99 |
| 51 | 301583 | 托伦斯 | 81.78 | -0.24 | -0.29% | 13 | 7510 | 6181 | 2.44% | 81.00 | 83.81 | 83.31 | 82.02 |
| 52 | 920368 | 连城数控 | 19.65 | -0.06 | -0.30% | 57 | 6416 | 1263 | 0.29% | 19.52 | 19.95 | 19.84 | 19.71 |
| 53 | 300812 | 易天股份 | 14.48 | -0.05 | -0.34% | 11 | 13819 | 2008 | 0.78% | 14.30 | 14.85 | 14.66 | 14.53 |
| 54 | 000988 | 华工科技 | 61.88 | -0.27 | -0.43% | 287 | 80981 | 50528 | 0.81% | 61.71 | 63.47 | 63.05 | 62.15 |
| 55 | 300545 | 联得装备 | 20.11 | -0.09 | -0.45% | 16 | 11158 | 2258 | 0.90% | 20.03 | 20.60 | 20.23 | 20.20 |
| 56 | 688147 | 微导纳米 | 52.16 | -0.29 | -0.55% | 32 | 29095 | 15450 | 0.63% | 52.10 | 54.21 | 53.20 | 52.45 |
| 57 | 603203 | 快克智能 | 29.84 | -0.17 | -0.57% | 51 | 19527 | 5959 | 0.60% | 29.84 | 30.98 | 30.46 | 30.01 |
| 58 | 300724 | 捷佳伟创 | 51.20 | -0.30 | -0.58% | 25 | 18633 | 9547 | 0.64% | 50.90 | 52.00 | 51.88 | 51.50 |
| 59 | 002137 | 实益达 | 6.71 | -0.04 | -0.59% | 14 | 55088 | 3687 | 1.39% | 6.55 | 6.92 | 6.77 | 6.75 |
| 60 | 002438 | 江苏神通 | 11.88 | -0.07 | -0.59% | 32 | 10795 | 1294 | 0.23% | 11.88 | 12.21 | 12.09 | 11.95 |
| 61 | 002957 | 科瑞技术 | 24.11 | -0.17 | -0.70% | 32 | 26992 | 6578 | 0.64% | 24.09 | 24.89 | 24.74 | 24.28 |
| 62 | 603058 | 永吉股份 | 7.03 | -0.05 | -0.71% | 12 | 28476 | 1996 | 0.69% | 6.90 | 7.14 | 7.12 | 7.08 |
| 63 | 300786 | 国林科技 | 10.80 | -0.08 | -0.74% | 13 | 13754 | 1487 | 0.94% | 10.67 | 11.07 | 10.93 | 10.88 |
| 64 | 603396 | 金辰股份 | 23.80 | -0.18 | -0.75% | 6 | 14107 | 3347 | 1.02% | 23.46 | 24.23 | 23.98 | 23.98 |
| 65 | 688082 | 盛美上海 | 164.35 | -1.28 | -0.77% | 57 | 13197 | 21867 | 0.27% | 163.25 | 170.12 | 168.94 | 165.63 |
| 66 | 300217 | 东方电热 | 3.78 | -0.03 | -0.79% | 46 | 50477 | 1910 | 0.41% | 3.75 | 3.85 | 3.84 | 3.81 |
| 67 | 688729 | 屹唐股份 | 17.24 | -0.15 | -0.86% | 170 | 117857 | 20850 | 0.67% | 17.20 | 18.00 | 17.60 | 17.39 |
| 68 | 300400 | 劲拓股份 | 21.39 | -0.21 | -0.97% | 27 | 21958 | 4722 | 0.91% | 21.05 | 22.04 | 22.01 | 21.60 |
| 69 | 002989 | 中天精装 | 17.42 | -0.17 | -0.97% | 5 | 11176 | 1944 | 0.56% | 17.10 | 17.87 | 17.60 | 17.59 |
| 70 | 688652 | 京仪装备 | 84.20 | -0.83 | -0.98% | 85 | 12440 | 10621 | 1.03% | 83.83 | 87.88 | 87.43 | 85.03 |
| 71 | 688419 | 耐科装备 | 33.66 | -0.34 | -1.00% | 6 | 8880 | 3035 | 0.78% | 33.63 | 35.40 | 34.30 | 34.00 |
| 72 | 003043 | 华亚智能 | 43.92 | -0.45 | -1.01% | 8 | 8961 | 3949 | 0.92% | 43.28 | 44.83 | 44.48 | 44.37 |
| 73 | 002338 | 奥普光电 | 34.65 | -0.36 | -1.03% | 31 | 13848 | 4845 | 0.58% | 34.55 | 35.79 | 35.60 | 35.01 |
| 74 | 688037 | 芯源微 | 185.04 | -1.96 | -1.05% | 29 | 14492 | 26945 | 0.72% | 183.34 | 190.73 | 190.29 | 187.00 |
| 75 | 301013 | 利和兴 | 23.61 | -0.25 | -1.05% | 41 | 41078 | 9796 | 2.17% | 23.55 | 24.63 | 24.22 | 23.86 |
| 76 | 300567 | 精测电子 | 102.51 | -1.17 | -1.13% | 36 | 28404 | 29544 | 1.25% | 102.00 | 105.72 | 105.30 | 103.68 |
| 77 | 002008 | 大族激光 | 49.88 | -0.59 | -1.17% | 871 | 124572 | 63250 | 1.30% | 49.80 | 52.11 | 51.36 | 50.47 |
| 78 | 600520 | 三佳科技 | 19.50 | -0.24 | -1.22% | 78 | 39511 | 7800 | 2.49% | 19.44 | 20.13 | 19.64 | 19.74 |
| 79 | 688605 | 先锋精科 | 54.58 | -0.72 | -1.30% | 7 | 10119 | 5587 | 0.93% | 54.48 | 56.50 | 56.14 | 55.30 |
| 80 | 603061 | 金海通 | 224.56 | -3.02 | -1.33% | 28 | 11303 | 25638 | 1.30% | 223.00 | 233.00 | 229.00 | 227.58 |
| 81 | 688328 | 深科达 | 47.24 | -0.65 | -1.36% | 143 | 14813 | 7071 | 1.56% | 47.00 | 49.40 | 48.76 | 47.89 |
| 82 | 002787 | 华源控股 | 16.37 | -0.23 | -1.39% | 7 | 29399 | 4851 | 1.19% | 16.31 | 16.99 | 16.87 | 16.60 |
| 83 | 688627 | 精智达 | 212.31 | -3.31 | -1.54% | 5 | 14755 | 31934 | 1.57% | 212.03 | 222.64 | 219.56 | 215.62 |
| 84 | 688097 | 博众精工 | 43.57 | -0.74 | -1.67% | 14 | 26503 | 11526 | 0.59% | 42.60 | 44.75 | 44.70 | 44.31 |
| 85 | 301307 | 美利信 | 37.37 | -0.64 | -1.68% | 17 | 15159 | 5716 | 0.78% | 37.09 | 38.69 | 38.50 | 38.01 |
| 86 | 600641 | 先导基电 | 28.22 | -0.51 | -1.78% | 356 | 194144 | 55756 | 2.09% | 28.10 | 29.60 | 29.27 | 28.73 |
| 87 | 688003 | 天准科技 | 54.79 | -1.03 | -1.85% | 483 | 13773 | 7646 | 0.71% | 54.70 | 57.31 | 55.99 | 55.82 |
| 88 | 300757 | 罗博特科 | 290.53 | -5.47 | -1.85% | 12 | 23818 | 69821 | 1.47% | 288.68 | 299.55 | 299.55 | 296.00 |
| 89 | 002975 | 博杰股份 | 73.93 | -1.43 | -1.90% | 67 | 34423 | 25835 | 2.49% | 73.88 | 77.47 | 76.33 | 75.36 |
| 90 | 300751 | 迈为股份 | 116.76 | -2.29 | -1.92% | 40 | 18245 | 21721 | 0.95% | 116.65 | 121.12 | 120.16 | 119.05 |
| 91 | 301717 | 超纯应材 | 250.52 | -5.08 | -1.99% | 8 | 5775 | 14621 | 3.31% | 249.51 | 260.27 | 257.50 | 255.60 |
| 92 | 301338 | 凯格精机 | 57.05 | -1.21 | -2.08% | 4 | 11100 | 6420 | 1.02% | 57.01 | 60.45 | 58.95 | 58.26 |
| 93 | 300115 | 长盈精密 | 25.58 | -0.57 | -2.18% | 998 | 219151 | 55266 | 1.61% | 24.57 | 26.20 | 25.71 | 26.15 |
| 94 | 300604 | 长川科技 | 164.59 | -3.69 | -2.19% | 85 | 61546 | 102691 | 1.25% | 163.50 | 172.88 | 171.72 | 168.28 |
| 95 | 688478 | 晶升股份 | 27.59 | -0.62 | -2.20% | 22 | 20095 | 5624 | 1.45% | 27.50 | 28.90 | 28.77 | 28.21 |
| 96 | 688103 | 国力电子 | 58.67 | -1.33 | -2.22% | 71 | 8046 | 4718 | 0.84% | 58.00 | 61.00 | 61.00 | 60.00 |
| 97 | 301312 | 智立方 | 43.91 | -1.06 | -2.36% | 20 | 18759 | 8338 | 2.21% | 43.91 | 45.80 | 45.00 | 44.97 |
| 98 | 301128 | 强瑞技术 | 65.29 | -1.59 | -2.38% | 39 | 12125 | 8064 | 0.95% | 65.23 | 68.07 | 67.07 | 66.88 |
| 99 | 300450 | 先导智能 | 29.70 | -0.75 | -2.46% | 204 | 152529 | 45650 | 0.98% | 29.60 | 30.70 | 30.44 | 30.45 |
| 100 | 688726 | 拉普拉斯 | 33.04 | -0.84 | -2.48% | 39 | 13906 | 4650 | 0.63% | 32.65 | 34.37 | 34.01 | 33.88 |
| 101 | 688125 | 安达智能 | 92.05 | -2.35 | -2.49% | 6 | 5576 | 5160 | 0.68% | 90.60 | 96.00 | 93.73 | 94.40 |
| 102 | 300024 | 机器人 | 12.49 | -0.32 | -2.50% | 5 | 102474 | 12850 | 0.65% | 12.28 | 12.96 | 12.91 | 12.81 |
| 103 | 300990 | 同飞股份 | 75.66 | -2.06 | -2.65% | 53 | 18076 | 13840 | 2.18% | 75.39 | 79.70 | 78.83 | 77.72 |
| 104 | 688186 | 广大特材 | 11.58 | -0.32 | -2.69% | 5 | 18637 | 2156 | 0.66% | 11.36 | 11.99 | 11.99 | 11.90 |
| 105 | 688122 | 西部超导 | 40.11 | -1.39 | -3.35% | 59 | 49916 | 20239 | 0.77% | 39.61 | 41.49 | 41.44 | 41.50 |
| 106 | 688012 | 中微公司 | 206.26 | -7.43 | -3.48% | 152 | 66948 | 139299 | 0.71% | 204.01 | 217.90 | 217.73 | 213.69 |
| 107 | 920943 | 优机股份 | 12.23 | -0.58 | -4.53% | 27 | 6366 | 795 | 1.23% | 12.11 | 12.97 | 12.80 | 12.81 |
| 108 | 300607 | 拓斯达 | 26.63 | -1.27 | -4.55% | 59 | 92382 | 24860 | 2.68% | 26.12 | 28.55 | 28.31 | 27.90 |
| 109 | 002816 | *ST和科 | 14.64 | -0.80 | -5.18% | 6 | 7977 | 1157 | 0.80% | 14.20 | 15.00 | 14.51 | 15.44 |
| 110 | 688556 | 高测股份 | 6.27 | -0.35 | -5.29% | 102 | 106146 | 6764 | 1.28% | 6.22 | 6.76 | 6.70 | 6.62 |
| 111 | 002979 | 雷赛智能 | 47.08 | -2.92 | -5.84% | 39 | 73395 | 35318 | 3.28% | 46.86 | 50.97 | 50.57 | 50.00 |
| 112 | 300976 | 达瑞电子 | 45.88 | -3.42 | -6.94% | 4 | 32564 | 15062 | 2.71% | 45.00 | 48.82 | 47.85 | 49.30 |