| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002980 | 华盛昌 | 38.65 | +3.51 | 9.99% | 64 | 139961 | 51996 | 13.80% | 35.29 | 38.65 | 35.50 | 35.14 |
| 2 | 603283 | 赛腾股份 | 47.84 | +2.66 | 5.89% | 1193 | 179582 | 84517 | 6.62% | 44.02 | 49.08 | 45.00 | 45.18 |
| 3 | 300786 | 国林科技 | 16.40 | +0.86 | 5.53% | 1490 | 111589 | 17972 | 7.61% | 15.36 | 16.68 | 15.55 | 15.54 |
| 4 | 688200 | 华峰测控 | 265.01 | +13.87 | 5.52% | 294 | 32866 | 84809 | 2.42% | 247.10 | 266.88 | 255.00 | 251.14 |
| 5 | 300331 | 苏大维格 | 45.58 | +2.10 | 4.83% | 851 | 123784 | 55002 | 5.89% | 42.58 | 45.93 | 43.37 | 43.48 |
| 6 | 603061 | 金海通 | 245.67 | +10.66 | 4.54% | 123 | 23117 | 55603 | 3.85% | 232.11 | 248.54 | 234.59 | 235.01 |
| 7 | 600520 | 三佳科技 | 28.05 | +1.03 | 3.81% | 2098 | 52734 | 14545 | 3.33% | 26.70 | 28.05 | 27.02 | 27.02 |
| 8 | 301013 | 利和兴 | 24.26 | +0.88 | 3.76% | 0 | 102758 | 24784 | 5.43% | 23.09 | 25.10 | 23.30 | 23.38 |
| 9 | 603690 | 至纯科技 | 27.25 | +0.90 | 3.42% | 3285 | 123356 | 33017 | 3.22% | 25.95 | 27.25 | 26.21 | 26.35 |
| 10 | 688785 | 恒运昌 | 328.15 | +8.15 | 2.55% | 26 | 8136 | 26669 | 6.39% | 315.25 | 342.00 | 322.00 | 320.00 |
| 11 | 688729 | 屹唐股份 | 24.21 | +0.60 | 2.54% | 511 | 78222 | 18593 | 3.64% | 23.36 | 24.24 | 23.65 | 23.61 |
| 12 | 688012 | 中微公司 | 320.77 | +7.84 | 2.51% | 2 | 108614 | 339784 | 1.73% | 303.10 | 321.44 | 314.99 | 312.93 |
| 13 | 688072 | 拓荆科技 | 347.37 | +8.35 | 2.46% | 484 | 57426 | 193685 | 2.03% | 325.10 | 348.10 | 338.01 | 339.02 |
| 14 | 688361 | 中科飞测 | 167.66 | +3.91 | 2.39% | 243 | 76883 | 125576 | 3.10% | 158.79 | 168.40 | 165.00 | 163.75 |
| 15 | 688627 | 精智达 | 237.00 | +5.25 | 2.27% | 290 | 34953 | 82113 | 4.83% | 228.00 | 240.71 | 231.89 | 231.75 |
| 16 | 301629 | 矽电股份 | 288.13 | +6.35 | 2.25% | 285 | 18372 | 51948 | 17.61% | 269.00 | 300.78 | 280.87 | 281.78 |
| 17 | 688082 | 盛美上海 | 156.87 | +3.39 | 2.21% | 340 | 27203 | 41896 | 0.62% | 150.51 | 157.41 | 152.44 | 153.48 |
| 18 | 688409 | 富创精密 | 92.98 | +1.89 | 2.07% | 173 | 40560 | 37244 | 1.32% | 88.12 | 94.05 | 93.50 | 91.09 |
| 19 | 301312 | 智立方 | 81.58 | +1.47 | 1.83% | 1 | 37831 | 30127 | 6.25% | 77.33 | 82.22 | 80.00 | 80.11 |
| 20 | 601908 | 京运通 | 4.24 | +0.07 | 1.68% | 10873 | 1004808 | 42197 | 4.16% | 4.11 | 4.29 | 4.18 | 4.17 |
| 21 | 688652 | 京仪装备 | 111.50 | +1.80 | 1.64% | 2 | 39242 | 42907 | 3.25% | 105.73 | 112.58 | 109.24 | 109.70 |
| 22 | 688103 | 国力电子 | 61.67 | +0.92 | 1.51% | 20 | 11045 | 6719 | 1.16% | 59.44 | 61.92 | 60.64 | 60.75 |
| 23 | 301369 | 联动科技 | 137.21 | +2.01 | 1.49% | 112 | 7062 | 9614 | 1.94% | 132.66 | 139.49 | 135.10 | 135.20 |
| 24 | 300990 | 同飞股份 | 89.38 | +1.28 | 1.45% | 350 | 38498 | 33379 | 4.99% | 83.27 | 90.00 | 88.07 | 88.10 |
| 25 | 300400 | 劲拓股份 | 23.47 | +0.32 | 1.38% | 1 | 187630 | 43177 | 7.82% | 22.23 | 23.47 | 22.76 | 23.15 |
| 26 | 600641 | 先导基电 | 18.61 | +0.23 | 1.25% | 2701 | 234698 | 42972 | 2.52% | 17.74 | 18.66 | 18.40 | 18.38 |
| 27 | 688003 | 天准科技 | 59.28 | +0.69 | 1.18% | 194 | 19212 | 11198 | 0.99% | 57.14 | 59.40 | 58.65 | 58.59 |
| 28 | 688037 | 芯源微 | 174.50 | +2.00 | 1.16% | 293 | 43818 | 75021 | 2.17% | 167.68 | 174.65 | 173.40 | 172.50 |
| 29 | 002338 | 奥普光电 | 51.55 | +0.53 | 1.04% | 237 | 23665 | 12101 | 0.99% | 50.46 | 51.99 | 51.99 | 51.02 |
| 30 | 003043 | 华亚智能 | 49.77 | +0.47 | 0.95% | 119 | 19260 | 9428 | 2.30% | 48.29 | 50.00 | 49.77 | 49.30 |
| 31 | 688120 | 华海清科 | 173.10 | +1.57 | 0.92% | 195 | 46434 | 79371 | 1.31% | 166.60 | 174.50 | 171.74 | 171.53 |
| 32 | 301611 | 珂玛科技 | 108.50 | +0.98 | 0.91% | 252 | 70546 | 75543 | 4.81% | 103.79 | 111.30 | 109.50 | 107.52 |
| 33 | 301322 | 绿通科技 | 33.03 | +0.23 | 0.70% | 182 | 17450 | 5759 | 1.84% | 32.60 | 33.50 | 32.80 | 32.80 |
| 34 | 688605 | 先锋精科 | 62.58 | +0.38 | 0.61% | 557 | 22935 | 14178 | 2.12% | 60.90 | 62.69 | 61.77 | 62.20 |
| 35 | 600076 | 康欣新材 | 3.57 | +0.01 | 0.28% | 651 | 203979 | 7235 | 1.52% | 3.49 | 3.63 | 3.56 | 3.56 |
| 36 | 688312 | 燕麦科技 | 49.66 | +0.13 | 0.26% | 701 | 54306 | 26442 | 3.73% | 47.70 | 49.72 | 49.57 | 49.53 |
| 37 | 603075 | 热威股份 | 22.64 | +0.01 | 0.04% | 199 | 12899 | 2911 | 3.13% | 22.41 | 22.76 | 22.76 | 22.63 |
| 38 | 300567 | 精测电子 | 134.76 | -0.14 | -0.10% | 179 | 97616 | 127874 | 4.30% | 127.00 | 136.38 | 135.09 | 134.90 |
| 39 | 300480 | 光力科技 | 30.52 | -0.06 | -0.20% | 2 | 188760 | 56332 | 7.63% | 29.00 | 30.85 | 30.66 | 30.58 |
| 40 | 002816 | *ST和科 | 23.79 | -0.07 | -0.29% | 84 | 22941 | 5383 | 2.29% | 23.20 | 23.83 | 23.65 | 23.86 |
| 41 | 688638 | 誉辰智能 | 40.57 | -0.15 | -0.37% | 69 | 8089 | 3270 | 3.06% | 40.00 | 40.86 | 40.41 | 40.72 |
| 42 | 002957 | 科瑞技术 | 26.13 | -0.12 | -0.46% | 2396 | 124325 | 31951 | 2.97% | 25.31 | 26.20 | 26.14 | 26.25 |
| 43 | 300604 | 长川科技 | 123.58 | -0.62 | -0.50% | 1 | 177542 | 215542 | 3.63% | 118.72 | 124.44 | 123.98 | 124.20 |
| 44 | 002371 | 北方华创 | 454.71 | -3.17 | -0.69% | 495 | 73655 | 330574 | 1.02% | 442.03 | 457.80 | 455.55 | 457.88 |
| 45 | 688113 | 联测科技 | 41.35 | -0.35 | -0.84% | 23 | 5744 | 2376 | 0.89% | 40.58 | 41.97 | 40.58 | 41.70 |
| 46 | 603058 | 永吉股份 | 12.59 | -0.11 | -0.87% | 1688 | 145937 | 17916 | 3.53% | 12.00 | 12.70 | 12.54 | 12.70 |
| 47 | 688419 | 耐科装备 | 46.68 | -0.42 | -0.89% | 88 | 22780 | 10459 | 3.83% | 44.74 | 47.70 | 47.00 | 47.10 |
| 48 | 300545 | 联得装备 | 35.21 | -0.38 | -1.07% | 1 | 67129 | 23436 | 5.61% | 34.12 | 35.59 | 35.50 | 35.59 |
| 49 | 000988 | 华工科技 | 117.21 | -1.48 | -1.25% | 9259 | 1216256 | 1408940 | 12.10% | 112.88 | 119.79 | 118.74 | 118.69 |
| 50 | 300316 | 晶盛机电 | 46.59 | -0.62 | -1.31% | 1566 | 191734 | 88602 | 1.56% | 45.30 | 47.68 | 47.36 | 47.21 |
| 51 | 688516 | 奥特维 | 74.98 | -1.00 | -1.32% | 831 | 82809 | 62049 | 2.63% | 73.92 | 76.73 | 76.10 | 75.98 |
| 52 | 688147 | 微导纳米 | 70.30 | -1.37 | -1.91% | 555 | 83979 | 58267 | 1.82% | 67.72 | 71.60 | 71.20 | 71.67 |
| 53 | 300724 | 捷佳伟创 | 119.89 | -2.58 | -2.11% | 1937 | 137241 | 164254 | 4.77% | 118.27 | 122.80 | 121.71 | 122.47 |
| 54 | 603203 | 快克智能 | 38.41 | -0.84 | -2.14% | 842 | 47930 | 18387 | 1.92% | 37.33 | 39.24 | 39.00 | 39.25 |
| 55 | 300812 | 易天股份 | 37.40 | -0.85 | -2.22% | 861 | 87022 | 32585 | 9.39% | 36.95 | 38.48 | 38.17 | 38.25 |
| 56 | 002787 | 华源控股 | 12.47 | -0.29 | -2.27% | 1180 | 78820 | 9855 | 3.14% | 12.38 | 12.78 | 12.77 | 12.76 |
| 57 | 300757 | 罗博特科 | 378.92 | -8.93 | -2.30% | 1 | 64684 | 242883 | 4.29% | 368.59 | 387.00 | 380.25 | 387.85 |
| 58 | 688383 | 新益昌 | 71.58 | -1.75 | -2.39% | 59 | 11481 | 8163 | 1.13% | 69.90 | 73.70 | 73.35 | 73.33 |
| 59 | 688726 | 拉普拉斯 | 63.91 | -1.64 | -2.50% | 698 | 104202 | 66792 | 4.74% | 63.04 | 65.50 | 65.30 | 65.55 |
| 60 | 603360 | 百傲化学 | 25.40 | -0.83 | -3.16% | 850 | 120842 | 30502 | 1.71% | 24.75 | 26.26 | 26.11 | 26.23 |
| 61 | 002438 | 江苏神通 | 18.49 | -0.77 | -4.00% | 3463 | 290528 | 54273 | 6.20% | 18.40 | 19.19 | 19.14 | 19.26 |
| 62 | 920368 | 连城数控 | 40.31 | -1.69 | -4.02% | 731 | 67057 | 27268 | 3.00% | 40.09 | 41.95 | 41.94 | 42.00 |
| 63 | 688097 | 博众精工 | 63.10 | -2.90 | -4.39% | 1792 | 222056 | 139134 | 4.99% | 60.74 | 66.40 | 65.77 | 66.00 |
| 64 | 688328 | 深科达 | 42.07 | -2.42 | -5.44% | 754 | 132739 | 55771 | 14.05% | 39.88 | 46.00 | 45.38 | 44.49 |
| 65 | 301338 | 凯格精机 | 177.15 | -10.91 | -5.80% | 2 | 55636 | 100529 | 9.41% | 175.30 | 191.13 | 190.00 | 188.06 |