| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301583 | N托伦斯 | 216.70 | +194.10 | 858.85% | 1 | 250812 | 594390 | -- | 203.40 | 264.42 | 203.40 | 22.60 |
| 2 | 920943 | 优机股份 | 15.82 | +3.65 | 29.99% | 241 | 32697 | 4878 | 6.31% | 12.00 | 15.82 | 12.27 | 12.17 |
| 3 | 300786 | 国林科技 | 23.90 | +3.98 | 19.98% | 28 | 103452 | 23738 | 7.07% | 20.20 | 23.90 | 20.25 | 19.92 |
| 4 | 688328 | 深科达 | 118.23 | +16.21 | 15.89% | 4 | 203674 | 245197 | 21.56% | 112.11 | 122.42 | 112.14 | 102.02 |
| 5 | 688726 | 拉普拉斯 | 49.57 | +5.00 | 11.22% | 4 | 204346 | 102836 | 9.29% | 45.00 | 53.44 | 45.00 | 44.57 |
| 6 | 688186 | 广大特材 | 15.17 | +0.81 | 5.64% | 3 | 117062 | 17818 | 4.17% | 14.22 | 15.60 | 14.22 | 14.36 |
| 7 | 920368 | XD连城数 | 27.12 | +1.31 | 5.08% | 866 | 73837 | 20055 | 3.31% | 25.80 | 28.20 | 26.13 | 25.81 |
| 8 | 603058 | 永吉股份 | 8.90 | +0.35 | 4.09% | 881 | 67291 | 5965 | 1.62% | 8.40 | 9.31 | 8.55 | 8.55 |
| 9 | 688516 | 奥特维 | 50.00 | +1.65 | 3.41% | 657 | 121101 | 61234 | 3.85% | 48.03 | 52.50 | 48.35 | 48.35 |
| 10 | 601908 | 京运通 | 3.04 | +0.10 | 3.40% | 12 | 679700 | 20691 | 2.81% | 2.92 | 3.11 | 2.92 | 2.94 |
| 11 | 002338 | 奥普光电 | 54.93 | +1.80 | 3.39% | 5 | 127352 | 70655 | 5.31% | 52.91 | 57.85 | 53.13 | 53.13 |
| 12 | 300990 | 同飞股份 | 109.04 | +3.42 | 3.24% | 8 | 90725 | 99432 | 11.67% | 104.69 | 113.50 | 105.67 | 105.62 |
| 13 | 920570 | 坤博精工 | 24.30 | +0.64 | 2.70% | 173 | 6723 | 1619 | 2.64% | 23.10 | 24.66 | 23.48 | 23.66 |
| 14 | 688113 | 联测科技 | 36.10 | +0.90 | 2.56% | 238 | 12904 | 4675 | 2.00% | 35.08 | 37.20 | 35.08 | 35.20 |
| 15 | 002787 | 华源控股 | 27.17 | +0.66 | 2.49% | 19 | 200215 | 55626 | 8.07% | 26.08 | 29.00 | 26.96 | 26.51 |
| 16 | 688103 | 国力电子 | 103.00 | +2.03 | 2.01% | 2 | 116933 | 123457 | 12.27% | 100.00 | 112.99 | 101.46 | 100.97 |
| 17 | 688638 | 誉辰智能 | 29.70 | +0.42 | 1.43% | 2 | 6986 | 2078 | 2.64% | 28.51 | 30.41 | 30.00 | 29.28 |
| 18 | 920693 | 阿为特 | 26.14 | +0.35 | 1.36% | 224 | 12234 | 3192 | 3.34% | 25.68 | 26.60 | 25.88 | 25.79 |
| 19 | 603360 | 百傲化学 | 14.86 | +0.17 | 1.16% | 2 | 146305 | 22023 | 2.07% | 14.67 | 15.55 | 14.79 | 14.69 |
| 20 | 002438 | 江苏神通 | 13.43 | +0.15 | 1.13% | 2 | 66968 | 9050 | 1.43% | 13.26 | 13.84 | 13.30 | 13.28 |
| 21 | 300724 | 捷佳伟创 | 64.43 | +0.44 | 0.69% | 7 | 139785 | 92130 | 4.86% | 63.31 | 68.27 | 63.80 | 63.99 |
| 22 | 002816 | *ST和科 | 28.97 | +0.14 | 0.49% | 3 | 28491 | 8402 | 2.85% | 28.59 | 29.98 | 28.85 | 28.83 |
| 23 | 688072 | 拓荆科技 | 832.00 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 832.00 |
| 24 | 600076 | 康欣新材 | 3.22 | 0.00 | 0.00% | 32 | 312507 | 10149 | 2.32% | 3.15 | 3.31 | 3.21 | 3.22 |
| 25 | 688556 | 高测股份 | 10.80 | 0.00 | 0.00% | 8 | 340080 | 37633 | 4.09% | 10.61 | 11.40 | 10.66 | 10.80 |
| 26 | 603075 | 热威股份 | 22.58 | -0.10 | -0.44% | 22 | 24531 | 5518 | 5.95% | 22.13 | 22.84 | 22.69 | 22.68 |
| 27 | 002975 | 博杰股份 | 120.80 | -0.55 | -0.45% | 1 | 126733 | 159525 | 9.23% | 120.80 | 130.30 | 123.53 | 121.35 |
| 28 | 000988 | 华工科技 | 158.07 | -0.93 | -0.58% | 2 | 737614 | 1211392 | 7.34% | 157.80 | 168.98 | 165.98 | 159.00 |
| 29 | 603690 | 至纯科技 | 33.32 | -0.30 | -0.89% | 35 | 632084 | 224739 | 16.51% | 33.30 | 36.98 | 34.00 | 33.62 |
| 30 | 600641 | 先导基电 | 42.70 | -0.54 | -1.25% | 1 | 938657 | 414076 | 10.09% | 41.39 | 46.48 | 41.56 | 43.24 |
| 31 | 300331 | 苏大维格 | 65.00 | -1.10 | -1.66% | 1 | 128277 | 84829 | 5.77% | 64.51 | 67.48 | 66.01 | 66.10 |
| 32 | 300400 | 劲拓股份 | 30.66 | -0.63 | -2.01% | 1 | 111290 | 35180 | 4.60% | 30.58 | 32.68 | 32.02 | 31.29 |
| 33 | 002980 | 华盛昌 | 96.43 | -2.11 | -2.14% | 1 | 86654 | 87328 | 8.56% | 96.30 | 105.37 | 99.69 | 98.54 |
| 34 | 300450 | 先导智能 | 36.25 | -0.80 | -2.16% | 11 | 458522 | 169465 | 2.94% | 36.14 | 37.60 | 37.30 | 37.05 |
| 35 | 688729 | 屹唐股份 | 36.58 | -0.99 | -2.64% | 10 | 1150269 | 447845 | 6.58% | 36.45 | 40.44 | 38.00 | 37.57 |
| 36 | 301312 | 智立方 | 92.71 | -2.79 | -2.92% | 2 | 68377 | 67362 | 8.07% | 92.26 | 102.74 | 98.01 | 95.50 |
| 37 | 300802 | 矩子科技 | 21.16 | -0.68 | -3.11% | 1 | 106625 | 23346 | 5.48% | 21.16 | 22.45 | 21.70 | 21.84 |
| 38 | 688312 | 燕麦科技 | 64.12 | -2.08 | -3.14% | 360 | 58282 | 39595 | 3.97% | 64.12 | 71.10 | 66.00 | 66.20 |
| 39 | 300545 | 联得装备 | 32.32 | -1.18 | -3.52% | 10 | 140609 | 47113 | 11.76% | 32.30 | 34.38 | 33.83 | 33.50 |
| 40 | 300812 | 易天股份 | 22.79 | -0.84 | -3.55% | 40 | 125185 | 29644 | 7.04% | 22.70 | 24.45 | 23.63 | 23.63 |
| 41 | 301568 | 思泰克 | 93.50 | -4.00 | -4.10% | 4 | 36769 | 35758 | 7.72% | 93.50 | 100.34 | 98.36 | 97.50 |
| 42 | 301021 | 英诺激光 | 95.31 | -4.13 | -4.15% | 1 | 71631 | 70930 | 4.69% | 95.31 | 103.66 | 99.19 | 99.44 |
| 43 | 300751 | 迈为股份 | 267.00 | -11.61 | -4.17% | 2 | 94891 | 263669 | 4.92% | 267.00 | 287.68 | 276.49 | 278.61 |
| 44 | 301629 | 矽电股份 | 360.00 | -16.00 | -4.26% | 3 | 18568 | 71926 | 9.67% | 360.00 | 407.83 | 380.00 | 376.00 |
| 45 | 688383 | 新益昌 | 153.35 | -6.85 | -4.28% | 2 | 20634 | 33198 | 2.03% | 153.00 | 167.87 | 162.00 | 160.20 |
| 46 | 688097 | 博众精工 | 54.66 | -2.49 | -4.36% | 5 | 67152 | 38103 | 1.51% | 54.60 | 58.97 | 57.16 | 57.15 |
| 47 | 300316 | 晶盛机电 | 47.28 | -2.22 | -4.48% | 4 | 297150 | 145782 | 2.41% | 47.02 | 51.10 | 49.88 | 49.50 |
| 48 | 002957 | 科瑞技术 | 44.71 | -2.35 | -4.99% | 3 | 158400 | 73880 | 3.78% | 44.71 | 48.20 | 47.50 | 47.06 |
| 49 | 688361 | 中科飞测 | 422.74 | -23.76 | -5.32% | 2 | 121500 | 535565 | 3.47% | 414.00 | 455.00 | 440.00 | 446.50 |
| 50 | 688125 | 安达智能 | 153.36 | -8.69 | -5.36% | 32 | 8032 | 12663 | 0.98% | 153.18 | 162.99 | 162.99 | 162.05 |
| 51 | 300480 | 光力科技 | 38.77 | -2.23 | -5.44% | 1 | 258942 | 105411 | 9.58% | 38.56 | 42.65 | 41.01 | 41.00 |
| 52 | 688120 | 华海清科 | 324.60 | -19.40 | -5.64% | 1 | 225057 | 789543 | 4.55% | 324.00 | 374.85 | 342.92 | 344.00 |
| 53 | 300604 | 长川科技 | 352.31 | -21.69 | -5.80% | 5 | 387162 | 1461643 | 7.91% | 349.18 | 395.00 | 379.60 | 374.00 |
| 54 | 301338 | 凯格精机 | 122.62 | -7.62 | -5.85% | 6 | 54427 | 70771 | 5.01% | 116.96 | 136.18 | 132.01 | 130.24 |
| 55 | 688785 | 恒运昌 | 398.97 | -25.03 | -5.90% | 31 | 9318 | 37935 | 7.32% | 388.00 | 429.00 | 424.00 | 424.00 |
| 56 | 301322 | 绿通科技 | 45.17 | -2.97 | -6.17% | 234 | 34032 | 16121 | 3.54% | 45.00 | 49.18 | 48.05 | 48.14 |
| 57 | 300757 | 罗博特科 | 489.00 | -32.27 | -6.19% | 1 | 59324 | 304697 | 3.65% | 488.44 | 536.00 | 524.00 | 521.27 |
| 58 | 688003 | 天准科技 | 96.49 | -6.38 | -6.20% | 5 | 62826 | 63904 | 3.23% | 96.00 | 106.69 | 104.66 | 102.87 |
| 59 | 301611 | 珂玛科技 | 145.57 | -10.73 | -6.87% | 2 | 149570 | 232470 | 10.20% | 145.45 | 161.56 | 155.02 | 156.30 |
| 60 | 688200 | 华峰测控 | 505.00 | -38.00 | -7.00% | 5 | 62456 | 339541 | 3.11% | 501.00 | 564.65 | 535.00 | 543.00 |
| 61 | 688627 | 精智达 | 599.99 | -47.89 | -7.39% | 2 | 60426 | 388065 | 8.34% | 592.96 | 675.00 | 649.93 | 647.88 |
| 62 | 688808 | 联讯仪器 | 2084.96 | -168.64 | -7.48% | 4 | 11687 | 264214 | 6.06% | 2084.96 | 2385.00 | 2280.00 | 2253.60 |
| 63 | 301013 | 利和兴 | 55.70 | -4.50 | -7.48% | 20 | 325580 | 188713 | 17.20% | 55.60 | 60.93 | 59.81 | 60.20 |
| 64 | 600520 | 三佳科技 | 35.00 | -2.98 | -7.85% | 2 | 260017 | 94956 | 16.41% | 34.97 | 38.39 | 37.77 | 37.98 |
| 65 | 688012 | 中微公司 | 434.51 | -37.08 | -7.86% | 2 | 379947 | 1779838 | 4.03% | 434.00 | 492.05 | 471.59 | 471.59 |
| 66 | 300776 | 帝尔激光 | 157.01 | -13.53 | -7.93% | 1 | 121807 | 204910 | 6.79% | 156.95 | 176.25 | 172.00 | 170.54 |
| 67 | 603061 | 金海通 | 448.75 | -38.79 | -7.96% | 1 | 38526 | 184916 | 4.43% | 448.75 | 509.01 | 500.00 | 487.54 |
| 68 | 688478 | 晶升股份 | 66.60 | -6.09 | -8.38% | 3 | 61617 | 43848 | 4.45% | 66.33 | 75.00 | 72.80 | 72.69 |
| 69 | 301369 | 联动科技 | 221.39 | -20.38 | -8.43% | 1 | 39027 | 92894 | 7.12% | 221.00 | 247.99 | 236.01 | 241.77 |
| 70 | 603283 | 赛腾股份 | 65.95 | -6.14 | -8.52% | 9 | 405231 | 285162 | 11.50% | 65.90 | 74.30 | 72.99 | 72.09 |
| 71 | 002371 | 北方华创 | 801.00 | -77.43 | -8.81% | 3 | 193858 | 1671112 | 2.67% | 800.99 | 905.00 | 886.46 | 878.43 |
| 72 | 688419 | 耐科装备 | 68.38 | -6.82 | -9.07% | 2 | 66257 | 48334 | 5.78% | 68.38 | 76.68 | 73.89 | 75.20 |
| 73 | 688082 | 盛美上海 | 392.89 | -39.71 | -9.18% | 2 | 94956 | 396481 | 1.99% | 385.00 | 445.65 | 432.50 | 432.60 |
| 74 | 688409 | 富创精密 | 260.00 | -26.66 | -9.30% | 2 | 111078 | 308108 | 3.63% | 258.00 | 295.00 | 281.00 | 286.66 |
| 75 | 688652 | 京仪装备 | 208.00 | -22.55 | -9.78% | 2 | 116084 | 256828 | 9.61% | 205.21 | 233.87 | 225.00 | 230.55 |
| 76 | 603203 | 快克智能 | 59.49 | -6.58 | -9.96% | 2 | 273050 | 176486 | 8.43% | 59.46 | 68.77 | 65.01 | 66.07 |
| 77 | 003043 | 华亚智能 | 94.05 | -10.45 | -10.00% | 2 | 113984 | 112038 | 12.21% | 94.05 | 104.34 | 103.00 | 104.50 |
| 78 | 688630 | 芯碁微装 | 465.02 | -52.78 | -10.19% | 0 | 61445 | 304489 | 4.66% | 464.00 | 525.00 | 517.12 | 517.80 |
| 79 | 688170 | 德龙激光 | 62.58 | -7.20 | -10.32% | 5 | 82357 | 55473 | 7.97% | 62.55 | 72.38 | 70.00 | 69.78 |
| 80 | 688037 | 芯源微 | 383.23 | -48.39 | -11.21% | 4 | 82696 | 342278 | 4.10% | 383.23 | 441.00 | 431.11 | 431.62 |
| 81 | 688147 | 微导纳米 | 138.97 | -18.03 | -11.48% | 2 | 139945 | 209334 | 3.01% | 138.97 | 159.88 | 157.00 | 157.00 |
| 82 | 920179 | 凯德石英 | 67.62 | -8.81 | -11.53% | 532 | 66220 | 48141 | 11.09% | 66.52 | 79.20 | 76.99 | 76.43 |
| 83 | 688605 | 先锋精科 | 101.85 | -15.05 | -12.87% | 2 | 153616 | 178590 | 14.18% | 101.85 | 130.00 | 123.00 | 116.90 |
| 84 | 688392 | 骄成超声 | 203.89 | -37.91 | -15.68% | 4 | 76042 | 173247 | 6.57% | 203.89 | 248.00 | 241.81 | 241.80 |
| 85 | 300567 | 精测电子 | 297.10 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 297.10 |