| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300637 | 扬帆新材 | 10.86 | +1.81 | 20.00% | 184 | 144088 | 14646 | 6.14% | 9.05 | 10.86 | 9.21 | 9.05 |
| 2 | 300504 | 天邑股份 | 17.60 | +1.55 | 9.66% | 61 | 149522 | 25808 | 6.79% | 16.34 | 18.18 | 16.34 | 16.05 |
| 3 | 688220 | 翱捷科技-U | 90.05 | +6.45 | 7.72% | 31 | 35577 | 32062 | 0.85% | 88.68 | 92.00 | 88.68 | 83.60 |
| 4 | 300133 | 华策影视 | 8.92 | +0.46 | 5.44% | 749 | 291857 | 25332 | 1.75% | 8.26 | 8.96 | 8.54 | 8.46 |
| 5 | 688781 | 视涯科技-UW | 42.32 | +2.12 | 5.27% | 20 | 12740 | 5298 | 3.06% | 40.00 | 42.54 | 40.11 | 40.20 |
| 6 | 300207 | 欣旺达 | 16.79 | +0.73 | 4.55% | 81 | 284043 | 47593 | 1.66% | 16.44 | 16.96 | 16.48 | 16.06 |
| 7 | 603215 | 比依股份 | 14.92 | +0.56 | 3.90% | 79 | 16823 | 2522 | 0.90% | 14.56 | 15.20 | 14.80 | 14.36 |
| 8 | 688213 | 思特威-W | 99.36 | +3.64 | 3.80% | 26 | 19798 | 19476 | 0.61% | 94.85 | 100.27 | 96.64 | 95.72 |
| 9 | 300806 | 斯迪克 | 43.90 | +1.48 | 3.49% | 153 | 141565 | 61999 | 3.12% | 42.10 | 45.26 | 42.95 | 42.42 |
| 10 | 301121 | 紫建电子 | 33.33 | +1.02 | 3.16% | 71 | 12390 | 4095 | 1.61% | 32.33 | 33.84 | 32.80 | 32.31 |
| 11 | 300691 | 联合光电 | 13.27 | +0.36 | 2.79% | 123 | 46125 | 6203 | 2.09% | 13.01 | 14.02 | 13.22 | 12.91 |
| 12 | 600640 | 国脉文化 | 10.39 | +0.26 | 2.57% | 67 | 39051 | 3979 | 0.49% | 10.00 | 10.43 | 10.10 | 10.13 |
| 13 | 300223 | 君正股份 | 112.42 | +2.81 | 2.56% | 468 | 173045 | 196318 | 4.10% | 111.00 | 115.85 | 112.00 | 109.61 |
| 14 | 688610 | 埃科光电 | 67.08 | +1.64 | 2.51% | 20 | 6406 | 4315 | 1.12% | 66.22 | 68.70 | 67.39 | 65.44 |
| 15 | 603297 | 永新光学 | 91.35 | +2.17 | 2.43% | 2 | 2883 | 2625 | 0.26% | 89.30 | 92.00 | 89.30 | 89.18 |
| 16 | 301101 | 明月镜片 | 33.69 | +0.67 | 2.03% | 31 | 17521 | 5821 | 0.90% | 32.59 | 33.69 | 33.01 | 33.02 |
| 17 | 300042 | 朗科科技 | 28.89 | +0.53 | 1.87% | 16 | 43130 | 12536 | 2.15% | 28.62 | 29.47 | 29.01 | 28.36 |
| 18 | 001308 | 康冠科技 | 18.09 | +0.32 | 1.80% | 22 | 9178 | 1655 | 0.17% | 17.78 | 18.20 | 17.78 | 17.77 |
| 19 | 603236 | 移远通信 | 61.38 | +1.08 | 1.79% | 68 | 72391 | 44160 | 1.78% | 60.00 | 62.20 | 60.60 | 60.30 |
| 20 | 001314 | 亿道信息 | 36.20 | +0.62 | 1.74% | 4 | 13800 | 4956 | 1.11% | 35.02 | 36.64 | 35.81 | 35.58 |
| 21 | 300657 | 弘信电子 | 27.13 | +0.43 | 1.61% | 117 | 52130 | 14093 | 1.09% | 26.70 | 27.52 | 27.39 | 26.70 |
| 22 | 688088 | 虹软科技 | 29.11 | +0.45 | 1.57% | 10 | 17618 | 5124 | 0.44% | 28.70 | 29.54 | 28.97 | 28.66 |
| 23 | 300708 | 聚灿光电 | 7.56 | +0.11 | 1.48% | 449 | 31794 | 2390 | 0.45% | 7.46 | 7.60 | 7.51 | 7.45 |
| 24 | 300319 | 麦捷科技 | 14.24 | +0.20 | 1.42% | 180 | 123243 | 17684 | 1.45% | 14.21 | 14.55 | 14.39 | 14.04 |
| 25 | 300622 | 博士眼镜 | 14.25 | +0.20 | 1.42% | 56 | 24490 | 3470 | 1.11% | 13.97 | 14.38 | 14.20 | 14.05 |
| 26 | 301536 | 星宸科技 | 84.01 | +1.15 | 1.39% | 27 | 35218 | 29724 | 1.87% | 83.50 | 85.53 | 85.00 | 82.86 |
| 27 | 688601 | 力芯微 | 38.40 | +0.52 | 1.37% | 7 | 10315 | 3925 | 0.77% | 37.13 | 39.00 | 38.30 | 37.88 |
| 28 | 688689 | 银河微电 | 32.90 | +0.42 | 1.29% | 10 | 17756 | 5855 | 1.22% | 32.40 | 33.38 | 33.00 | 32.48 |
| 29 | 301319 | 唯特偶 | 54.19 | +0.58 | 1.08% | 27 | 17935 | 9853 | 1.30% | 54.18 | 55.83 | 55.69 | 53.61 |
| 30 | 300323 | 华灿光电 | 7.33 | +0.07 | 0.96% | 267 | 89900 | 6598 | 1.01% | 7.25 | 7.45 | 7.38 | 7.26 |
| 31 | 688593 | 新相微 | 22.99 | +0.20 | 0.88% | 215 | 52713 | 12318 | 1.15% | 22.74 | 24.21 | 22.79 | 22.79 |
| 32 | 300219 | 鸿利智汇 | 5.78 | +0.05 | 0.87% | 7 | 26817 | 1546 | 0.38% | 5.72 | 5.82 | 5.78 | 5.73 |
| 33 | 603738 | 泰晶科技 | 24.14 | +0.19 | 0.79% | 144 | 59543 | 14546 | 1.54% | 24.11 | 24.98 | 24.63 | 23.95 |
| 34 | 301568 | 思泰克 | 43.71 | +0.31 | 0.71% | 2 | 5986 | 2619 | 1.25% | 43.03 | 45.50 | 43.51 | 43.40 |
| 35 | 603327 | 福蓉科技 | 7.62 | +0.04 | 0.53% | 16 | 26177 | 1987 | 0.25% | 7.54 | 7.70 | 7.61 | 7.58 |
| 36 | 688653 | 康希通信 | 12.02 | +0.06 | 0.50% | 37 | 46213 | 5543 | 1.46% | 11.82 | 12.28 | 12.00 | 11.96 |
| 37 | 688525 | 佰维存储 | 131.34 | +0.57 | 0.44% | 75 | 50589 | 67204 | 1.06% | 131.33 | 134.96 | 133.60 | 130.77 |
| 38 | 300256 | 星星科技 | 2.40 | +0.01 | 0.42% | 258 | 76702 | 1825 | 0.34% | 2.34 | 2.42 | 2.38 | 2.39 |
| 39 | 000650 | 仁和药业 | 5.05 | +0.02 | 0.40% | 344 | 36194 | 1832 | 0.27% | 5.03 | 5.10 | 5.04 | 5.03 |
| 40 | 000810 | 创维数字 | 10.04 | +0.04 | 0.40% | 178 | 120467 | 11904 | 1.08% | 9.67 | 10.19 | 10.01 | 10.00 |
| 41 | 002456 | 欧菲光 | 5.20 | +0.02 | 0.39% | 702 | 173375 | 9031 | 0.52% | 5.17 | 5.24 | 5.24 | 5.18 |
| 42 | 603203 | 快克智能 | 30.12 | +0.11 | 0.37% | 30 | 17394 | 5317 | 0.53% | 30.10 | 30.98 | 30.46 | 30.01 |
| 43 | 002577 | 雷柏科技 | 17.95 | +0.06 | 0.34% | 214 | 9748 | 1727 | 0.35% | 17.45 | 18.05 | 17.90 | 17.89 |
| 44 | 300735 | 光弘科技 | 13.99 | +0.04 | 0.29% | 27 | 21310 | 2993 | 0.28% | 13.95 | 14.17 | 14.06 | 13.95 |
| 45 | 300460 | ST惠伦 | 7.87 | +0.02 | 0.25% | 5 | 6404 | 502 | 0.23% | 7.75 | 7.93 | 7.85 | 7.85 |
| 46 | 300296 | 利亚德 | 5.39 | +0.01 | 0.19% | 1619 | 755819 | 39978 | 3.26% | 5.15 | 5.49 | 5.45 | 5.38 |
| 47 | 002449 | 国星光电 | 5.66 | +0.01 | 0.18% | 59 | 16417 | 925 | 0.27% | 5.57 | 5.71 | 5.69 | 5.65 |
| 48 | 601231 | 环旭电子 | 17.87 | +0.03 | 0.17% | 159 | 93745 | 16911 | 0.39% | 17.83 | 18.29 | 18.25 | 17.84 |
| 49 | 688079 | 美迪凯 | 10.26 | +0.01 | 0.10% | 44 | 27941 | 2895 | 0.69% | 10.22 | 10.57 | 10.57 | 10.25 |
| 50 | 301051 | 信濠光电 | 12.21 | +0.01 | 0.08% | 5 | 17995 | 2195 | 0.80% | 12.02 | 12.51 | 12.44 | 12.20 |
| 51 | 300448 | 浩云科技 | 4.60 | 0.00 | 0.00% | 4 | 36330 | 1664 | 0.57% | 4.52 | 4.66 | 4.65 | 4.60 |
| 52 | 300545 | 联得装备 | 20.20 | 0.00 | 0.00% | 6 | 9867 | 1997 | 0.79% | 20.03 | 20.60 | 20.23 | 20.20 |
| 53 | 920190 | 雷神科技 | 19.99 | 0.00 | 0.00% | 2 | 3505 | 700 | 0.35% | 19.81 | 20.36 | 20.36 | 19.99 |
| 54 | 300472 | ST新元 | 6.00 | 0.00 | 0.00% | 68 | 5365 | 318 | 0.21% | 5.87 | 6.03 | 6.03 | 6.00 |
| 55 | 301396 | 宏景科技 | 102.00 | -0.03 | -0.03% | 47 | 20123 | 20511 | 1.42% | 100.21 | 103.99 | 103.99 | 102.03 |
| 56 | 300790 | 宇瞳光学 | 14.38 | -0.01 | -0.07% | 81 | 24332 | 3523 | 0.53% | 14.34 | 14.70 | 14.56 | 14.39 |
| 57 | 000063 | 中兴通讯 | 27.34 | -0.02 | -0.07% | 318 | 95447 | 26136 | 0.24% | 27.18 | 27.63 | 27.52 | 27.36 |
| 58 | 301308 | 江波龙 | 212.00 | -0.17 | -0.08% | 123 | 25223 | 53975 | 0.89% | 212.00 | 218.40 | 216.41 | 212.17 |
| 59 | 300596 | 利安隆 | 38.31 | -0.06 | -0.16% | 6 | 4255 | 1625 | 0.19% | 37.70 | 38.73 | 38.20 | 38.37 |
| 60 | 688620 | 安凯微 | 11.32 | -0.02 | -0.18% | 35 | 38319 | 4359 | 0.98% | 11.16 | 11.68 | 11.51 | 11.34 |
| 61 | 301383 | 天键股份 | 21.61 | -0.05 | -0.23% | 15 | 6810 | 1469 | 0.96% | 21.15 | 22.05 | 21.70 | 21.66 |
| 62 | 301123 | 奕东电子 | 41.18 | -0.10 | -0.24% | 43 | 14466 | 6003 | 0.87% | 40.78 | 42.45 | 41.94 | 41.28 |
| 63 | 002952 | 亚世光电 | 16.34 | -0.05 | -0.31% | 2 | 5754 | 939 | 0.43% | 16.10 | 16.60 | 16.40 | 16.39 |
| 64 | 002475 | 立讯精密 | 45.44 | -0.16 | -0.35% | 417 | 150155 | 68827 | 0.20% | 45.30 | 46.30 | 45.80 | 45.60 |
| 65 | 300595 | 欧普康视 | 10.25 | -0.04 | -0.39% | 87 | 23302 | 2400 | 0.35% | 10.20 | 10.44 | 10.30 | 10.29 |
| 66 | 601011 | 宝泰隆 | 2.49 | -0.01 | -0.40% | 45 | 57549 | 1430 | 0.30% | 2.46 | 2.52 | 2.50 | 2.50 |
| 67 | 300602 | 飞荣达 | 26.76 | -0.11 | -0.41% | 28 | 28108 | 7574 | 0.70% | 26.70 | 27.50 | 27.43 | 26.87 |
| 68 | 603160 | 汇顶科技 | 56.49 | -0.24 | -0.42% | 60 | 21946 | 12409 | 0.47% | 55.51 | 58.16 | 56.80 | 56.73 |
| 69 | 002008 | 大族激光 | 50.26 | -0.21 | -0.42% | 238 | 106266 | 54067 | 1.11% | 50.22 | 52.11 | 51.36 | 50.47 |
| 70 | 603893 | 瑞芯微 | 178.00 | -0.81 | -0.45% | 46 | 26017 | 46079 | 0.61% | 174.00 | 181.99 | 179.94 | 178.81 |
| 71 | 002426 | 胜利精密 | 2.02 | -0.01 | -0.49% | 146 | 149057 | 3009 | 0.47% | 2.00 | 2.05 | 2.05 | 2.03 |
| 72 | 301421 | 波长光电 | 53.29 | -0.29 | -0.54% | 30 | 9141 | 4898 | 1.51% | 52.85 | 54.88 | 53.84 | 53.58 |
| 73 | 300795 | 米奥会展 | 9.97 | -0.06 | -0.60% | 22 | 29710 | 2936 | 1.71% | 9.70 | 10.20 | 10.00 | 10.03 |
| 74 | 301567 | 贝隆精密 | 28.96 | -0.18 | -0.62% | 2 | 3399 | 980 | 1.60% | 28.21 | 29.59 | 29.49 | 29.14 |
| 75 | 002273 | 水晶光电 | 21.56 | -0.14 | -0.65% | 604 | 72399 | 15665 | 0.53% | 21.42 | 22.09 | 21.97 | 21.70 |
| 76 | 600884 | 杉杉股份 | 10.37 | -0.07 | -0.67% | 17 | 61683 | 6407 | 0.34% | 10.31 | 10.54 | 10.44 | 10.44 |
| 77 | 920001 | 纬达光电 | 9.17 | -0.07 | -0.76% | 10 | 2532 | 235 | 0.28% | 9.17 | 9.36 | 9.33 | 9.24 |
| 78 | 002983 | 芯瑞达 | 20.03 | -0.17 | -0.84% | 21 | 7631 | 1514 | 0.59% | 19.35 | 20.42 | 20.25 | 20.20 |
| 79 | 300868 | 杰美特 | 47.16 | -0.42 | -0.88% | 13 | 9968 | 4710 | 1.23% | 46.13 | 48.56 | 47.56 | 47.58 |
| 80 | 300638 | 广和通 | 16.60 | -0.15 | -0.90% | 42 | 47161 | 7861 | 0.89% | 16.47 | 17.08 | 16.88 | 16.75 |
| 81 | 300782 | 卓胜微 | 49.64 | -0.46 | -0.92% | 13 | 28114 | 13971 | 0.57% | 49.25 | 50.90 | 50.55 | 50.10 |
| 82 | 300400 | 劲拓股份 | 21.40 | -0.20 | -0.93% | 97 | 19324 | 4157 | 0.80% | 21.05 | 22.04 | 22.01 | 21.60 |
| 83 | 688007 | 光峰科技 | 8.97 | -0.09 | -0.99% | 4 | 27502 | 2486 | 0.60% | 8.89 | 9.26 | 9.10 | 9.06 |
| 84 | 300496 | 中科创达 | 53.33 | -0.54 | -1.00% | 18 | 22451 | 12041 | 0.61% | 53.00 | 54.57 | 54.30 | 53.87 |
| 85 | 688036 | 传音控股 | 54.59 | -0.57 | -1.03% | 103 | 60677 | 32920 | 0.53% | 53.00 | 56.38 | 54.05 | 55.16 |
| 86 | 688159 | 有方科技 | 25.08 | -0.26 | -1.03% | 26 | 8611 | 2173 | 0.93% | 24.76 | 26.00 | 25.70 | 25.34 |
| 87 | 300857 | 协创数据 | 144.54 | -1.53 | -1.05% | 73 | 45691 | 67047 | 0.94% | 144.25 | 150.90 | 150.00 | 146.07 |
| 88 | 002189 | 中光学 | 15.74 | -0.18 | -1.13% | 4 | 6478 | 1022 | 0.25% | 15.61 | 16.10 | 15.92 | 15.92 |
| 89 | 603341 | 龙旗科技 | 35.49 | -0.41 | -1.14% | 36 | 29020 | 10241 | 1.09% | 34.80 | 36.46 | 36.00 | 35.90 |
| 90 | 002655 | 共达电声 | 24.40 | -0.29 | -1.17% | 103 | 52321 | 12736 | 1.44% | 23.82 | 25.02 | 24.69 | 24.69 |
| 91 | 002861 | 瀛通通讯 | 10.93 | -0.13 | -1.18% | 2 | 15952 | 1753 | 1.12% | 10.81 | 11.42 | 11.08 | 11.06 |
| 92 | 002036 | 联创电子 | 4.84 | -0.06 | -1.22% | 227 | 103472 | 5005 | 0.98% | 4.77 | 4.93 | 4.87 | 4.90 |
| 93 | 603296 | 华勤技术 | 62.19 | -0.81 | -1.29% | 32 | 21790 | 13603 | 0.27% | 61.68 | 63.98 | 63.80 | 63.00 |
| 94 | 688061 | 灿瑞科技 | 38.86 | -0.51 | -1.30% | 16 | 6039 | 2369 | 0.53% | 38.70 | 41.20 | 39.76 | 39.37 |
| 95 | 300560 | 中富通 | 11.33 | -0.16 | -1.39% | 2 | 23382 | 2666 | 1.25% | 11.21 | 11.85 | 11.70 | 11.49 |
| 96 | 300968 | 格林精密 | 8.16 | -0.12 | -1.45% | 3 | 12560 | 1028 | 0.30% | 8.03 | 8.48 | 8.30 | 8.28 |
| 97 | 300433 | 蓝思科技 | 25.20 | -0.38 | -1.49% | 160 | 135987 | 34499 | 0.27% | 24.97 | 26.01 | 25.90 | 25.58 |
| 98 | 688153 | 唯捷创芯 | 20.24 | -0.31 | -1.51% | 50 | 10323 | 2124 | 0.25% | 20.24 | 20.98 | 20.78 | 20.55 |
| 99 | 688608 | 恒玄科技 | 99.99 | -1.54 | -1.52% | 10 | 14501 | 14575 | 0.61% | 98.88 | 103.44 | 103.01 | 101.53 |
| 100 | 300128 | 锦富技术 | 3.70 | -0.06 | -1.60% | 46 | 70392 | 2620 | 0.54% | 3.69 | 3.81 | 3.78 | 3.76 |
| 101 | 688458 | 美芯晟 | 30.24 | -0.51 | -1.66% | 2 | 5821 | 1765 | 0.62% | 29.89 | 31.22 | 30.92 | 30.75 |
| 102 | 300613 | 富瀚微 | 67.07 | -1.13 | -1.66% | 336 | 70495 | 48066 | 3.21% | 66.91 | 70.00 | 69.51 | 68.20 |
| 103 | 002138 | 顺络电子 | 39.62 | -0.70 | -1.74% | 661 | 61681 | 24834 | 0.80% | 39.59 | 41.23 | 40.91 | 40.32 |
| 104 | 301360 | 荣旗科技 | 54.83 | -0.98 | -1.76% | 44 | 6841 | 3804 | 1.62% | 54.30 | 56.99 | 56.82 | 55.81 |
| 105 | 600703 | 三安光电 | 8.90 | -0.16 | -1.77% | 625 | 149300 | 13443 | 0.30% | 8.90 | 9.19 | 9.13 | 9.06 |
| 106 | 688195 | 腾景科技 | 95.78 | -1.80 | -1.84% | 29 | 24770 | 23975 | 1.37% | 94.87 | 100.96 | 99.80 | 97.58 |
| 107 | 001283 | 豪鹏科技 | 47.50 | -0.91 | -1.88% | 31 | 12217 | 5817 | 1.18% | 46.92 | 48.98 | 48.62 | 48.41 |
| 108 | 688798 | 艾为电子 | 49.74 | -0.96 | -1.89% | 8 | 7329 | 3667 | 0.54% | 49.30 | 51.80 | 51.10 | 50.70 |
| 109 | 688343 | 云天励飞-U | 42.26 | -0.84 | -1.95% | 51 | 28464 | 12130 | 0.79% | 42.10 | 43.86 | 42.98 | 43.10 |
| 110 | 002938 | 鹏鼎控股 | 54.51 | -1.09 | -1.96% | 193 | 67855 | 37427 | 0.29% | 54.10 | 56.08 | 55.67 | 55.60 |
| 111 | 001316 | 润贝航科 | 23.48 | -0.47 | -1.96% | 41 | 5581 | 1322 | 0.37% | 23.43 | 24.27 | 24.06 | 23.95 |
| 112 | 301312 | 智立方 | 44.06 | -0.91 | -2.02% | 9 | 17097 | 7606 | 2.02% | 44.00 | 45.80 | 45.00 | 44.97 |
| 113 | 688484 | 南芯科技 | 28.87 | -0.61 | -2.07% | 8 | 18761 | 5421 | 0.44% | 28.35 | 29.95 | 29.74 | 29.48 |
| 114 | 300752 | 隆利科技 | 9.42 | -0.20 | -2.08% | 13 | 22340 | 2126 | 1.00% | 9.31 | 10.02 | 9.70 | 9.62 |
| 115 | 300131 | 英唐智控 | 9.40 | -0.21 | -2.19% | 466 | 184183 | 17410 | 1.73% | 9.30 | 9.79 | 9.72 | 9.61 |
| 116 | 300709 | 精研科技 | 32.56 | -0.80 | -2.40% | 39 | 22329 | 7303 | 1.49% | 32.10 | 34.03 | 33.50 | 33.36 |
| 117 | 300793 | 佳禾智能 | 11.16 | -0.28 | -2.45% | 16 | 42531 | 4800 | 1.14% | 11.02 | 11.59 | 11.38 | 11.44 |
| 118 | 688332 | 中科蓝讯 | 60.31 | -1.55 | -2.51% | 11 | 13778 | 8472 | 0.77% | 60.21 | 63.16 | 61.60 | 61.86 |
| 119 | 300115 | 长盈精密 | 25.48 | -0.67 | -2.56% | 529 | 200476 | 50499 | 1.48% | 24.57 | 26.20 | 25.71 | 26.15 |
| 120 | 002045 | 国光电器 | 7.81 | -0.21 | -2.62% | 112 | 81314 | 6338 | 1.45% | 7.63 | 8.13 | 8.13 | 8.02 |
| 121 | 301479 | 弘景光电 | 41.61 | -1.39 | -3.23% | 7 | 17374 | 7204 | 2.44% | 40.70 | 42.88 | 42.70 | 43.00 |
| 122 | 300136 | 信维通信 | 41.08 | -1.44 | -3.39% | 974 | 158724 | 65950 | 1.92% | 41.06 | 42.94 | 42.40 | 42.52 |
| 123 | 301135 | 瑞德智能 | 15.98 | -0.58 | -3.50% | 1 | 14335 | 2290 | 1.42% | 15.67 | 16.51 | 16.43 | 16.56 |
| 124 | 002943 | 宇晶股份 | 24.70 | -0.96 | -3.74% | 239 | 59908 | 15043 | 3.17% | 24.66 | 26.00 | 25.73 | 25.66 |
| 125 | 688173 | 希荻微 | 9.38 | -0.50 | -5.06% | 79 | 41781 | 3996 | 1.02% | 9.38 | 10.00 | 9.97 | 9.88 |
| 126 | 002992 | 宝明科技 | 26.17 | -1.42 | -5.15% | 6 | 7156 | 1890 | 0.45% | 26.00 | 27.50 | 27.46 | 27.59 |
| 127 | 003021 | 兆威机电 | 85.66 | -4.74 | -5.24% | 39 | 40372 | 34756 | 1.94% | 83.51 | 90.00 | 89.00 | 90.40 |
| 128 | 688109 | 品茗科技 | 53.62 | -3.26 | -5.73% | 2 | 3619 | 1946 | 0.46% | 52.43 | 56.88 | 56.00 | 56.88 |
| 129 | 002899 | 英派斯 | 17.03 | -1.07 | -5.91% | 75 | 11017 | 1900 | 0.75% | 16.81 | 18.03 | 18.00 | 18.10 |
| 130 | 688210 | 统联精密 | 22.00 | -1.45 | -6.18% | 12 | 15722 | 3495 | 0.97% | 21.71 | 23.40 | 23.34 | 23.45 |
| 131 | 688595 | 芯海科技 | 23.29 | -1.61 | -6.47% | 105 | 27054 | 6329 | 1.86% | 22.81 | 24.79 | 24.03 | 24.90 |
| 132 | 300976 | 达瑞电子 | 45.94 | -3.36 | -6.82% | 136 | 29182 | 13510 | 2.42% | 45.00 | 48.82 | 47.85 | 49.30 |
| 133 | 603068 | 博通集成 | 31.66 | -2.34 | -6.88% | 15 | 46268 | 14704 | 3.05% | 31.00 | 33.41 | 33.00 | 34.00 |
| 134 | 002343 | 慈文传媒 | 7.37 | -0.70 | -8.67% | 956 | 518816 | 38061 | 10.95% | 7.26 | 7.58 | 7.57 | 8.07 |