| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688002 | 睿创微纳 | 140.83 | +2.33 | 1.68% | 44 | 26495 | 37543 | 0.57% | 139.60 | 144.11 | 140.70 | 138.50 |
| 2 | 300493 | 润欣科技 | 10.38 | +0.16 | 1.57% | 63 | 40362 | 4174 | 0.79% | 10.18 | 10.51 | 10.40 | 10.22 |
| 3 | 688262 | 国芯科技 | 21.59 | +0.32 | 1.50% | 20 | 20827 | 4517 | 0.62% | 21.45 | 22.11 | 21.61 | 21.27 |
| 4 | 301589 | 诺瓦星云 | 152.13 | +2.22 | 1.48% | 5 | 1251 | 1905 | 0.36% | 150.70 | 153.70 | 150.70 | 149.91 |
| 5 | 002049 | 紫光国微 | 47.78 | +0.39 | 0.82% | 31 | 25588 | 12247 | 0.30% | 47.58 | 48.20 | 47.97 | 47.39 |
| 6 | 300671 | 富满微 | 35.50 | +0.15 | 0.42% | 24 | 40289 | 14462 | 1.80% | 35.43 | 36.50 | 36.36 | 35.35 |
| 7 | 002212 | 天融信 | 5.55 | +0.02 | 0.36% | 2223 | 197102 | 10767 | 1.69% | 5.37 | 5.58 | 5.54 | 5.53 |
| 8 | 300296 | 利亚德 | 5.39 | +0.01 | 0.19% | 1619 | 755819 | 39978 | 3.26% | 5.15 | 5.49 | 5.45 | 5.38 |
| 9 | 688620 | 安凯微 | 11.32 | -0.02 | -0.18% | 35 | 38319 | 4359 | 0.98% | 11.16 | 11.68 | 11.51 | 11.34 |
| 10 | 603803 | 瑞斯康达 | 7.96 | -0.02 | -0.25% | 24 | 28403 | 2256 | 0.67% | 7.84 | 8.15 | 8.06 | 7.98 |
| 11 | 688380 | 中微半导 | 26.94 | -0.08 | -0.30% | 8 | 17919 | 4858 | 0.45% | 26.86 | 27.65 | 27.38 | 27.02 |
| 12 | 603893 | 瑞芯微 | 178.00 | -0.81 | -0.45% | 46 | 26017 | 46079 | 0.61% | 174.00 | 181.99 | 179.94 | 178.81 |
| 13 | 300458 | 全志科技 | 24.63 | -0.13 | -0.53% | 58 | 63029 | 15567 | 0.77% | 24.50 | 25.12 | 24.96 | 24.76 |
| 14 | 688030 | 山石网科 | 13.67 | -0.18 | -1.30% | 10 | 19558 | 2681 | 1.09% | 13.38 | 14.18 | 14.10 | 13.85 |
| 15 | 300613 | 富瀚微 | 67.07 | -1.13 | -1.66% | 336 | 70495 | 48066 | 3.21% | 66.91 | 70.00 | 69.51 | 68.20 |
| 16 | 603516 | 淳中科技 | 53.18 | -1.28 | -2.35% | 33 | 18387 | 9853 | 0.91% | 52.85 | 55.00 | 54.50 | 54.46 |
| 17 | 688582 | 芯动联科 | 31.12 | -0.88 | -2.75% | 52 | 18553 | 5808 | 0.46% | 30.65 | 32.53 | 32.48 | 32.00 |
| 18 | 688270 | ST臻镭 | 48.02 | -1.46 | -2.95% | 128 | 25764 | 12690 | 0.86% | 48.02 | 50.60 | 49.66 | 49.48 |
| 19 | 688709 | 成都华微 | 18.65 | -0.80 | -4.11% | 36 | 18964 | 3593 | 0.86% | 18.54 | 19.73 | 19.38 | 19.45 |
| 20 | 688322 | 奥比中光-W | 95.20 | -4.08 | -4.11% | 121 | 69807 | 66227 | 2.18% | 92.00 | 101.00 | 99.28 | 99.28 |
| 21 | 688286 | 敏芯股份 | 54.50 | -3.50 | -6.03% | 36 | 47074 | 25208 | 6.01% | 51.26 | 57.80 | 57.25 | 58.00 |