| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301516 | 中远通 | 20.65 | +1.52 | 7.95% | 25 | 237670 | 49269 | 33.87% | 19.00 | 21.78 | 19.02 | 19.13 |
| 2 | 000880 | 潍柴重机 | 24.18 | +1.47 | 6.47% | 1 | 389921 | 95088 | 17.18% | 22.39 | 24.98 | 22.60 | 22.71 |
| 3 | 300153 | 科泰电源 | 23.91 | +1.11 | 4.87% | 10 | 225686 | 54377 | 7.09% | 22.42 | 25.50 | 22.60 | 22.80 |
| 4 | 300713 | 英可瑞 | 12.64 | +0.44 | 3.61% | 3 | 36291 | 4558 | 4.20% | 12.00 | 12.98 | 12.36 | 12.20 |
| 5 | 002706 | 良信股份 | 10.18 | +0.35 | 3.56% | 11 | 326771 | 33674 | 3.57% | 9.79 | 10.64 | 9.84 | 9.83 |
| 6 | 002580 | 圣阳股份 | 18.38 | +0.55 | 3.08% | 4 | 486721 | 89621 | 10.77% | 17.74 | 18.98 | 17.95 | 17.83 |
| 7 | 002927 | 泰永长征 | 17.30 | +0.51 | 3.04% | 11 | 104935 | 18215 | 4.75% | 16.57 | 18.07 | 16.80 | 16.79 |
| 8 | 002364 | 中恒电气 | 56.05 | +1.63 | 3.00% | 1 | 840836 | 489440 | 15.07% | 56.00 | 59.86 | 56.62 | 54.42 |
| 9 | 300068 | ST南都 | 4.61 | +0.13 | 2.90% | 23 | 820860 | 37671 | 9.62% | 4.43 | 4.75 | 4.55 | 4.48 |
| 10 | 600590 | 泰豪科技 | 9.23 | +0.25 | 2.78% | 3 | 326742 | 30382 | 3.87% | 8.88 | 9.62 | 9.04 | 8.98 |
| 11 | 300317 | 珈伟新能 | 3.71 | +0.10 | 2.77% | 1 | 538869 | 20129 | 6.50% | 3.57 | 3.85 | 3.60 | 3.61 |
| 12 | 600841 | 动力新科 | 6.34 | +0.16 | 2.59% | 77 | 177897 | 11241 | 1.71% | 6.01 | 6.52 | 6.21 | 6.18 |
| 13 | 300491 | 通合科技 | 32.13 | +0.81 | 2.59% | 3 | 115612 | 37753 | 7.32% | 30.88 | 34.00 | 31.25 | 31.32 |
| 14 | 688303 | 大全能源 | 16.52 | +0.32 | 1.98% | 5 | 142216 | 23778 | 0.66% | 16.30 | 17.00 | 16.37 | 16.20 |
| 15 | 603109 | 神驰机电 | 16.60 | +0.31 | 1.90% | 177 | 20365 | 3382 | 0.98% | 16.19 | 16.92 | 16.28 | 16.29 |
| 16 | 301120 | 新特电气 | 15.40 | +0.28 | 1.85% | 1 | 94131 | 14606 | 4.27% | 15.19 | 15.91 | 15.30 | 15.12 |
| 17 | 002298 | 中电鑫龙 | 7.18 | +0.12 | 1.70% | 1 | 268730 | 19426 | 4.07% | 6.94 | 7.38 | 7.07 | 7.06 |
| 18 | 300593 | 新雷能 | 27.37 | +0.38 | 1.41% | 7 | 306174 | 84257 | 6.83% | 26.53 | 28.50 | 26.88 | 26.99 |
| 19 | 002851 | 麦格米特 | 161.79 | +2.20 | 1.38% | 2 | 494059 | 832898 | 10.79% | 161.56 | 173.86 | 167.56 | 159.59 |
| 20 | 000400 | 许继电气 | 20.29 | +0.25 | 1.25% | 5 | 162293 | 33003 | 1.60% | 19.88 | 20.63 | 20.12 | 20.04 |
| 21 | 002733 | 雄韬股份 | 23.31 | +0.26 | 1.13% | 17 | 244386 | 58516 | 6.63% | 23.06 | 24.54 | 23.55 | 23.05 |
| 22 | 002335 | 科华数据 | 36.10 | +0.30 | 0.84% | 1 | 340685 | 125652 | 5.16% | 35.50 | 37.89 | 35.60 | 35.80 |
| 23 | 605066 | 天正电气 | 6.40 | +0.04 | 0.63% | 4 | 71523 | 4581 | 1.42% | 6.22 | 6.52 | 6.34 | 6.36 |
| 24 | 002139 | 拓邦股份 | 9.82 | +0.06 | 0.61% | 14 | 252154 | 25052 | 2.35% | 9.69 | 10.10 | 9.71 | 9.76 |
| 25 | 300693 | 盛弘股份 | 40.50 | +0.19 | 0.47% | 3 | 128164 | 52316 | 4.77% | 39.90 | 41.76 | 40.49 | 40.31 |
| 26 | 600710 | 苏美达 | 9.95 | +0.03 | 0.30% | 985 | 99982 | 9949 | 0.77% | 9.76 | 10.11 | 9.97 | 9.92 |
| 27 | 688063 | 派能科技 | 47.22 | +0.12 | 0.25% | 2 | 63589 | 30327 | 2.59% | 46.81 | 48.42 | 47.50 | 47.10 |
| 28 | 002052 | 同洲电子 | 8.08 | 0.00 | 0.00% | 4 | 145069 | 11865 | 2.10% | 7.95 | 8.37 | 8.01 | 8.08 |
| 29 | 002843 | 泰嘉股份 | 23.30 | 0.00 | 0.00% | 7 | 187984 | 44645 | 7.51% | 22.98 | 24.19 | 23.31 | 23.30 |
| 30 | 600405 | 动力源 | 4.61 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.61 |
| 31 | 301291 | 明阳电气 | 36.98 | -0.07 | -0.19% | 23 | 99605 | 37013 | 6.09% | 36.17 | 38.12 | 37.02 | 37.05 |
| 32 | 002922 | 伊戈尔 | 28.72 | -0.16 | -0.55% | 5 | 180113 | 52648 | 4.78% | 28.51 | 29.97 | 28.62 | 28.88 |
| 33 | 301002 | 崧盛股份 | 37.46 | -0.21 | -0.56% | 276 | 52237 | 19787 | 6.15% | 36.89 | 38.69 | 37.65 | 37.67 |
| 34 | 000049 | 德赛电池 | 23.88 | -0.16 | -0.67% | 1 | 59741 | 14399 | 1.55% | 23.82 | 24.42 | 24.01 | 24.04 |
| 35 | 301157 | 华塑科技 | 58.74 | -0.90 | -1.51% | 37 | 7283 | 4347 | 3.53% | 58.30 | 60.65 | 59.03 | 59.64 |
| 36 | 605100 | 华丰股份 | 35.65 | -0.85 | -2.33% | 245 | 40844 | 14947 | 1.72% | 35.50 | 37.90 | 37.90 | 36.50 |
| 37 | 300745 | 欣锐科技 | 47.92 | -1.26 | -2.56% | 9 | 118666 | 58899 | 8.34% | 47.37 | 53.00 | 49.40 | 49.18 |
| 38 | 601126 | 四方股份 | 54.55 | -1.45 | -2.59% | 5 | 216012 | 120659 | 2.62% | 54.49 | 57.20 | 56.10 | 56.00 |
| 39 | 002448 | 中原内配 | 11.32 | -0.32 | -2.75% | 3 | 173507 | 19992 | 2.99% | 11.32 | 11.72 | 11.65 | 11.64 |
| 40 | 002518 | 科士达 | 40.99 | -1.30 | -3.07% | 5 | 128022 | 53928 | 2.27% | 40.97 | 43.17 | 42.29 | 42.29 |
| 41 | 603861 | 白云电器 | 13.04 | -0.47 | -3.48% | 2 | 229393 | 30502 | 4.34% | 13.04 | 13.59 | 13.40 | 13.51 |
| 42 | 002885 | 京泉华 | 34.07 | -1.36 | -3.84% | 4 | 185644 | 65077 | 7.82% | 34.00 | 36.06 | 35.19 | 35.43 |
| 43 | 600563 | 法拉电子 | 143.65 | -7.23 | -4.79% | 1 | 88361 | 131719 | 3.93% | 143.65 | 154.26 | 151.47 | 150.88 |
| 44 | 600703 | 三安光电 | 16.94 | -0.86 | -4.83% | 37 | 3322107 | 593087 | 6.66% | 16.93 | 18.69 | 18.10 | 17.80 |
| 45 | 688676 | 金盘科技 | 77.81 | -4.23 | -5.16% | 2 | 134575 | 107269 | 2.93% | 77.78 | 81.98 | 81.50 | 82.04 |
| 46 | 300811 | 铂科新材 | 84.93 | -5.47 | -6.05% | 22 | 169840 | 150431 | 5.09% | 84.85 | 91.90 | 91.01 | 90.40 |
| 47 | 300870 | 欧陆通 | 273.60 | -18.40 | -6.30% | 1 | 62478 | 179831 | 4.09% | 273.00 | 301.80 | 292.51 | 292.00 |
| 48 | 002245 | 蔚蓝锂芯 | 19.14 | -1.38 | -6.73% | 1 | 1243384 | 247032 | 7.74% | 19.11 | 20.94 | 20.21 | 20.52 |
| 49 | 300814 | 中富电路 | 163.80 | -13.65 | -7.69% | 2 | 72683 | 124789 | 3.80% | 163.00 | 180.58 | 177.52 | 177.45 |
| 50 | 002993 | 奥海科技 | 55.79 | -4.72 | -7.80% | 1 | 99424 | 57608 | 4.17% | 55.35 | 61.11 | 60.00 | 60.51 |
| 51 | 688711 | 宏微科技 | 33.30 | -3.28 | -8.97% | 5 | 168828 | 61010 | 7.92% | 33.30 | 37.87 | 36.58 | 36.58 |
| 52 | 301251 | 威尔高 | 51.95 | -6.06 | -10.45% | 1 | 176320 | 96775 | 23.33% | 51.95 | 57.79 | 57.79 | 58.01 |
| 53 | 688469 | 芯联集成-U | 9.01 | -1.17 | -11.49% | 2 | 4190146 | 406523 | 7.14% | 9.00 | 10.37 | 10.24 | 10.18 |