| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300068 | ST南都 | 2.77 | +0.16 | 6.13% | 230 | 209778 | 5807 | 2.46% | 2.70 | 2.87 | 2.70 | 2.61 |
| 2 | 300153 | 科泰电源 | 20.77 | +0.96 | 4.85% | 152 | 99353 | 20805 | 3.12% | 20.45 | 21.58 | 20.90 | 19.81 |
| 3 | 000400 | 许继电气 | 23.05 | +1.06 | 4.82% | 18 | 116034 | 26661 | 1.14% | 21.92 | 23.33 | 21.96 | 21.99 |
| 4 | 605066 | 天正电气 | 6.30 | +0.25 | 4.13% | 1081 | 36685 | 2277 | 0.73% | 6.11 | 6.30 | 6.11 | 6.05 |
| 5 | 301251 | 威尔高 | 51.67 | +2.04 | 4.11% | 77 | 56770 | 29557 | 3.27% | 49.26 | 54.29 | 51.01 | 49.63 |
| 6 | 600563 | 法拉电子 | 103.47 | +2.56 | 2.54% | 10 | 16285 | 16945 | 0.72% | 102.50 | 105.45 | 102.50 | 100.91 |
| 7 | 600710 | 苏美达 | 10.98 | +0.25 | 2.33% | 90 | 51770 | 5695 | 0.40% | 10.62 | 11.11 | 10.67 | 10.73 |
| 8 | 688469 | 芯联集成-U | 7.18 | +0.10 | 1.41% | 125 | 261176 | 18783 | 0.44% | 7.10 | 7.30 | 7.10 | 7.08 |
| 9 | 300274 | 阳光电源 | 66.19 | +0.90 | 1.38% | 297 | 282594 | 185761 | 1.78% | 62.00 | 67.77 | 62.00 | 65.29 |
| 10 | 300014 | 亿纬锂能 | 47.40 | +0.60 | 1.28% | 131 | 86802 | 41139 | 0.41% | 46.70 | 47.72 | 47.03 | 46.80 |
| 11 | 002706 | 良信股份 | 8.09 | +0.09 | 1.13% | 154 | 48975 | 3978 | 0.54% | 8.04 | 8.20 | 8.05 | 8.00 |
| 12 | 300693 | 盛弘股份 | 30.08 | +0.31 | 1.04% | 56 | 27333 | 8334 | 1.01% | 30.05 | 30.94 | 30.22 | 29.77 |
| 13 | 300750 | 宁德时代 | 235.19 | +2.27 | 0.97% | 251 | 118348 | 278641 | 0.28% | 233.39 | 237.30 | 235.00 | 232.92 |
| 14 | 000880 | 潍柴重机 | 19.97 | +0.17 | 0.86% | 76 | 22157 | 4442 | 0.98% | 19.80 | 20.24 | 20.00 | 19.80 |
| 15 | 600405 | 动力源 | 3.95 | +0.03 | 0.77% | 141 | 21489 | 842 | 0.35% | 3.87 | 3.98 | 3.96 | 3.92 |
| 16 | 603861 | 白云电器 | 9.62 | +0.07 | 0.73% | 23 | 25074 | 2402 | 0.47% | 9.49 | 9.72 | 9.60 | 9.55 |
| 17 | 002335 | 科华数据 | 22.96 | +0.16 | 0.70% | 99 | 28281 | 6516 | 0.43% | 22.88 | 23.25 | 23.00 | 22.80 |
| 18 | 002364 | 中恒电气 | 22.86 | +0.13 | 0.57% | 85 | 44831 | 10319 | 0.80% | 22.78 | 23.30 | 22.98 | 22.73 |
| 19 | 688551 | 科威尔 | 26.83 | +0.11 | 0.41% | 2 | 9297 | 2533 | 0.85% | 26.82 | 27.63 | 27.52 | 26.72 |
| 20 | 688676 | 金盘科技 | 46.40 | +0.17 | 0.37% | 61 | 22944 | 10814 | 0.50% | 46.35 | 47.78 | 47.00 | 46.23 |
| 21 | 002927 | 泰永长征 | 12.70 | +0.04 | 0.32% | 65 | 13487 | 1712 | 0.61% | 12.51 | 12.98 | 12.85 | 12.66 |
| 22 | 301516 | 中远通 | 14.53 | +0.04 | 0.28% | 4 | 12540 | 1819 | 1.79% | 14.32 | 14.73 | 14.60 | 14.49 |
| 23 | 002518 | 科士达 | 25.63 | +0.07 | 0.27% | 39 | 23406 | 6062 | 0.41% | 25.62 | 26.16 | 25.94 | 25.56 |
| 24 | 300438 | 鹏辉能源 | 35.39 | +0.09 | 0.25% | 94 | 41073 | 14604 | 1.02% | 35.29 | 35.94 | 35.85 | 35.30 |
| 25 | 002843 | 泰嘉股份 | 12.49 | +0.01 | 0.08% | 36 | 21177 | 2647 | 0.85% | 12.38 | 12.72 | 12.53 | 12.48 |
| 26 | 000338 | 潍柴动力 | 20.20 | +0.01 | 0.05% | 1125 | 219981 | 45076 | 0.44% | 20.17 | 20.71 | 20.58 | 20.19 |
| 27 | 002922 | 伊戈尔 | 18.64 | +0.01 | 0.05% | 29 | 38628 | 7243 | 1.01% | 18.56 | 19.00 | 18.76 | 18.63 |
| 28 | 688711 | 宏微科技 | 18.71 | +0.01 | 0.05% | 2 | 21060 | 3963 | 0.98% | 18.64 | 19.23 | 18.68 | 18.70 |
| 29 | 300814 | 中富电路 | 93.14 | +0.04 | 0.04% | 133 | 15448 | 14669 | 0.81% | 92.19 | 97.40 | 95.03 | 93.10 |
| 30 | 002885 | 京泉华 | 19.04 | 0.00 | 0.00% | 78 | 23823 | 4573 | 1.00% | 18.99 | 19.46 | 19.36 | 19.04 |
| 31 | 300317 | 珈伟新能 | 3.45 | 0.00 | 0.00% | 11 | 49123 | 1689 | 0.59% | 3.40 | 3.50 | 3.49 | 3.45 |
| 32 | 002815 | 崇达技术 | 15.55 | 0.00 | 0.00% | 99 | 299694 | 46414 | 3.86% | 14.70 | 16.00 | 15.40 | 15.55 |
| 33 | 000049 | 德赛电池 | 20.19 | -0.02 | -0.10% | 11 | 13354 | 2713 | 0.35% | 20.13 | 20.48 | 20.22 | 20.21 |
| 34 | 300811 | 铂科新材 | 64.47 | -0.07 | -0.11% | 82 | 29448 | 19279 | 0.88% | 64.32 | 67.00 | 65.45 | 64.54 |
| 35 | 688303 | 大全能源 | 16.09 | -0.02 | -0.12% | 4 | 27082 | 4339 | 0.13% | 15.83 | 16.25 | 16.19 | 16.11 |
| 36 | 002600 | 领益智造 | 11.21 | -0.04 | -0.36% | 294 | 241041 | 26901 | 0.33% | 11.00 | 11.40 | 11.34 | 11.25 |
| 37 | 601126 | 四方股份 | 26.80 | -0.12 | -0.45% | 26 | 44600 | 12103 | 0.54% | 26.77 | 27.55 | 27.22 | 26.92 |
| 38 | 300713 | 英可瑞 | 11.16 | -0.05 | -0.45% | 4 | 15671 | 1738 | 1.75% | 10.79 | 11.57 | 11.33 | 11.21 |
| 39 | 002298 | 中电鑫龙 | 7.14 | -0.04 | -0.56% | 49 | 38464 | 2744 | 0.58% | 7.06 | 7.28 | 7.20 | 7.18 |
| 40 | 600841 | 动力新科 | 5.02 | -0.03 | -0.59% | 4 | 27957 | 1397 | 0.27% | 4.95 | 5.09 | 5.07 | 5.05 |
| 41 | 002052 | 同洲电子 | 6.33 | -0.04 | -0.63% | 3 | 19661 | 1252 | 0.29% | 6.30 | 6.50 | 6.45 | 6.37 |
| 42 | 688063 | 派能科技 | 33.94 | -0.25 | -0.73% | 6 | 12250 | 4186 | 0.50% | 33.80 | 34.68 | 34.35 | 34.19 |
| 43 | 300988 | 津荣天宇 | 13.67 | -0.10 | -0.73% | 23 | 11857 | 1626 | 0.73% | 13.55 | 14.08 | 14.00 | 13.77 |
| 44 | 002733 | 雄韬股份 | 14.66 | -0.11 | -0.74% | 214 | 28513 | 4184 | 0.77% | 14.51 | 15.00 | 14.81 | 14.77 |
| 45 | 002851 | 麦格米特 | 76.98 | -0.74 | -0.95% | 222 | 79253 | 61542 | 1.61% | 75.60 | 79.85 | 78.50 | 77.72 |
| 46 | 002970 | 锐明技术 | 32.05 | -0.31 | -0.96% | 6 | 10713 | 3454 | 0.82% | 31.94 | 33.00 | 32.67 | 32.36 |
| 47 | 301002 | 崧盛股份 | 24.61 | -0.26 | -1.05% | 40 | 23149 | 5668 | 2.64% | 23.80 | 25.18 | 24.95 | 24.87 |
| 48 | 300745 | 欣锐科技 | 18.69 | -0.21 | -1.11% | 49 | 18396 | 3448 | 1.29% | 18.56 | 19.15 | 19.00 | 18.90 |
| 49 | 300593 | 新雷能 | 19.95 | -0.24 | -1.19% | 285 | 31737 | 6399 | 0.70% | 19.94 | 20.80 | 20.40 | 20.19 |
| 50 | 002448 | 中原内配 | 9.98 | -0.12 | -1.19% | 315 | 39877 | 3992 | 0.69% | 9.93 | 10.15 | 10.09 | 10.10 |
| 51 | 301120 | 新特电气 | 10.71 | -0.13 | -1.20% | 1 | 20767 | 2231 | 0.92% | 10.57 | 10.95 | 10.85 | 10.84 |
| 52 | 300870 | 欧陆通 | 95.32 | -1.16 | -1.20% | 116 | 20437 | 19531 | 1.34% | 94.05 | 99.50 | 97.03 | 96.48 |
| 53 | 002139 | 拓邦股份 | 9.31 | -0.12 | -1.27% | 28 | 54720 | 5130 | 0.51% | 9.27 | 9.57 | 9.44 | 9.43 |
| 54 | 002245 | 蔚蓝锂芯 | 10.31 | -0.14 | -1.34% | 241 | 167144 | 17392 | 1.04% | 10.31 | 10.55 | 10.47 | 10.45 |
| 55 | 600703 | 三安光电 | 8.92 | -0.14 | -1.55% | 1205 | 171873 | 15458 | 0.34% | 8.90 | 9.19 | 9.13 | 9.06 |
| 56 | 301590 | 优优绿能 | 53.14 | -0.84 | -1.56% | 3 | 1680 | 900 | 0.69% | 52.82 | 55.14 | 54.20 | 53.98 |
| 57 | 301291 | 明阳电气 | 34.90 | -0.60 | -1.69% | 55 | 23618 | 8550 | 1.44% | 34.85 | 37.49 | 35.70 | 35.50 |
| 58 | 002993 | 奥海科技 | 24.57 | -0.45 | -1.80% | 12 | 19222 | 4802 | 0.81% | 24.53 | 25.60 | 25.25 | 25.02 |
| 59 | 001283 | 豪鹏科技 | 47.38 | -1.03 | -2.13% | 3 | 13297 | 6331 | 1.29% | 46.92 | 48.98 | 48.62 | 48.41 |
| 60 | 301157 | 华塑科技 | 53.70 | -1.39 | -2.52% | 3 | 1054 | 571 | 0.22% | 53.50 | 55.58 | 55.06 | 55.09 |
| 61 | 300491 | 通合科技 | 20.06 | -0.59 | -2.86% | 33 | 32968 | 6698 | 2.09% | 20.00 | 21.07 | 20.73 | 20.65 |
| 62 | 600590 | 泰豪科技 | 6.56 | -0.24 | -3.53% | 208 | 76324 | 5043 | 0.90% | 6.52 | 6.80 | 6.75 | 6.80 |
| 63 | 603045 | 福达合金 | 30.33 | -1.14 | -3.62% | 137 | 51355 | 15552 | 3.79% | 29.40 | 31.69 | 29.67 | 31.47 |
| 64 | 002580 | 圣阳股份 | 16.81 | -0.68 | -3.89% | 84 | 248250 | 41281 | 5.49% | 16.07 | 17.14 | 17.00 | 17.49 |
| 65 | 603109 | 神驰机电 | 14.36 | -0.63 | -4.20% | 92 | 27047 | 3856 | 1.30% | 14.00 | 14.63 | 14.46 | 14.99 |
| 66 | 605100 | 华丰股份 | 32.20 | -1.47 | -4.37% | 148 | 14555 | 4728 | 0.61% | 31.51 | 34.30 | 34.00 | 33.67 |
| 67 | 002536 | 飞龙股份 | 29.43 | -2.07 | -6.57% | 444 | 147138 | 43693 | 2.70% | 29.02 | 30.78 | 30.01 | 31.50 |