| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301157 | 华塑科技 | 60.48 | +3.25 | 5.68% | 1 | 23508 | 14041 | 11.38% | 57.04 | 60.82 | 57.42 | 57.23 |
| 2 | 002993 | 奥海科技 | 49.43 | +1.74 | 3.65% | 1262 | 73306 | 35751 | 3.07% | 46.81 | 49.72 | 47.79 | 47.69 |
| 3 | 601126 | 四方股份 | 48.22 | +1.49 | 3.19% | 2417 | 399386 | 185550 | 4.84% | 44.77 | 48.47 | 46.75 | 46.73 |
| 4 | 002843 | 泰嘉股份 | 24.10 | +0.73 | 3.12% | 3656 | 334856 | 79187 | 13.35% | 22.76 | 24.69 | 23.37 | 23.37 |
| 5 | 002733 | 雄韬股份 | 28.19 | +0.82 | 3.00% | 14390 | 484538 | 130090 | 13.14% | 26.26 | 28.19 | 27.26 | 27.37 |
| 6 | 600405 | 动力源 | 6.15 | +0.17 | 2.84% | 2466 | 381472 | 23298 | 6.25% | 5.97 | 6.17 | 5.99 | 5.98 |
| 7 | 300814 | 中富电路 | 99.10 | +1.90 | 1.95% | 1 | 85245 | 84469 | 4.45% | 96.60 | 101.85 | 97.26 | 97.20 |
| 8 | 301120 | 新特电气 | 25.71 | +0.47 | 1.86% | 4 | 155888 | 39873 | 7.13% | 25.19 | 25.95 | 25.74 | 25.24 |
| 9 | 301516 | 中远通 | 19.24 | +0.31 | 1.64% | 2491 | 76469 | 14704 | 10.90% | 18.75 | 19.54 | 19.02 | 18.93 |
| 10 | 002706 | 良信股份 | 11.96 | +0.13 | 1.10% | 7583 | 1011616 | 117784 | 11.06% | 11.08 | 12.09 | 11.76 | 11.83 |
| 11 | 688469 | 芯联集成-U | 7.07 | +0.06 | 0.86% | 6014 | 970616 | 67583 | 2.19% | 6.86 | 7.08 | 7.01 | 7.01 |
| 12 | 688711 | 宏微科技 | 30.56 | +0.23 | 0.76% | 824 | 47245 | 14251 | 2.22% | 29.61 | 30.65 | 29.83 | 30.33 |
| 13 | 300593 | 新雷能 | 27.30 | +0.20 | 0.74% | 1135 | 129215 | 34787 | 2.87% | 26.37 | 27.46 | 27.11 | 27.10 |
| 14 | 002052 | 同洲电子 | 11.91 | +0.08 | 0.68% | 1267 | 100054 | 11725 | 1.45% | 11.59 | 11.93 | 11.83 | 11.83 |
| 15 | 605100 | 华丰股份 | 42.13 | +0.23 | 0.55% | 80 | 18537 | 7729 | 1.09% | 40.99 | 42.36 | 41.91 | 41.90 |
| 16 | 002580 | 圣阳股份 | 13.58 | +0.07 | 0.52% | 1061 | 105107 | 14214 | 2.32% | 13.38 | 13.63 | 13.50 | 13.51 |
| 17 | 002298 | 中电鑫龙 | 11.97 | +0.02 | 0.17% | 13612 | 980667 | 117679 | 14.84% | 11.63 | 12.37 | 11.72 | 11.95 |
| 18 | 002851 | 麦格米特 | 117.38 | -0.26 | -0.22% | 779 | 124609 | 143318 | 2.72% | 112.51 | 117.99 | 117.78 | 117.64 |
| 19 | 603109 | 神驰机电 | 24.77 | -0.08 | -0.32% | 360 | 13414 | 3311 | 0.64% | 24.58 | 24.84 | 24.83 | 24.85 |
| 20 | 002335 | 科华数据 | 63.77 | -0.29 | -0.45% | 2804 | 359635 | 225895 | 7.91% | 60.68 | 64.23 | 64.00 | 64.06 |
| 21 | 300870 | 欧陆通 | 262.30 | -1.34 | -0.51% | 1 | 45220 | 116437 | 4.15% | 251.78 | 265.90 | 260.02 | 263.64 |
| 22 | 002364 | 中恒电气 | 32.61 | -0.25 | -0.76% | 6438 | 332002 | 105949 | 5.95% | 31.15 | 32.65 | 32.31 | 32.86 |
| 23 | 002245 | 蔚蓝锂芯 | 17.89 | -0.14 | -0.78% | 2110 | 346063 | 61996 | 3.19% | 17.76 | 18.30 | 18.08 | 18.03 |
| 24 | 300068 | 南都电源 | 16.08 | -0.13 | -0.80% | 6 | 521045 | 84166 | 6.11% | 16.00 | 16.52 | 16.04 | 16.21 |
| 25 | 600590 | 泰豪科技 | 14.34 | -0.16 | -1.10% | 5838 | 623716 | 88308 | 7.39% | 13.90 | 14.72 | 14.60 | 14.50 |
| 26 | 300693 | 盛弘股份 | 47.20 | -0.58 | -1.21% | 1095 | 164972 | 76723 | 6.14% | 45.37 | 48.01 | 47.77 | 47.78 |
| 27 | 002885 | 京泉华 | 29.33 | -0.37 | -1.25% | 1073 | 136284 | 39621 | 5.90% | 28.52 | 29.95 | 29.77 | 29.70 |
| 28 | 300713 | 英可瑞 | 18.69 | -0.29 | -1.53% | 364 | 39384 | 7376 | 4.42% | 18.50 | 19.19 | 18.98 | 18.98 |
| 29 | 300153 | 科泰电源 | 32.96 | -0.67 | -1.99% | 1 | 156947 | 51289 | 4.93% | 32.01 | 33.48 | 33.48 | 33.63 |
| 30 | 301291 | 明阳电气 | 63.21 | -1.33 | -2.06% | 1034 | 145359 | 91742 | 8.99% | 62.05 | 65.66 | 64.26 | 64.54 |
| 31 | 688063 | 派能科技 | 76.85 | -1.65 | -2.10% | 3 | 161547 | 125397 | 6.58% | 76.01 | 79.99 | 78.28 | 78.50 |
| 32 | 300811 | 铂科新材 | 82.79 | -1.87 | -2.21% | 1145 | 130133 | 106540 | 5.48% | 80.21 | 84.66 | 84.06 | 84.66 |
| 33 | 600841 | 动力新科 | 8.85 | -0.23 | -2.53% | 1461 | 260568 | 23055 | 2.50% | 8.72 | 9.02 | 9.02 | 9.08 |
| 34 | 000400 | 许继电气 | 30.05 | -0.95 | -3.06% | 2477 | 365224 | 110298 | 3.61% | 29.82 | 31.45 | 31.43 | 31.00 |
| 35 | 600710 | 苏美达 | 13.05 | -0.43 | -3.19% | 1438 | 219044 | 28762 | 1.68% | 12.97 | 13.57 | 13.48 | 13.48 |
| 36 | 002922 | 伊戈尔 | 39.39 | -1.42 | -3.48% | 2734 | 238099 | 92942 | 6.37% | 38.20 | 40.45 | 40.00 | 40.81 |
| 37 | 000880 | 潍柴重机 | 28.23 | -1.04 | -3.55% | 1694 | 247124 | 69677 | 10.89% | 27.72 | 29.40 | 29.28 | 29.27 |
| 38 | 688676 | 金盘科技 | 90.56 | -3.42 | -3.64% | 0 | 151126 | 135668 | 3.29% | 87.68 | 93.86 | 93.80 | 93.98 |
| 39 | 002518 | 科士达 | 51.09 | -2.60 | -4.84% | 759 | 150052 | 76232 | 2.66% | 49.88 | 54.00 | 53.78 | 53.69 |
| 40 | 603861 | 白云电器 | 17.36 | -1.26 | -6.77% | 3435 | 389346 | 68670 | 7.37% | 17.23 | 18.66 | 18.60 | 18.62 |