| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603122 | 合富中国 | 13.56 | +1.23 | 9.98% | 20 | 341282 | 44951 | 8.57% | 12.21 | 13.56 | 12.28 | 12.33 |
| 2 | 301087 | 可孚医疗 | 51.87 | +3.64 | 7.55% | 2 | 41509 | 21197 | 2.14% | 48.10 | 52.77 | 48.43 | 48.23 |
| 3 | 300832 | 新产业 | 51.50 | +1.18 | 2.34% | 1 | 67610 | 34822 | 0.99% | 50.15 | 52.00 | 50.32 | 50.32 |
| 4 | 603658 | 安图生物 | 32.98 | +0.59 | 1.82% | 2 | 25229 | 8293 | 0.44% | 32.26 | 33.20 | 32.88 | 32.39 |
| 5 | 300318 | 博晖创新 | 5.08 | +0.06 | 1.20% | 1553 | 90939 | 4651 | 1.14% | 5.00 | 5.22 | 5.02 | 5.02 |
| 6 | 688289 | 圣湘生物 | 15.98 | +0.18 | 1.14% | 385 | 57741 | 9277 | 1.00% | 15.81 | 16.31 | 15.89 | 15.80 |
| 7 | 300463 | 迈克生物 | 9.24 | +0.08 | 0.87% | 247 | 44580 | 4135 | 0.91% | 9.17 | 9.36 | 9.19 | 9.16 |
| 8 | 600807 | 济高发展 | 2.69 | +0.02 | 0.75% | 1036 | 132981 | 3592 | 1.69% | 2.66 | 2.73 | 2.67 | 2.67 |
| 9 | 603108 | 润达医疗 | 9.87 | +0.07 | 0.71% | 10 | 161990 | 16233 | 2.68% | 9.79 | 10.18 | 9.83 | 9.80 |
| 10 | 300887 | 谱尼测试 | 7.24 | +0.05 | 0.70% | 7 | 104324 | 7616 | 2.88% | 7.19 | 7.39 | 7.23 | 7.19 |
| 11 | 300012 | 华测检测 | 14.79 | +0.09 | 0.61% | 6 | 223049 | 33190 | 1.56% | 14.69 | 15.02 | 14.73 | 14.70 |
| 12 | 000513 | 丽珠集团 | 26.77 | +0.16 | 0.60% | 2 | 50456 | 13506 | 0.89% | 26.59 | 26.92 | 26.61 | 26.61 |
| 13 | 688075 | 安旭生物 | 29.30 | +0.17 | 0.58% | 2 | 5439 | 1598 | 0.43% | 29.14 | 29.60 | 29.15 | 29.13 |
| 14 | 300482 | 万孚生物 | 16.74 | +0.09 | 0.54% | 10 | 39961 | 6708 | 0.93% | 16.64 | 16.93 | 16.64 | 16.65 |
| 15 | 688389 | 普门科技 | 11.18 | +0.05 | 0.45% | 186 | 16079 | 1813 | 0.38% | 11.15 | 11.35 | 11.15 | 11.13 |
| 16 | 300244 | 迪安诊断 | 17.78 | +0.06 | 0.34% | 9 | 292127 | 52952 | 5.83% | 17.64 | 18.61 | 17.85 | 17.72 |
| 17 | 688606 | 奥泰生物 | 45.72 | +0.15 | 0.33% | 15 | 1444 | 661 | 0.19% | 45.55 | 46.10 | 45.57 | 45.57 |
| 18 | 688298 | 东方生物 | 18.95 | +0.04 | 0.21% | 166 | 8179 | 1560 | 0.41% | 18.86 | 19.20 | 19.00 | 18.91 |
| 19 | 002932 | *ST明德 | 15.51 | +0.03 | 0.19% | 1 | 7002 | 1089 | 0.45% | 15.49 | 15.64 | 15.49 | 15.48 |
| 20 | 688767 | 博拓生物 | 37.50 | +0.07 | 0.19% | 106 | 14305 | 5464 | 0.96% | 37.29 | 39.21 | 37.39 | 37.43 |
| 21 | 300396 | ST迪瑞 | 7.16 | 0.00 | 0.00% | 160 | 21210 | 1531 | 0.78% | 7.13 | 7.29 | 7.18 | 7.16 |
| 22 | 688317 | 之江生物 | 16.93 | -0.01 | -0.06% | 89 | 14204 | 2424 | 0.75% | 16.82 | 17.20 | 16.98 | 16.94 |
| 23 | 688399 | 硕世生物 | 26.93 | -0.02 | -0.07% | 55 | 12563 | 3417 | 1.01% | 26.85 | 27.48 | 26.97 | 26.95 |
| 24 | 002022 | 科华生物 | 5.73 | -0.01 | -0.17% | 107 | 54924 | 3168 | 1.07% | 5.71 | 5.85 | 5.73 | 5.74 |
| 25 | 002262 | 恩华药业 | 22.56 | -0.04 | -0.18% | 6 | 38143 | 8646 | 0.43% | 22.49 | 22.85 | 22.61 | 22.60 |
| 26 | 688575 | 亚辉龙 | 10.11 | -0.02 | -0.20% | 31 | 113448 | 11605 | 1.99% | 10.01 | 10.42 | 10.25 | 10.13 |
| 27 | 300110 | 华仁药业 | 2.81 | -0.01 | -0.35% | 4 | 158565 | 4500 | 1.34% | 2.80 | 2.87 | 2.82 | 2.82 |
| 28 | 002030 | 达安基因 | 5.40 | -0.02 | -0.37% | 37 | 143880 | 7834 | 1.03% | 5.38 | 5.49 | 5.43 | 5.42 |
| 29 | 688321 | 微芯生物 | 25.18 | -0.11 | -0.43% | 15 | 67690 | 17234 | 1.53% | 25.10 | 25.75 | 25.55 | 25.29 |
| 30 | 688068 | 热景生物 | 94.30 | -0.42 | -0.44% | 132 | 13375 | 12706 | 1.44% | 93.38 | 96.50 | 94.01 | 94.72 |
| 31 | 301166 | 优宁维 | 28.56 | -0.14 | -0.49% | 99 | 13596 | 3910 | 2.41% | 28.43 | 29.07 | 28.73 | 28.70 |
| 32 | 300439 | 美康生物 | 9.27 | -0.06 | -0.64% | 31 | 27330 | 2551 | 0.93% | 9.22 | 9.41 | 9.31 | 9.33 |
| 33 | 300003 | 乐普医疗 | 11.74 | -0.08 | -0.68% | 2 | 149304 | 17673 | 0.95% | 11.68 | 11.94 | 11.85 | 11.82 |
| 34 | 688193 | 仁度生物 | 47.84 | -0.36 | -0.75% | 28 | 4821 | 2332 | 1.20% | 47.48 | 49.06 | 48.23 | 48.20 |
| 35 | 300639 | 凯普生物 | 5.90 | -0.05 | -0.84% | 40 | 82206 | 4903 | 1.30% | 5.87 | 6.04 | 5.95 | 5.95 |
| 36 | 301060 | 兰卫医学 | 10.44 | -0.10 | -0.95% | 4 | 119034 | 12647 | 3.30% | 10.36 | 10.80 | 10.66 | 10.54 |
| 37 | 688426 | 康为世纪 | 21.00 | -0.33 | -1.55% | 184 | 12299 | 2632 | 1.10% | 20.90 | 21.82 | 20.90 | 21.33 |
| 38 | 300676 | 华大基因 | 36.86 | -0.62 | -1.65% | 1 | 76535 | 28640 | 1.84% | 36.73 | 37.99 | 37.65 | 37.48 |
| 39 | 301047 | 义翘神州 | 91.94 | -2.72 | -2.87% | 2 | 37056 | 34511 | 3.10% | 91.30 | 95.27 | 94.76 | 94.66 |
| 40 | 688253 | 英诺特 | 57.09 | -1.80 | -3.06% | 183 | 17312 | 10063 | 1.26% | 56.70 | 59.53 | 59.49 | 58.89 |
| 41 | 300642 | 透景生命 | 17.32 | -1.01 | -5.51% | 3 | 299152 | 51455 | 21.72% | 16.76 | 17.73 | 17.60 | 18.33 |