| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300832 | 新产业 | 51.15 | +2.72 | 5.62% | 1 | 104487 | 52330 | 1.53% | 48.09 | 51.44 | 48.09 | 48.43 |
| 2 | 603108 | 润达医疗 | 13.23 | +0.43 | 3.36% | 929 | 214328 | 28533 | 3.55% | 12.77 | 13.73 | 12.80 | 12.80 |
| 3 | 688399 | 硕世生物 | 61.50 | +0.07 | 0.11% | 70 | 17555 | 10867 | 2.09% | 60.60 | 63.39 | 61.60 | 61.43 |
| 4 | 301047 | 义翘神州 | 69.07 | +0.07 | 0.10% | 65 | 9079 | 6311 | 0.76% | 68.68 | 70.35 | 69.01 | 69.00 |
| 5 | 688253 | 英诺特 | 60.04 | +0.05 | 0.08% | 158 | 31052 | 18857 | 2.27% | 59.71 | 61.99 | 60.98 | 59.99 |
| 6 | 301087 | 可孚医疗 | 50.46 | +0.01 | 0.02% | 345 | 14796 | 7448 | 0.76% | 49.45 | 50.97 | 50.45 | 50.45 |
| 7 | 300110 | 华仁药业 | 2.99 | 0.00 | 0.00% | 2103 | 155336 | 4644 | 1.32% | 2.97 | 3.02 | 3.00 | 2.99 |
| 8 | 300676 | 华大基因 | 40.75 | -0.10 | -0.24% | 13 | 78931 | 32326 | 1.90% | 40.38 | 41.49 | 40.85 | 40.85 |
| 9 | 300439 | 美康生物 | 10.01 | -0.04 | -0.40% | 305 | 35429 | 3566 | 1.21% | 9.96 | 10.20 | 10.14 | 10.05 |
| 10 | 300244 | 迪安诊断 | 18.73 | -0.10 | -0.53% | 24 | 354023 | 66869 | 7.06% | 18.54 | 19.33 | 18.89 | 18.83 |
| 11 | 300003 | 乐普医疗 | 13.63 | -0.09 | -0.66% | 1412 | 256751 | 35110 | 1.63% | 13.53 | 13.85 | 13.67 | 13.72 |
| 12 | 300318 | 博晖创新 | 5.33 | -0.04 | -0.74% | 1340 | 67825 | 3630 | 0.86% | 5.32 | 5.42 | 5.40 | 5.37 |
| 13 | 301060 | 兰卫医学 | 10.64 | -0.09 | -0.84% | 822 | 78002 | 8375 | 2.17% | 10.55 | 10.97 | 10.80 | 10.73 |
| 14 | 603658 | 安图生物 | 33.59 | -0.30 | -0.89% | 103 | 23771 | 8021 | 0.42% | 33.43 | 34.18 | 34.00 | 33.89 |
| 15 | 300482 | 万孚生物 | 18.58 | -0.17 | -0.91% | 567 | 64757 | 12047 | 1.51% | 18.31 | 18.89 | 18.83 | 18.75 |
| 16 | 688389 | 普门科技 | 12.47 | -0.12 | -0.95% | 202 | 25904 | 3247 | 0.60% | 12.40 | 12.67 | 12.55 | 12.59 |
| 17 | 002262 | 恩华药业 | 21.10 | -0.21 | -0.99% | 409 | 103880 | 21972 | 1.18% | 20.96 | 21.40 | 21.33 | 21.31 |
| 18 | 300887 | 谱尼测试 | 9.52 | -0.10 | -1.04% | 1206 | 77998 | 7493 | 2.15% | 9.47 | 9.76 | 9.60 | 9.62 |
| 19 | 688298 | 东方生物 | 22.89 | -0.25 | -1.08% | 432 | 23943 | 5494 | 1.19% | 22.69 | 23.23 | 23.07 | 23.14 |
| 20 | 300642 | 透景生命 | 15.66 | -0.18 | -1.14% | 352 | 28256 | 4466 | 2.05% | 15.55 | 15.99 | 15.84 | 15.84 |
| 21 | 300012 | 华测检测 | 15.33 | -0.19 | -1.22% | 2593 | 246566 | 38032 | 1.72% | 15.19 | 15.76 | 15.43 | 15.52 |
| 22 | 301166 | 优宁维 | 31.01 | -0.40 | -1.27% | 247 | 13660 | 4254 | 2.40% | 30.72 | 31.78 | 31.75 | 31.41 |
| 23 | 600807 | 济高发展 | 2.97 | -0.04 | -1.33% | 2257 | 227683 | 6820 | 2.89% | 2.94 | 3.04 | 3.01 | 3.01 |
| 24 | 688289 | 圣湘生物 | 17.45 | -0.24 | -1.36% | 567 | 43965 | 7736 | 0.76% | 17.35 | 17.80 | 17.70 | 17.69 |
| 25 | 002932 | *ST明德 | 16.56 | -0.25 | -1.49% | 304 | 33387 | 5574 | 2.14% | 16.54 | 16.89 | 16.89 | 16.81 |
| 26 | 688606 | 奥泰生物 | 54.01 | -0.83 | -1.51% | 31 | 3243 | 1764 | 0.41% | 54.01 | 55.08 | 54.51 | 54.84 |
| 27 | 300463 | 迈克生物 | 10.34 | -0.17 | -1.62% | 779 | 94678 | 9844 | 1.93% | 10.25 | 10.58 | 10.51 | 10.51 |
| 28 | 000513 | 丽珠集团 | 30.88 | -0.53 | -1.69% | 254 | 59617 | 18547 | 1.05% | 30.77 | 31.56 | 31.41 | 31.41 |
| 29 | 688575 | 亚辉龙 | 12.25 | -0.23 | -1.84% | 10 | 70764 | 8754 | 1.24% | 12.19 | 12.54 | 12.46 | 12.48 |
| 30 | 002022 | 科华生物 | 5.75 | -0.11 | -1.88% | 171 | 87271 | 5030 | 1.70% | 5.70 | 5.90 | 5.90 | 5.86 |
| 31 | 688767 | 博拓生物 | 41.58 | -0.91 | -2.14% | 171 | 22007 | 9175 | 1.47% | 40.78 | 43.21 | 42.00 | 42.49 |
| 32 | 688321 | 微芯生物 | 30.20 | -0.70 | -2.27% | 1371 | 144307 | 44133 | 3.54% | 30.01 | 31.35 | 30.91 | 30.90 |
| 33 | 688317 | 之江生物 | 19.12 | -0.48 | -2.45% | 203 | 23789 | 4590 | 1.24% | 19.09 | 19.68 | 19.68 | 19.60 |
| 34 | 688426 | 康为世纪 | 20.50 | -0.52 | -2.47% | 158 | 14190 | 2946 | 1.26% | 20.43 | 21.15 | 20.94 | 21.02 |
| 35 | 688075 | 安旭生物 | 36.46 | -1.02 | -2.72% | 20 | 6332 | 2337 | 0.50% | 36.20 | 37.51 | 37.43 | 37.48 |
| 36 | 300639 | 凯普生物 | 6.31 | -0.19 | -2.92% | 11 | 295863 | 18828 | 4.66% | 6.25 | 6.53 | 6.47 | 6.50 |
| 37 | 603122 | 合富中国 | 14.47 | -0.45 | -3.02% | 1837 | 178909 | 25959 | 4.49% | 14.34 | 14.84 | 14.78 | 14.92 |
| 38 | 688068 | 热景生物 | 95.38 | -3.50 | -3.54% | 196 | 26078 | 25079 | 2.81% | 94.30 | 99.49 | 98.80 | 98.88 |
| 39 | 002030 | 达安基因 | 6.04 | -0.29 | -4.58% | 12190 | 956134 | 58765 | 6.81% | 6.01 | 6.35 | 6.33 | 6.33 |
| 40 | 300396 | ST迪瑞 | 7.92 | -0.40 | -4.81% | 2 | 107619 | 8658 | 3.95% | 7.80 | 8.35 | 8.28 | 8.32 |
| 41 | 688193 | 仁度生物 | 55.01 | -3.15 | -5.42% | 167 | 27126 | 15423 | 6.77% | 54.13 | 60.00 | 60.00 | 58.16 |