| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300439 | 美康生物 | 10.25 | +0.76 | 8.01% | 85 | 70411 | 7083 | 2.41% | 9.50 | 10.38 | 9.60 | 9.49 |
| 2 | 688575 | 亚辉龙 | 11.07 | +0.31 | 2.88% | 289 | 35226 | 3857 | 0.62% | 10.81 | 11.10 | 10.89 | 10.76 |
| 3 | 688606 | 奥泰生物 | 43.83 | +0.83 | 1.93% | 10 | 1156 | 503 | 0.15% | 43.21 | 44.19 | 43.51 | 43.00 |
| 4 | 000513 | 丽珠集团 | 28.84 | +0.32 | 1.12% | 48 | 32757 | 9377 | 0.58% | 28.40 | 28.91 | 28.50 | 28.52 |
| 5 | 600807 | 济高发展 | 2.31 | +0.02 | 0.87% | 20 | 66225 | 1511 | 0.84% | 2.25 | 2.32 | 2.30 | 2.29 |
| 6 | 688289 | 圣湘生物 | 15.15 | +0.13 | 0.87% | 41 | 8785 | 1329 | 0.15% | 15.00 | 15.29 | 15.29 | 15.02 |
| 7 | 300110 | 华仁药业 | 2.56 | +0.02 | 0.79% | 675 | 120049 | 3054 | 1.02% | 2.51 | 2.61 | 2.60 | 2.54 |
| 8 | 002030 | 达安基因 | 5.22 | +0.04 | 0.77% | 56 | 42662 | 2220 | 0.30% | 5.15 | 5.26 | 5.22 | 5.18 |
| 9 | 603658 | 安图生物 | 38.46 | +0.28 | 0.73% | 75 | 21560 | 8286 | 0.38% | 37.86 | 38.90 | 37.98 | 38.18 |
| 10 | 300396 | ST迪瑞 | 6.69 | +0.03 | 0.45% | 51 | 10237 | 678 | 0.38% | 6.55 | 6.74 | 6.70 | 6.66 |
| 11 | 002932 | *ST明德 | 14.26 | +0.04 | 0.28% | 1 | 1208 | 173 | 0.08% | 14.23 | 14.39 | 14.31 | 14.22 |
| 12 | 688389 | 普门科技 | 11.41 | 0.00 | 0.00% | 50 | 11305 | 1293 | 0.26% | 11.32 | 11.66 | 11.63 | 11.41 |
| 13 | 002262 | 恩华药业 | 21.54 | -0.07 | -0.32% | 90 | 21752 | 4707 | 0.25% | 21.45 | 21.93 | 21.51 | 21.61 |
| 14 | 300463 | 迈克生物 | 8.93 | -0.05 | -0.56% | 4 | 14934 | 1335 | 0.30% | 8.89 | 9.02 | 8.96 | 8.98 |
| 15 | 002022 | 科华生物 | 5.02 | -0.03 | -0.59% | 6 | 36649 | 1828 | 0.71% | 4.91 | 5.13 | 5.09 | 5.05 |
| 16 | 688399 | 硕世生物 | 21.66 | -0.14 | -0.64% | 56 | 6980 | 1505 | 0.56% | 21.28 | 22.25 | 21.92 | 21.80 |
| 17 | 300887 | 谱尼测试 | 6.02 | -0.04 | -0.66% | 12 | 25438 | 1529 | 0.70% | 5.91 | 6.15 | 6.11 | 6.06 |
| 18 | 300318 | 博晖创新 | 4.42 | -0.03 | -0.67% | 3 | 23197 | 1024 | 0.29% | 4.37 | 4.50 | 4.50 | 4.45 |
| 19 | 300482 | 万孚生物 | 15.86 | -0.12 | -0.75% | 45 | 18511 | 2933 | 0.43% | 15.74 | 16.15 | 16.05 | 15.98 |
| 20 | 603122 | 合富中国 | 10.44 | -0.08 | -0.76% | 175 | 45795 | 4710 | 1.15% | 10.06 | 10.58 | 10.45 | 10.52 |
| 21 | 688298 | 东方生物 | 16.94 | -0.14 | -0.82% | 2 | 5478 | 927 | 0.27% | 16.80 | 17.15 | 17.07 | 17.08 |
| 22 | 688075 | 安旭生物 | 27.53 | -0.32 | -1.15% | 2 | 1697 | 469 | 0.13% | 27.35 | 28.39 | 27.80 | 27.85 |
| 23 | 688193 | 仁度生物 | 40.77 | -0.55 | -1.33% | 6 | 3787 | 1532 | 0.94% | 39.50 | 42.23 | 42.23 | 41.32 |
| 24 | 301166 | 优宁维 | 28.71 | -0.39 | -1.34% | 66 | 9439 | 2699 | 1.67% | 28.25 | 29.10 | 29.10 | 29.10 |
| 25 | 300676 | 华大基因 | 36.41 | -0.51 | -1.38% | 143 | 30679 | 11164 | 0.74% | 36.00 | 37.32 | 37.06 | 36.92 |
| 26 | 300639 | 凯普生物 | 5.64 | -0.09 | -1.57% | 146 | 54464 | 3061 | 0.86% | 5.55 | 5.77 | 5.72 | 5.73 |
| 27 | 300003 | 乐普医疗 | 11.86 | -0.19 | -1.58% | 92 | 58631 | 7001 | 0.37% | 11.79 | 12.27 | 12.13 | 12.05 |
| 28 | 300012 | 华测检测 | 15.18 | -0.25 | -1.62% | 282 | 93085 | 14217 | 0.65% | 15.00 | 15.62 | 15.55 | 15.43 |
| 29 | 688317 | 之江生物 | 15.83 | -0.26 | -1.62% | 14 | 7871 | 1245 | 0.41% | 15.65 | 16.28 | 16.16 | 16.09 |
| 30 | 300244 | 迪安诊断 | 19.83 | -0.39 | -1.93% | 438 | 159558 | 31532 | 3.18% | 19.27 | 20.22 | 20.13 | 20.22 |
| 31 | 688426 | 康为世纪 | 17.23 | -0.34 | -1.94% | 8 | 6812 | 1161 | 0.61% | 16.60 | 17.56 | 17.27 | 17.57 |
| 32 | 688321 | 微芯生物 | 19.46 | -0.40 | -2.01% | 82 | 21573 | 4255 | 0.49% | 19.43 | 20.20 | 19.93 | 19.86 |
| 33 | 688253 | 英诺特 | 45.67 | -0.98 | -2.10% | 84 | 5229 | 2429 | 0.38% | 45.55 | 48.20 | 47.53 | 46.65 |
| 34 | 300642 | 透景生命 | 15.46 | -0.37 | -2.34% | 69 | 43000 | 6618 | 3.12% | 15.05 | 16.25 | 15.86 | 15.83 |
| 35 | 301087 | 可孚医疗 | 49.40 | -1.20 | -2.37% | 25 | 4669 | 2330 | 0.24% | 49.40 | 50.97 | 50.40 | 50.60 |
| 36 | 603108 | 润达医疗 | 8.94 | -0.22 | -2.40% | 55 | 107916 | 9596 | 1.78% | 8.72 | 9.31 | 9.25 | 9.16 |
| 37 | 301060 | 兰卫医学 | 9.86 | -0.29 | -2.86% | 96 | 80717 | 7993 | 2.24% | 9.66 | 10.40 | 10.30 | 10.15 |
| 38 | 688767 | 博拓生物 | 36.70 | -1.14 | -3.01% | 30 | 9170 | 3397 | 0.61% | 36.01 | 38.19 | 37.09 | 37.84 |
| 39 | 300832 | 新产业 | 59.83 | -2.04 | -3.30% | 14 | 16590 | 10003 | 0.24% | 59.59 | 61.50 | 60.50 | 61.87 |
| 40 | 688068 | 热景生物 | 62.67 | -4.26 | -6.36% | 19 | 9417 | 6052 | 1.02% | 62.67 | 67.98 | 67.59 | 66.93 |
| 41 | 301047 | 义翘神州 | 108.02 | -9.42 | -8.02% | 30 | 34688 | 38083 | 2.90% | 107.22 | 114.49 | 112.51 | 117.44 |