| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300887 | 谱尼测试 | 12.27 | +1.00 | 8.87% | 2 | 602792 | 72890 | 16.64% | 11.26 | 12.68 | 11.52 | 11.27 |
| 2 | 688575 | 亚辉龙 | 15.37 | +0.98 | 6.81% | 1727 | 173438 | 26156 | 3.04% | 14.29 | 15.46 | 14.34 | 14.39 |
| 3 | 300003 | 乐普医疗 | 18.41 | +0.74 | 4.19% | 20 | 775528 | 140632 | 4.91% | 17.54 | 18.52 | 17.79 | 17.67 |
| 4 | 688289 | 圣湘生物 | 18.93 | +0.65 | 3.56% | 567 | 97916 | 18456 | 1.69% | 18.33 | 19.28 | 18.41 | 18.28 |
| 5 | 688253 | 英诺特 | 40.05 | +0.98 | 2.51% | 255 | 34806 | 13782 | 2.54% | 38.00 | 40.50 | 39.03 | 39.07 |
| 6 | 688321 | 微芯生物 | 30.92 | +0.52 | 1.71% | 604 | 57371 | 17531 | 1.41% | 30.18 | 30.94 | 30.24 | 30.40 |
| 7 | 603122 | 合富中国 | 16.36 | +0.25 | 1.55% | 2662 | 200025 | 32902 | 5.03% | 15.95 | 17.06 | 15.95 | 16.11 |
| 8 | 301047 | 义翘神州 | 72.17 | +0.99 | 1.39% | 4 | 6547 | 4684 | 0.55% | 70.86 | 72.22 | 71.17 | 71.18 |
| 9 | 300439 | 美康生物 | 10.33 | +0.13 | 1.27% | 467 | 32979 | 3386 | 1.13% | 10.17 | 10.35 | 10.20 | 10.20 |
| 10 | 300012 | 华测检测 | 15.33 | +0.16 | 1.05% | 5 | 245597 | 37188 | 1.72% | 14.83 | 15.38 | 15.17 | 15.17 |
| 11 | 300676 | 华大基因 | 44.62 | +0.41 | 0.93% | 308 | 32662 | 14466 | 0.79% | 43.91 | 44.64 | 44.09 | 44.21 |
| 12 | 301060 | 兰卫医学 | 10.52 | +0.09 | 0.86% | 877 | 44661 | 4681 | 1.24% | 10.42 | 10.54 | 10.50 | 10.43 |
| 13 | 300318 | 博晖创新 | 6.28 | +0.05 | 0.80% | 528 | 54958 | 3442 | 0.69% | 6.21 | 6.32 | 6.27 | 6.23 |
| 14 | 688068 | 热景生物 | 125.13 | +0.99 | 0.80% | 93 | 12942 | 16165 | 1.40% | 123.16 | 127.86 | 123.80 | 124.14 |
| 15 | 300463 | 迈克生物 | 11.54 | +0.08 | 0.70% | 273 | 45041 | 5184 | 0.92% | 11.45 | 11.54 | 11.49 | 11.46 |
| 16 | 002022 | 科华生物 | 6.01 | +0.04 | 0.67% | 505 | 63205 | 3792 | 1.23% | 5.95 | 6.05 | 5.97 | 5.97 |
| 17 | 002262 | 恩华药业 | 22.72 | +0.15 | 0.66% | 270 | 47473 | 10741 | 0.54% | 22.40 | 22.77 | 22.57 | 22.57 |
| 18 | 002030 | 达安基因 | 6.23 | +0.04 | 0.65% | 1485 | 123518 | 7674 | 0.88% | 6.18 | 6.24 | 6.20 | 6.19 |
| 19 | 300482 | 万孚生物 | 19.40 | +0.12 | 0.62% | 505 | 34582 | 6688 | 0.80% | 19.24 | 19.42 | 19.26 | 19.28 |
| 20 | 300639 | 凯普生物 | 6.67 | +0.04 | 0.60% | 1516 | 148697 | 9898 | 2.34% | 6.60 | 6.73 | 6.65 | 6.63 |
| 21 | 002932 | 明德生物 | 18.82 | +0.11 | 0.59% | 319 | 15758 | 2954 | 1.01% | 18.65 | 18.85 | 18.70 | 18.71 |
| 22 | 688606 | 奥泰生物 | 66.55 | +0.37 | 0.56% | 13 | 2642 | 1750 | 0.33% | 65.60 | 67.20 | 67.20 | 66.18 |
| 23 | 688389 | 普门科技 | 13.38 | +0.07 | 0.53% | 69 | 17376 | 2321 | 0.41% | 13.26 | 13.44 | 13.32 | 13.31 |
| 24 | 688298 | 东方生物 | 23.30 | +0.12 | 0.52% | 95 | 13412 | 3108 | 0.67% | 23.06 | 23.33 | 23.17 | 23.18 |
| 25 | 603108 | 润达医疗 | 14.63 | +0.06 | 0.41% | 1082 | 89759 | 13029 | 1.49% | 14.41 | 14.63 | 14.54 | 14.57 |
| 26 | 000513 | 丽珠集团 | 34.86 | +0.13 | 0.37% | 481 | 43143 | 14987 | 0.76% | 34.51 | 34.95 | 34.78 | 34.73 |
| 27 | 688317 | 之江生物 | 19.93 | +0.05 | 0.25% | 85 | 12541 | 2490 | 0.65% | 19.74 | 20.08 | 19.81 | 19.88 |
| 28 | 300396 | 迪瑞医疗 | 12.62 | +0.02 | 0.16% | 101 | 18553 | 2338 | 0.68% | 12.53 | 12.69 | 12.64 | 12.60 |
| 29 | 688767 | 博拓生物 | 36.39 | +0.03 | 0.08% | 66 | 15545 | 5690 | 1.04% | 36.20 | 37.15 | 36.36 | 36.36 |
| 30 | 688075 | 安旭生物 | 39.50 | +0.02 | 0.05% | 8 | 3171 | 1249 | 0.25% | 39.12 | 39.59 | 39.55 | 39.48 |
| 31 | 600807 | 济高发展 | 3.35 | 0.00 | 0.00% | 2426 | 146348 | 4881 | 1.86% | 3.30 | 3.38 | 3.34 | 3.35 |
| 32 | 603658 | 安图生物 | 34.80 | -0.04 | -0.11% | 70 | 17394 | 6040 | 0.30% | 34.55 | 34.94 | 34.91 | 34.84 |
| 33 | 301087 | 可孚医疗 | 60.74 | -0.11 | -0.18% | 208 | 30801 | 18612 | 1.59% | 58.88 | 61.44 | 60.50 | 60.85 |
| 34 | 301166 | 优宁维 | 32.87 | -0.07 | -0.21% | 141 | 8570 | 2820 | 1.51% | 32.65 | 33.19 | 32.79 | 32.94 |
| 35 | 688426 | 康为世纪 | 22.72 | -0.05 | -0.22% | 201 | 6415 | 1455 | 1.67% | 22.38 | 22.97 | 22.84 | 22.77 |
| 36 | 300110 | 华仁药业 | 3.30 | -0.01 | -0.30% | 1961 | 204571 | 6776 | 1.73% | 3.28 | 3.36 | 3.30 | 3.31 |
| 37 | 300642 | 透景生命 | 17.47 | -0.06 | -0.34% | 89 | 20923 | 3658 | 1.52% | 17.35 | 17.69 | 17.57 | 17.53 |
| 38 | 688193 | 仁度生物 | 52.65 | -0.23 | -0.43% | 59 | 3943 | 2079 | 0.98% | 52.22 | 53.52 | 52.51 | 52.88 |
| 39 | 300244 | 迪安诊断 | 20.04 | -0.16 | -0.79% | 1599 | 141210 | 28223 | 2.82% | 19.77 | 20.28 | 20.12 | 20.20 |
| 40 | 688399 | 硕世生物 | 63.13 | -0.50 | -0.79% | 53 | 9920 | 6291 | 1.18% | 62.55 | 64.50 | 63.68 | 63.63 |
| 41 | 300832 | 新产业 | 51.80 | -0.67 | -1.28% | 243 | 33949 | 17600 | 0.50% | 51.33 | 52.76 | 52.55 | 52.47 |