| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000425 | 徐工机械 | 6.87 | +0.20 | 3.00% | 281 | 516726 | 35444 | 0.57% | 6.71 | 6.92 | 6.73 | 6.67 |
| 2 | 600820 | 隧道股份 | 5.41 | +0.14 | 2.66% | 51 | 135648 | 7364 | 0.43% | 5.31 | 5.49 | 5.33 | 5.27 |
| 3 | 688425 | 铁建重工 | 4.07 | +0.06 | 1.50% | 6 | 78203 | 3180 | 0.15% | 4.01 | 4.09 | 4.02 | 4.01 |
| 4 | 002533 | 金杯电工 | 10.04 | +0.14 | 1.41% | 24 | 18323 | 1843 | 0.28% | 9.93 | 10.16 | 9.96 | 9.90 |
| 5 | 002204 | 大连重工 | 4.84 | +0.06 | 1.26% | 1 | 60082 | 2901 | 0.31% | 4.80 | 4.86 | 4.81 | 4.78 |
| 6 | 002441 | 众业达 | 7.85 | +0.07 | 0.90% | 78 | 18507 | 1452 | 0.46% | 7.80 | 7.91 | 7.80 | 7.78 |
| 7 | 600815 | 厦工股份 | 2.75 | +0.02 | 0.73% | 85 | 151777 | 4108 | 0.86% | 2.66 | 2.76 | 2.76 | 2.73 |
| 8 | 601100 | 恒立液压 | 83.57 | +0.58 | 0.70% | 74 | 20697 | 17273 | 0.15% | 82.30 | 84.28 | 83.41 | 82.99 |
| 9 | 002060 | 广东建工 | 3.10 | +0.02 | 0.65% | 2 | 47791 | 1486 | 0.31% | 3.07 | 3.14 | 3.07 | 3.08 |
| 10 | 600528 | 中铁工业 | 7.01 | +0.04 | 0.57% | 38 | 35895 | 2520 | 0.16% | 6.94 | 7.06 | 6.95 | 6.97 |
| 11 | 001277 | 速达股份 | 26.22 | +0.11 | 0.42% | 18 | 3845 | 999 | 0.84% | 25.63 | 26.48 | 26.27 | 26.11 |
| 12 | 688257 | 新锐股份 | 29.12 | +0.07 | 0.24% | 11 | 39676 | 11751 | 1.12% | 29.12 | 30.16 | 29.83 | 29.05 |
| 13 | 300470 | 中密控股 | 27.60 | +0.03 | 0.11% | 17 | 6930 | 1914 | 0.35% | 27.35 | 27.80 | 27.50 | 27.57 |
| 14 | 002046 | 国机精工 | 51.91 | -0.02 | -0.04% | 130 | 28806 | 14996 | 0.54% | 51.22 | 52.60 | 51.70 | 51.93 |
| 15 | 301456 | 盘古智能 | 22.42 | -0.03 | -0.13% | 15 | 5779 | 1285 | 0.84% | 21.89 | 22.65 | 22.49 | 22.45 |
| 16 | 301699 | 洛轴股份 | 29.21 | -0.04 | -0.14% | 65 | 50264 | 14549 | 7.19% | 28.30 | 30.00 | 29.22 | 29.25 |
| 17 | 000657 | 中钨高新 | 35.74 | -0.07 | -0.20% | 209 | 126912 | 45911 | 0.87% | 35.46 | 36.76 | 36.36 | 35.81 |
| 18 | 601390 | 中国中铁 | 4.25 | -0.01 | -0.23% | 4203 | 335746 | 14288 | 0.17% | 4.22 | 4.29 | 4.25 | 4.26 |
| 19 | 000969 | 安泰科技 | 14.02 | -0.04 | -0.28% | 60 | 49735 | 7066 | 0.48% | 14.01 | 14.48 | 14.37 | 14.06 |
| 20 | 920942 | 恒立钻具 | 15.45 | -0.05 | -0.32% | 16 | 1839 | 285 | 0.44% | 15.35 | 15.74 | 15.65 | 15.50 |
| 21 | 600549 | 厦门钨业 | 32.92 | -0.11 | -0.33% | 48 | 70268 | 23392 | 0.45% | 32.92 | 33.66 | 33.41 | 33.03 |
| 22 | 601800 | 中国交建 | 6.13 | -0.04 | -0.65% | 75 | 127566 | 7841 | 0.11% | 6.09 | 6.21 | 6.15 | 6.17 |
| 23 | 300850 | 新强联 | 21.40 | -0.16 | -0.74% | 82 | 35757 | 7667 | 1.11% | 21.27 | 21.80 | 21.57 | 21.56 |
| 24 | 301028 | 鼎熔岩 | 10.17 | -0.11 | -1.07% | 4 | 11148 | 1138 | 0.44% | 10.11 | 10.49 | 10.49 | 10.28 |
| 25 | 600499 | 科达制造 | 10.56 | -0.12 | -1.12% | 20 | 67343 | 7170 | 0.35% | 10.54 | 10.79 | 10.74 | 10.68 |
| 26 | 300447 | 全信股份 | 12.38 | -0.19 | -1.51% | 67 | 24079 | 3016 | 1.20% | 12.30 | 12.83 | 12.59 | 12.57 |
| 27 | 002542 | *ST中岩 | 1.28 | -0.02 | -1.54% | 1 | 58022 | 735 | 0.33% | 1.25 | 1.29 | 1.27 | 1.30 |
| 28 | 001203 | 大中矿业 | 17.01 | -0.27 | -1.56% | 46 | 26239 | 4521 | 0.20% | 17.01 | 17.60 | 17.28 | 17.28 |
| 29 | 603270 | 金帝股份 | 25.20 | -0.49 | -1.91% | 21 | 22136 | 5621 | 2.13% | 24.90 | 26.45 | 26.06 | 25.69 |
| 30 | 301158 | 德石股份 | 11.50 | -0.23 | -1.96% | 2 | 9726 | 1119 | 0.51% | 11.30 | 11.98 | 11.98 | 11.73 |
| 31 | 002272 | 川润股份 | 10.90 | -0.22 | -1.98% | 163 | 39563 | 4332 | 0.94% | 10.81 | 11.24 | 11.20 | 11.12 |
| 32 | 301161 | 唯万密封 | 23.79 | -0.51 | -2.10% | 14 | 14137 | 3395 | 1.83% | 23.63 | 24.72 | 24.50 | 24.30 |
| 33 | 001239 | 永达股份 | 11.65 | -0.30 | -2.51% | 12 | 31495 | 3640 | 2.76% | 11.21 | 12.30 | 12.08 | 11.95 |
| 34 | 002534 | 西子洁能 | 13.16 | -0.35 | -2.59% | 83 | 51005 | 6658 | 0.62% | 12.80 | 13.86 | 13.66 | 13.51 |
| 35 | 002097 | 山河智能 | 5.69 | -0.17 | -2.90% | 429 | 129682 | 7326 | 1.21% | 5.57 | 5.83 | 5.81 | 5.86 |
| 36 | 301633 | 港迪技术 | 50.64 | -1.76 | -3.36% | 6 | 2870 | 1468 | 1.12% | 50.27 | 53.13 | 52.50 | 52.40 |
| 37 | 002297 | 博云新材 | 14.01 | -0.49 | -3.38% | 204 | 139403 | 19757 | 2.43% | 13.95 | 14.61 | 14.49 | 14.50 |
| 38 | 601186 | 中国铁建 | 5.87 | -0.21 | -3.45% | 2123 | 488920 | 28814 | 0.43% | 5.84 | 5.95 | 5.93 | 6.08 |
| 39 | 002062 | 宏润建设 | 7.69 | -0.30 | -3.75% | 49 | 61487 | 4771 | 0.55% | 7.65 | 7.98 | 7.97 | 7.99 |
| 40 | 300354 | 东华测试 | 24.80 | -1.36 | -5.20% | 15 | 18379 | 4632 | 2.20% | 24.30 | 26.43 | 26.10 | 26.16 |
| 41 | 688102 | 斯瑞新材 | 24.84 | -1.43 | -5.44% | 30 | 64849 | 16532 | 0.83% | 24.70 | 26.80 | 26.60 | 26.27 |
| 42 | 300421 | 力星股份 | 15.13 | -1.25 | -7.63% | 65 | 79700 | 12273 | 3.41% | 14.98 | 16.44 | 16.22 | 16.38 |
| 43 | 301079 | 邵阳液压 | 33.60 | -3.19 | -8.67% | 183 | 111882 | 38277 | 14.54% | 32.61 | 36.30 | 35.00 | 36.79 |