| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002272 | 川润股份 | 18.70 | +0.96 | 5.41% | 6522 | 585839 | 108009 | 15.16% | 17.93 | 18.80 | 18.21 | 17.74 |
| 2 | 688102 | 斯瑞新材 | 38.41 | +1.75 | 4.77% | 1263 | 135642 | 51025 | 1.85% | 36.52 | 38.50 | 36.84 | 36.66 |
| 3 | 002062 | 宏润建设 | 8.26 | +0.31 | 3.90% | 1160 | 295411 | 24339 | 2.63% | 7.99 | 8.45 | 7.99 | 7.95 |
| 4 | 300447 | 全信股份 | 19.34 | +0.65 | 3.48% | 12 | 93204 | 17750 | 4.63% | 18.60 | 19.37 | 18.82 | 18.69 |
| 5 | 301079 | 邵阳液压 | 39.30 | +1.07 | 2.80% | 670 | 60142 | 23264 | 8.65% | 37.86 | 39.38 | 38.20 | 38.23 |
| 6 | 002297 | 博云新材 | 11.62 | +0.28 | 2.47% | 1578 | 208541 | 23965 | 3.64% | 11.30 | 11.63 | 11.34 | 11.34 |
| 7 | 301028 | 鼎熔岩 | 14.81 | +0.33 | 2.28% | 203 | 26775 | 3911 | 1.08% | 14.42 | 14.82 | 14.52 | 14.48 |
| 8 | 002441 | 众业达 | 10.65 | +0.22 | 2.11% | 679 | 77563 | 8180 | 1.94% | 10.44 | 10.65 | 10.45 | 10.43 |
| 9 | 002533 | 金杯电工 | 14.77 | +0.30 | 2.07% | 1035 | 142516 | 20861 | 2.24% | 14.41 | 14.82 | 14.60 | 14.47 |
| 10 | 001239 | 永达股份 | 16.58 | +0.33 | 2.03% | 315 | 38458 | 6342 | 3.37% | 16.26 | 16.68 | 16.48 | 16.25 |
| 11 | 300421 | 力星股份 | 24.91 | +0.44 | 1.80% | 663 | 55530 | 13727 | 2.41% | 24.41 | 24.95 | 24.51 | 24.47 |
| 12 | 300354 | 东华测试 | 38.85 | +0.65 | 1.70% | 178 | 11721 | 4510 | 1.44% | 38.00 | 38.97 | 38.45 | 38.20 |
| 13 | 000657 | 中钨高新 | 54.44 | +0.89 | 1.66% | 2582 | 443201 | 240415 | 3.05% | 53.49 | 55.20 | 54.28 | 53.55 |
| 14 | 301161 | 唯万密封 | 31.97 | +0.49 | 1.56% | 3 | 12117 | 3835 | 1.01% | 31.28 | 32.02 | 31.62 | 31.48 |
| 15 | 300470 | 中密控股 | 37.53 | +0.50 | 1.35% | 376 | 45722 | 16887 | 2.32% | 36.30 | 37.79 | 37.18 | 37.03 |
| 16 | 001277 | 速达股份 | 37.05 | +0.45 | 1.23% | 345 | 29467 | 10916 | 6.49% | 36.55 | 37.35 | 37.23 | 36.60 |
| 17 | 002534 | 西子洁能 | 17.63 | +0.21 | 1.21% | 1723 | 112334 | 19681 | 1.36% | 17.35 | 17.73 | 17.43 | 17.42 |
| 18 | 688257 | 新锐股份 | 72.00 | +0.77 | 1.08% | 160 | 83651 | 59743 | 3.31% | 70.04 | 72.98 | 71.59 | 71.23 |
| 19 | 600549 | 厦门钨业 | 59.72 | +0.62 | 1.05% | 4250 | 366804 | 218090 | 2.36% | 58.70 | 60.44 | 59.35 | 59.10 |
| 20 | 000969 | 安泰科技 | 21.62 | +0.20 | 0.93% | 2194 | 185442 | 39730 | 1.79% | 21.13 | 21.67 | 21.43 | 21.42 |
| 21 | 603270 | 金帝股份 | 24.68 | +0.17 | 0.69% | 56 | 13169 | 3231 | 1.86% | 24.34 | 24.77 | 24.51 | 24.51 |
| 22 | 002046 | 国机精工 | 47.98 | +0.27 | 0.57% | 1778 | 97063 | 46335 | 1.84% | 47.00 | 48.44 | 47.66 | 47.71 |
| 23 | 002060 | 广东建工 | 4.02 | +0.01 | 0.25% | 3862 | 449870 | 18155 | 2.88% | 3.98 | 4.12 | 4.02 | 4.01 |
| 24 | 601390 | 中国中铁 | 5.71 | -0.01 | -0.17% | 18770 | 2247206 | 127976 | 1.10% | 5.66 | 5.74 | 5.72 | 5.72 |
| 25 | 301158 | 德石股份 | 26.44 | -0.06 | -0.23% | 1880 | 82050 | 21580 | 5.60% | 26.03 | 26.70 | 26.44 | 26.50 |
| 26 | 601100 | 恒立液压 | 103.69 | -0.29 | -0.28% | 952 | 95766 | 97824 | 0.71% | 100.71 | 106.00 | 104.55 | 103.98 |
| 27 | 002097 | 山河智能 | 10.62 | -0.03 | -0.28% | 1519 | 156125 | 16473 | 1.46% | 10.44 | 10.76 | 10.66 | 10.65 |
| 28 | 000425 | 徐工机械 | 10.75 | -0.05 | -0.46% | 7401 | 1180084 | 125135 | 1.31% | 10.40 | 10.86 | 10.84 | 10.80 |
| 29 | 301633 | 港迪技术 | 69.50 | -0.35 | -0.50% | 4 | 10475 | 7229 | 4.11% | 68.15 | 70.44 | 69.55 | 69.85 |
| 30 | 601186 | 中国铁建 | 7.29 | -0.04 | -0.55% | 3206 | 784378 | 57094 | 0.68% | 7.23 | 7.36 | 7.35 | 7.33 |
| 31 | 920942 | 恒立钻具 | 27.83 | -0.20 | -0.71% | 43 | 8117 | 2266 | 1.96% | 27.53 | 28.44 | 28.03 | 28.03 |
| 32 | 688425 | 铁建重工 | 5.24 | -0.04 | -0.76% | 7465 | 432558 | 22544 | 0.81% | 5.17 | 5.30 | 5.29 | 5.28 |
| 33 | 600820 | 隧道股份 | 6.48 | -0.06 | -0.92% | 1844 | 242918 | 15739 | 0.77% | 6.42 | 6.58 | 6.56 | 6.54 |
| 34 | 600499 | 科达制造 | 16.44 | -0.18 | -1.08% | 1671 | 167850 | 27555 | 0.88% | 16.22 | 16.80 | 16.64 | 16.62 |
| 35 | 601800 | 中国交建 | 8.10 | -0.09 | -1.10% | 3507 | 411088 | 33290 | 0.35% | 8.04 | 8.21 | 8.18 | 8.19 |
| 36 | 002542 | 中化岩土 | 3.25 | -0.04 | -1.22% | 2825 | 188160 | 6091 | 1.07% | 3.22 | 3.29 | 3.28 | 3.29 |
| 37 | 300850 | 新强联 | 50.15 | -0.84 | -1.65% | 2546 | 230925 | 115380 | 7.68% | 49.16 | 51.43 | 51.07 | 50.99 |
| 38 | 002204 | 大连重工 | 6.86 | -0.12 | -1.72% | 6851 | 465207 | 31817 | 2.41% | 6.74 | 7.00 | 6.94 | 6.98 |
| 39 | 600528 | 中铁工业 | 8.29 | -0.15 | -1.78% | 2554 | 270738 | 22515 | 1.22% | 8.23 | 8.47 | 8.45 | 8.44 |
| 40 | 600815 | 厦工股份 | 3.27 | -0.07 | -2.10% | 9497 | 710780 | 23191 | 4.01% | 3.22 | 3.34 | 3.30 | 3.34 |
| 41 | 301456 | 盘古智能 | 32.31 | -0.74 | -2.24% | 642 | 50670 | 16278 | 8.38% | 31.50 | 32.98 | 32.32 | 33.05 |
| 42 | 001203 | 大中矿业 | 35.49 | -2.29 | -6.06% | 1530 | 327929 | 117977 | 2.49% | 35.10 | 38.14 | 37.74 | 37.78 |