| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600820 | 隧道股份 | 5.46 | +0.07 | 1.30% | 10 | 190303 | 10337 | 0.61% | 5.35 | 5.46 | 5.37 | 5.39 |
| 2 | 002060 | 广东建工 | 3.15 | +0.01 | 0.32% | 1653 | 182705 | 5761 | 1.17% | 3.11 | 3.18 | 3.12 | 3.14 |
| 3 | 002534 | 西子洁能 | 17.55 | +0.04 | 0.23% | 12 | 410738 | 74153 | 4.98% | 17.40 | 18.60 | 17.60 | 17.51 |
| 4 | 601186 | 中国铁建 | 6.17 | 0.00 | 0.00% | 9 | 395862 | 24431 | 0.34% | 6.15 | 6.20 | 6.16 | 6.17 |
| 5 | 600528 | 中铁工业 | 6.79 | -0.01 | -0.15% | 20 | 121562 | 8275 | 0.55% | 6.76 | 6.85 | 6.78 | 6.80 |
| 6 | 600499 | 科达制造 | 14.40 | -0.03 | -0.21% | 10 | 332810 | 47340 | 1.74% | 13.85 | 14.58 | 14.26 | 14.43 |
| 7 | 601800 | 中国交建 | 5.91 | -0.03 | -0.51% | 3 | 280465 | 16579 | 0.24% | 5.88 | 5.95 | 5.92 | 5.94 |
| 8 | 601390 | 中国中铁 | 4.25 | -0.03 | -0.70% | 2 | 990612 | 42125 | 0.49% | 4.23 | 4.28 | 4.26 | 4.28 |
| 9 | 002542 | *ST中岩 | 1.38 | -0.01 | -0.72% | 8 | 408115 | 5729 | 2.32% | 1.37 | 1.45 | 1.41 | 1.39 |
| 10 | 688425 | 铁建重工 | 4.04 | -0.08 | -1.94% | 100 | 212874 | 8644 | 0.40% | 4.03 | 4.12 | 4.11 | 4.12 |
| 11 | 002441 | 众业达 | 7.41 | -0.20 | -2.63% | 554 | 48341 | 3611 | 1.21% | 7.38 | 7.66 | 7.59 | 7.61 |
| 12 | 001277 | 速达股份 | 26.28 | -0.72 | -2.67% | 112 | 16038 | 4249 | 3.52% | 26.16 | 27.19 | 27.00 | 27.00 |
| 13 | 300470 | 中密控股 | 28.00 | -0.80 | -2.78% | 10 | 17587 | 4953 | 0.89% | 27.90 | 28.94 | 28.82 | 28.80 |
| 14 | 002204 | 大连重工 | 5.04 | -0.16 | -3.08% | 162 | 230646 | 11743 | 1.19% | 5.03 | 5.23 | 5.19 | 5.20 |
| 15 | 001203 | 大中矿业 | 28.01 | -0.89 | -3.08% | 3 | 237897 | 67236 | 1.82% | 27.77 | 28.99 | 28.80 | 28.90 |
| 16 | 002533 | 金杯电工 | 10.20 | -0.33 | -3.13% | 17 | 66601 | 6846 | 1.04% | 10.15 | 10.55 | 10.46 | 10.53 |
| 17 | 301633 | 港迪技术 | 44.00 | -1.60 | -3.51% | 61 | 5936 | 2648 | 2.33% | 43.91 | 45.87 | 45.29 | 45.60 |
| 18 | 000425 | 徐工机械 | 8.12 | -0.31 | -3.68% | 5 | 917242 | 74488 | 1.02% | 8.03 | 8.35 | 8.35 | 8.43 |
| 19 | 001239 | 永达股份 | 12.20 | -0.56 | -4.39% | 807 | 26145 | 3255 | 2.29% | 12.20 | 12.80 | 12.53 | 12.76 |
| 20 | 601100 | 恒立液压 | 106.00 | -5.01 | -4.51% | 1 | 78261 | 84584 | 0.58% | 105.52 | 112.75 | 110.41 | 111.01 |
| 21 | 002097 | 山河智能 | 6.78 | -0.35 | -4.91% | 1073 | 220050 | 15151 | 2.05% | 6.76 | 7.13 | 7.13 | 7.13 |
| 22 | 301456 | 盘古智能 | 21.58 | -1.29 | -5.64% | 78 | 15304 | 3352 | 2.51% | 21.47 | 22.90 | 22.90 | 22.87 |
| 23 | 300850 | 新强联 | 23.34 | -1.40 | -5.66% | 1013 | 104010 | 24692 | 3.46% | 23.24 | 24.99 | 24.88 | 24.74 |
| 24 | 301158 | 德石股份 | 13.26 | -0.86 | -6.09% | 5 | 46726 | 6384 | 2.46% | 13.26 | 14.47 | 14.21 | 14.12 |
| 25 | 603270 | 金帝股份 | 29.06 | -1.98 | -6.38% | 3 | 91259 | 26881 | 12.90% | 28.70 | 30.69 | 30.60 | 31.04 |
| 26 | 600549 | 厦门钨业 | 59.14 | -4.21 | -6.65% | 1 | 549729 | 332586 | 3.54% | 58.36 | 63.60 | 62.11 | 63.35 |
| 27 | 300447 | 全信股份 | 13.12 | -0.98 | -6.95% | 1 | 78543 | 10517 | 3.90% | 13.09 | 14.36 | 14.35 | 14.10 |
| 28 | 920942 | 恒立钻具 | 16.50 | -1.25 | -7.04% | 142 | 8312 | 1426 | 2.01% | 16.50 | 18.35 | 18.28 | 17.75 |
| 29 | 000657 | 中钨高新 | 69.36 | -5.35 | -7.16% | 3 | 678675 | 486386 | 4.67% | 68.70 | 76.00 | 74.23 | 74.71 |
| 30 | 600815 | 厦工股份 | 2.43 | -0.20 | -7.60% | 100 | 561239 | 13924 | 3.16% | 2.41 | 2.64 | 2.63 | 2.63 |
| 31 | 688257 | 新锐股份 | 76.02 | -6.30 | -7.65% | 640 | 173370 | 136445 | 4.88% | 75.30 | 82.88 | 79.46 | 82.32 |
| 32 | 002062 | 宏润建设 | 6.92 | -0.62 | -8.22% | 996 | 240394 | 17001 | 2.14% | 6.87 | 7.56 | 7.55 | 7.54 |
| 33 | 300354 | 东华测试 | 31.88 | -3.02 | -8.65% | 134 | 53635 | 17920 | 6.60% | 31.72 | 36.69 | 36.00 | 34.90 |
| 34 | 002272 | 川润股份 | 21.37 | -2.37 | -9.98% | 1 | 494020 | 109640 | 12.10% | 21.37 | 24.17 | 23.55 | 23.74 |
| 35 | 002297 | 博云新材 | 21.63 | -2.40 | -9.99% | 10 | 419187 | 92995 | 7.31% | 21.63 | 23.79 | 23.75 | 24.03 |
| 36 | 000969 | 安泰科技 | 17.98 | -2.00 | -10.01% | 2 | 490061 | 90260 | 4.71% | 17.98 | 19.81 | 19.81 | 19.98 |
| 37 | 002046 | 国机精工 | 56.48 | -6.28 | -10.01% | 2 | 193773 | 115289 | 3.65% | 56.48 | 63.33 | 63.00 | 62.76 |
| 38 | 300421 | 力星股份 | 17.20 | -1.97 | -10.28% | 7 | 125835 | 22349 | 5.46% | 17.18 | 18.90 | 18.83 | 19.17 |
| 39 | 688102 | 斯瑞新材 | 41.23 | -4.86 | -10.54% | 2 | 390438 | 162958 | 5.01% | 39.01 | 45.94 | 45.72 | 46.09 |
| 40 | 301161 | 唯万密封 | 35.73 | -4.48 | -11.14% | 1 | 77679 | 29226 | 10.06% | 35.70 | 40.89 | 40.50 | 40.21 |
| 41 | 301079 | 邵阳液压 | 29.58 | -3.72 | -11.17% | 2 | 69075 | 21032 | 9.08% | 29.36 | 33.29 | 32.97 | 33.30 |
| 42 | 301028 | 鼎熔岩 | 13.26 | -2.52 | -15.97% | 7 | 138071 | 19324 | 5.51% | 13.18 | 15.95 | 15.61 | 15.78 |