| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300806 | 斯迪克 | 43.98 | +1.56 | 3.68% | 543 | 155328 | 68063 | 3.42% | 42.10 | 45.26 | 42.95 | 42.42 |
| 2 | 688378 | 奥来德 | 36.25 | +0.87 | 2.46% | 24 | 18879 | 6852 | 0.72% | 35.50 | 37.09 | 36.09 | 35.38 |
| 3 | 002838 | 道恩股份 | 19.09 | +0.05 | 0.26% | 52 | 12355 | 2375 | 0.29% | 19.07 | 19.60 | 19.45 | 19.04 |
| 4 | 300568 | 星源材质 | 11.57 | +0.01 | 0.09% | 481 | 78184 | 9079 | 0.65% | 11.52 | 11.71 | 11.58 | 11.56 |
| 5 | 301229 | 纽泰格 | 9.92 | -0.02 | -0.20% | 25 | 13537 | 1330 | 1.05% | 9.61 | 10.02 | 9.98 | 9.94 |
| 6 | 603725 | 天安新材 | 9.93 | -0.05 | -0.50% | 264 | 19038 | 1887 | 0.62% | 9.73 | 10.12 | 10.05 | 9.98 |
| 7 | 300980 | 祥源新材 | 15.51 | -0.09 | -0.58% | 92 | 114157 | 17348 | 8.23% | 14.45 | 15.98 | 15.67 | 15.60 |
| 8 | 002516 | 旷达科技 | 5.14 | -0.04 | -0.77% | 21 | 52150 | 2682 | 0.36% | 5.11 | 5.23 | 5.18 | 5.18 |
| 9 | 300217 | 东方电热 | 3.78 | -0.03 | -0.79% | 46 | 50477 | 1910 | 0.41% | 3.75 | 3.85 | 3.84 | 3.81 |
| 10 | 002674 | 兴业科技 | 17.06 | -0.18 | -1.04% | 28 | 27530 | 4752 | 0.94% | 16.89 | 17.87 | 17.55 | 17.24 |
| 11 | 300700 | 岱勒新材 | 14.45 | -0.16 | -1.10% | 2 | 24485 | 3574 | 0.69% | 14.41 | 15.00 | 14.90 | 14.61 |
| 12 | 603375 | 盛景微 | 37.05 | -0.67 | -1.78% | 14 | 11276 | 4251 | 1.77% | 36.46 | 39.39 | 39.00 | 37.72 |
| 13 | 300644 | 南京聚隆 | 17.38 | -0.32 | -1.81% | 13 | 10452 | 1811 | 1.18% | 17.00 | 17.87 | 17.75 | 17.70 |
| 14 | 605068 | 明新旭腾 | 16.98 | -0.32 | -1.85% | 1008 | 30626 | 5179 | 1.89% | 16.46 | 17.95 | 17.88 | 17.30 |
| 15 | 300409 | 道氏技术 | 12.54 | -0.35 | -2.72% | 43 | 85607 | 10846 | 1.23% | 12.51 | 13.08 | 12.93 | 12.89 |
| 16 | 300952 | 恒辉安防 | 17.66 | -0.55 | -3.02% | 41 | 59503 | 10433 | 4.00% | 17.03 | 18.20 | 17.97 | 18.21 |
| 17 | 300007 | 汉威科技 | 34.12 | -1.18 | -3.34% | 138 | 79763 | 27162 | 2.82% | 33.18 | 35.78 | 35.78 | 35.30 |
| 18 | 603683 | 晶华新材 | 15.77 | -0.68 | -4.13% | 47 | 124690 | 19728 | 4.32% | 15.20 | 16.76 | 16.57 | 16.45 |
| 19 | 603051 | 鹿山新材 | 21.62 | -1.29 | -5.63% | 57 | 51606 | 11238 | 3.19% | 21.20 | 23.04 | 22.70 | 22.91 |
| 20 | 603286 | 日盈电子 | 50.77 | -3.22 | -5.96% | 70 | 27294 | 14065 | 2.34% | 50.00 | 54.36 | 54.36 | 53.99 |
| 21 | 605488 | 福莱新材 | 43.96 | -2.84 | -6.07% | 646 | 164383 | 73688 | 5.51% | 43.05 | 47.82 | 45.83 | 46.80 |
| 22 | 688595 | 芯海科技 | 23.28 | -1.62 | -6.51% | 6 | 29011 | 6788 | 1.99% | 22.81 | 24.79 | 24.03 | 24.90 |
| 23 | 688386 | 泛亚微透 | 48.23 | -3.87 | -7.43% | 49 | 39253 | 18996 | 3.94% | 46.50 | 52.10 | 50.06 | 52.10 |
| 24 | 301363 | 美好医疗 | 15.78 | -1.46 | -8.47% | 370 | 136608 | 21874 | 2.62% | 15.53 | 17.24 | 17.04 | 17.24 |
| 25 | 603730 | 岱美股份 | 9.33 | -0.92 | -8.98% | 214 | 143958 | 13850 | 0.67% | 9.28 | 10.18 | 10.00 | 10.25 |
| 26 | 301196 | 唯科科技 | 67.60 | -7.60 | -10.11% | 25 | 45180 | 31709 | 4.19% | 66.68 | 75.97 | 74.79 | 75.20 |