| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300300 | 海峡创新 | 9.13 | +1.26 | 16.01% | 178 | 1563037 | 136682 | 23.44% | 7.85 | 9.35 | 7.89 | 7.87 |
| 2 | 920748 | 路桥信息 | 34.70 | +4.37 | 14.41% | 708 | 65579 | 23077 | 10.40% | 32.00 | 38.88 | 32.00 | 30.33 |
| 3 | 600802 | 福建水泥 | 5.21 | +0.47 | 9.92% | 10 | 246098 | 12619 | 5.37% | 4.74 | 5.21 | 4.77 | 4.74 |
| 4 | 301136 | 招标股份 | 12.85 | +0.73 | 6.02% | 5 | 205011 | 26130 | 7.46% | 11.98 | 13.49 | 12.10 | 12.12 |
| 5 | 000753 | 漳州发展 | 5.18 | +0.21 | 4.23% | 10 | 590586 | 30259 | 5.96% | 4.84 | 5.25 | 4.94 | 4.97 |
| 6 | 000905 | 厦门港务 | 9.33 | +0.37 | 4.13% | 5 | 305393 | 28349 | 4.12% | 8.85 | 9.60 | 8.94 | 8.96 |
| 7 | 600153 | 建发股份 | 8.47 | +0.26 | 3.17% | 1 | 417432 | 35158 | 1.44% | 8.18 | 8.51 | 8.20 | 8.21 |
| 8 | 000701 | 厦门信达 | 5.27 | +0.16 | 3.13% | 28 | 232718 | 12293 | 3.49% | 5.10 | 5.44 | 5.11 | 5.11 |
| 9 | 603817 | 海峡环保 | 5.86 | +0.15 | 2.63% | 4 | 175387 | 10276 | 3.08% | 5.70 | 5.96 | 5.74 | 5.71 |
| 10 | 002682 | 龙洲股份 | 5.19 | +0.13 | 2.57% | 13 | 347843 | 18063 | 6.19% | 5.03 | 5.30 | 5.08 | 5.06 |
| 11 | 000797 | 中国武夷 | 2.58 | +0.06 | 2.38% | 177 | 514502 | 13360 | 3.28% | 2.50 | 2.66 | 2.51 | 2.52 |
| 12 | 000993 | 闽东电力 | 10.73 | +0.24 | 2.29% | 30 | 281820 | 30063 | 6.15% | 10.35 | 10.97 | 10.49 | 10.49 |
| 13 | 600897 | 厦门空港 | 15.48 | +0.33 | 2.18% | 21 | 43483 | 6736 | 1.04% | 15.09 | 15.76 | 15.22 | 15.15 |
| 14 | 603909 | 建发合诚 | 9.84 | +0.20 | 2.07% | 501 | 24089 | 2381 | 0.92% | 9.67 | 10.03 | 9.67 | 9.64 |
| 15 | 600057 | 厦门象屿 | 6.52 | +0.13 | 2.03% | 10 | 177554 | 11572 | 0.85% | 6.39 | 6.61 | 6.44 | 6.39 |
| 16 | 600033 | 福建高速 | 3.64 | +0.07 | 1.96% | 14 | 396583 | 14374 | 1.45% | 3.55 | 3.67 | 3.58 | 3.57 |
| 17 | 600163 | 中闽能源 | 5.26 | +0.08 | 1.54% | 8 | 192641 | 10127 | 1.01% | 5.18 | 5.31 | 5.19 | 5.18 |
| 18 | 600755 | 厦门国贸 | 5.77 | +0.08 | 1.41% | 9 | 224188 | 12951 | 1.05% | 5.69 | 5.83 | 5.69 | 5.69 |
| 19 | 600436 | 片仔癀 | 123.75 | +1.29 | 1.05% | 1 | 24877 | 30890 | 0.41% | 122.16 | 125.17 | 122.46 | 122.46 |
| 20 | 002110 | 三钢闽光 | 3.04 | +0.03 | 1.00% | 2078 | 270459 | 8254 | 1.11% | 2.99 | 3.09 | 3.01 | 3.01 |
| 21 | 600686 | 金龙汽车 | 11.36 | +0.09 | 0.80% | 5 | 276339 | 31996 | 3.85% | 11.28 | 11.94 | 11.74 | 11.27 |
| 22 | 601377 | 兴业证券 | 5.96 | +0.04 | 0.68% | 9 | 1015148 | 60664 | 1.18% | 5.91 | 6.01 | 5.93 | 5.92 |
| 23 | 601899 | 紫金矿业 | 33.35 | +0.04 | 0.12% | 3 | 1769341 | 593906 | 0.86% | 33.07 | 34.05 | 33.85 | 33.31 |
| 24 | 002217 | ST合力泰 | 1.45 | 0.00 | 0.00% | 7 | 702290 | 10223 | 0.96% | 1.45 | 1.47 | 1.45 | 1.45 |
| 25 | 600483 | 福能股份 | 11.12 | -0.01 | -0.09% | 2 | 77789 | 8681 | 0.28% | 11.10 | 11.23 | 11.18 | 11.13 |
| 26 | 600592 | 龙溪股份 | 14.96 | -0.04 | -0.27% | 19 | 75830 | 11499 | 1.90% | 14.90 | 15.35 | 15.01 | 15.00 |
| 27 | 605086 | 龙高股份 | 24.52 | -0.10 | -0.41% | 20 | 12116 | 3005 | 0.68% | 24.38 | 25.15 | 24.76 | 24.62 |
| 28 | 600734 | *ST实达 | 1.73 | -0.01 | -0.57% | 106 | 228577 | 3980 | 1.05% | 1.72 | 1.76 | 1.74 | 1.74 |
| 29 | 002309 | 中利集团 | 2.99 | -0.02 | -0.66% | 1 | 1015174 | 30704 | 4.22% | 2.97 | 3.07 | 3.01 | 3.01 |
| 30 | 688778 | 厦钨新能 | 46.13 | -0.31 | -0.67% | 1 | 62140 | 29076 | 1.23% | 45.93 | 47.56 | 46.45 | 46.44 |
| 31 | 603327 | 福蓉科技 | 9.19 | -0.13 | -1.39% | 20 | 290165 | 27063 | 2.78% | 9.12 | 9.48 | 9.40 | 9.32 |
| 32 | 600203 | 福日电子 | 11.00 | -0.16 | -1.43% | 11 | 395901 | 44050 | 6.68% | 10.90 | 11.32 | 11.26 | 11.16 |
| 33 | 000536 | 华映科技 | 3.60 | -0.06 | -1.64% | 1 | 725830 | 26427 | 2.63% | 3.58 | 3.69 | 3.66 | 3.66 |
| 34 | 600815 | 厦工股份 | 4.06 | -0.09 | -2.17% | 10 | 687401 | 28468 | 3.87% | 4.04 | 4.26 | 4.17 | 4.15 |
| 35 | 600549 | 厦门钨业 | 48.79 | -1.84 | -3.63% | 10 | 365678 | 182050 | 2.35% | 48.50 | 51.27 | 51.10 | 50.63 |
| 36 | 600103 | 青山纸业 | 3.55 | -0.14 | -3.79% | 83 | 3571693 | 127606 | 16.14% | 3.45 | 3.69 | 3.60 | 3.69 |
| 37 | 301165 | 锐捷网络 | 109.70 | -7.41 | -6.33% | 5 | 189555 | 211991 | 1.70% | 108.88 | 118.77 | 118.50 | 117.11 |
| 38 | 002396 | 星网锐捷 | 37.01 | -2.64 | -6.66% | 4 | 1209363 | 454476 | 15.97% | 36.60 | 39.55 | 39.26 | 39.65 |
| 39 | 601123 | C马矿 | 17.54 | -1.34 | -7.10% | 3 | 396559 | 72406 | 41.38% | 17.50 | 18.87 | 18.70 | 18.88 |