| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600734 | *ST实达 | 1.74 | +0.16 | 10.13% | 10 | 48657 | 847 | 0.22% | 1.74 | 1.74 | 1.74 | 1.58 |
| 2 | 000701 | 厦门信达 | 5.93 | +0.25 | 4.40% | 376 | 484252 | 28134 | 7.25% | 5.50 | 6.08 | 5.51 | 5.68 |
| 3 | 600897 | 厦门空港 | 14.15 | +0.58 | 4.27% | 30 | 21939 | 3102 | 0.53% | 13.88 | 14.26 | 14.00 | 13.57 |
| 4 | 600057 | 厦门象屿 | 6.15 | +0.16 | 2.67% | 77 | 109692 | 6730 | 0.52% | 6.04 | 6.17 | 6.08 | 5.99 |
| 5 | 600153 | 建发股份 | 8.68 | +0.21 | 2.48% | 27 | 116405 | 10069 | 0.40% | 8.49 | 8.76 | 8.50 | 8.47 |
| 6 | 601377 | 兴业证券 | 5.44 | +0.12 | 2.26% | 709 | 252390 | 13632 | 0.29% | 5.32 | 5.46 | 5.33 | 5.32 |
| 7 | 000993 | 闽东电力 | 11.21 | +0.21 | 1.91% | 242 | 121439 | 13433 | 2.65% | 10.77 | 11.32 | 11.00 | 11.00 |
| 8 | 000905 | 厦门港务 | 8.18 | +0.14 | 1.74% | 155 | 33596 | 2722 | 0.45% | 8.01 | 8.20 | 8.04 | 8.04 |
| 9 | 600755 | 厦门国贸 | 5.47 | +0.07 | 1.30% | 274 | 35935 | 1965 | 0.17% | 5.41 | 5.49 | 5.41 | 5.40 |
| 10 | 603909 | 建发合诚 | 8.88 | +0.10 | 1.14% | 26 | 10319 | 906 | 0.40% | 8.62 | 8.96 | 8.76 | 8.78 |
| 11 | 600033 | 福建高速 | 3.68 | +0.04 | 1.10% | 63 | 42314 | 1551 | 0.15% | 3.63 | 3.68 | 3.63 | 3.64 |
| 12 | 603817 | 海峡环保 | 5.49 | +0.05 | 0.92% | 81 | 19889 | 1084 | 0.35% | 5.41 | 5.51 | 5.47 | 5.44 |
| 13 | 600163 | 中闽能源 | 4.92 | +0.04 | 0.82% | 856 | 37746 | 1856 | 0.20% | 4.88 | 4.95 | 4.88 | 4.88 |
| 14 | 603327 | 福蓉科技 | 7.64 | +0.06 | 0.79% | 76 | 29580 | 2247 | 0.28% | 7.54 | 7.70 | 7.61 | 7.58 |
| 15 | 002396 | 星网锐捷 | 21.79 | +0.17 | 0.79% | 140 | 101973 | 22341 | 1.35% | 21.60 | 22.22 | 22.20 | 21.62 |
| 16 | 002110 | 三钢闽光 | 2.65 | +0.02 | 0.76% | 15 | 47699 | 1264 | 0.20% | 2.63 | 2.67 | 2.63 | 2.63 |
| 17 | 600815 | 厦工股份 | 2.75 | +0.02 | 0.73% | 14 | 151921 | 4112 | 0.86% | 2.66 | 2.76 | 2.76 | 2.73 |
| 18 | 600103 | 青山纸业 | 2.81 | +0.02 | 0.72% | 101 | 200714 | 5594 | 0.91% | 2.76 | 2.83 | 2.81 | 2.79 |
| 19 | 605086 | 龙高股份 | 18.92 | +0.02 | 0.11% | 7 | 5340 | 1010 | 0.30% | 18.60 | 19.12 | 18.90 | 18.90 |
| 20 | 601123 | 马矿股份 | 13.53 | +0.01 | 0.07% | 40 | 14891 | 2009 | 1.55% | 13.36 | 13.63 | 13.55 | 13.52 |
| 21 | 002309 | 中利集团 | 2.35 | 0.00 | 0.00% | 237 | 163268 | 3829 | 0.68% | 2.32 | 2.38 | 2.36 | 2.35 |
| 22 | 000753 | 漳州发展 | 4.38 | 0.00 | 0.00% | 101 | 58420 | 2536 | 0.59% | 4.28 | 4.42 | 4.38 | 4.38 |
| 23 | 002217 | ST合力泰 | 1.22 | 0.00 | 0.00% | 8 | 200755 | 2459 | 0.28% | 1.21 | 1.24 | 1.23 | 1.22 |
| 24 | 000536 | 华映科技 | 2.93 | 0.00 | 0.00% | 14 | 69258 | 2015 | 0.25% | 2.88 | 2.96 | 2.93 | 2.93 |
| 25 | 002682 | 龙洲股份 | 4.26 | 0.00 | 0.00% | 157 | 55159 | 2313 | 0.98% | 4.11 | 4.29 | 4.23 | 4.26 |
| 26 | 920748 | 路桥信息 | 28.04 | -0.01 | -0.04% | 17 | 7250 | 2001 | 1.03% | 26.93 | 28.50 | 28.35 | 28.05 |
| 27 | 600203 | 福日电子 | 7.81 | -0.02 | -0.26% | 176 | 28081 | 2193 | 0.47% | 7.73 | 7.94 | 7.84 | 7.83 |
| 28 | 600483 | 福能股份 | 10.76 | -0.05 | -0.46% | 93 | 31544 | 3415 | 0.11% | 10.74 | 10.96 | 10.80 | 10.81 |
| 29 | 000797 | 中国武夷 | 2.17 | -0.01 | -0.46% | 3423 | 67945 | 1467 | 0.43% | 2.13 | 2.19 | 2.18 | 2.18 |
| 30 | 600549 | 厦门钨业 | 32.87 | -0.16 | -0.48% | 181 | 70773 | 23558 | 0.46% | 32.84 | 33.66 | 33.41 | 33.03 |
| 31 | 301165 | 锐捷网络 | 63.01 | -0.79 | -1.24% | 112 | 22258 | 14257 | 0.20% | 63.01 | 65.70 | 65.40 | 63.80 |
| 32 | 301136 | 招标股份 | 9.62 | -0.13 | -1.33% | 1 | 25324 | 2419 | 0.92% | 9.35 | 9.85 | 9.70 | 9.75 |
| 33 | 600686 | 金龙汽车 | 8.39 | -0.13 | -1.53% | 91 | 60404 | 5077 | 0.84% | 8.32 | 8.63 | 8.52 | 8.52 |
| 34 | 600802 | 福建水泥 | 6.67 | -0.14 | -2.06% | 98 | 196380 | 12842 | 4.29% | 6.30 | 6.79 | 6.56 | 6.81 |
| 35 | 688778 | 厦钨新能 | 35.25 | -0.85 | -2.35% | 73 | 18802 | 6739 | 0.37% | 35.22 | 36.70 | 36.21 | 36.10 |
| 36 | 600436 | 片仔癀 | 125.27 | -3.32 | -2.58% | 34 | 22954 | 28358 | 0.38% | 121.60 | 125.60 | 122.00 | 128.59 |
| 37 | 300300 | 海峡创新 | 8.74 | -0.35 | -3.85% | 1321 | 319447 | 27433 | 4.79% | 8.30 | 8.93 | 8.88 | 9.09 |
| 38 | 601899 | 紫金矿业 | 26.02 | -1.58 | -5.72% | 5305 | 1126206 | 299596 | 0.55% | 26.01 | 27.52 | 27.52 | 27.60 |
| 39 | 600592 | 龙溪股份 | 14.42 | -1.26 | -8.04% | 129 | 210530 | 30871 | 5.27% | 14.21 | 15.10 | 14.72 | 15.68 |