| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600592 | 龙溪股份 | 19.94 | +0.94 | 4.95% | 1090 | 210807 | 42192 | 5.28% | 18.98 | 20.58 | 18.99 | 19.00 |
| 2 | 600483 | 福能股份 | 10.60 | +0.11 | 1.05% | 5881 | 395790 | 41578 | 1.42% | 10.27 | 10.69 | 10.47 | 10.49 |
| 3 | 002396 | 星网锐捷 | 31.26 | +0.01 | 0.03% | 1601 | 362320 | 115795 | 6.21% | 31.00 | 32.82 | 31.43 | 31.25 |
| 4 | 600686 | 金龙汽车 | 14.58 | 0.00 | 0.00% | 2435 | 156369 | 22693 | 2.18% | 14.35 | 14.69 | 14.58 | 14.58 |
| 5 | 603327 | 福蓉科技 | 10.61 | -0.03 | -0.28% | 1971 | 257676 | 27476 | 2.46% | 10.50 | 10.85 | 10.63 | 10.64 |
| 6 | 688778 | 厦钨新能 | 71.18 | -0.23 | -0.32% | 301 | 84422 | 60187 | 1.67% | 70.14 | 72.83 | 71.43 | 71.41 |
| 7 | 600153 | 建发股份 | 10.13 | -0.05 | -0.49% | 412 | 206754 | 20986 | 0.71% | 10.07 | 10.27 | 10.17 | 10.18 |
| 8 | 002682 | 龙洲股份 | 5.91 | -0.04 | -0.67% | 2611 | 140166 | 8306 | 2.49% | 5.86 | 6.02 | 5.95 | 5.95 |
| 9 | 301136 | 招标股份 | 15.44 | -0.13 | -0.83% | 577 | 43778 | 6802 | 1.59% | 15.35 | 15.82 | 15.59 | 15.57 |
| 10 | 600734 | *ST实达 | 2.27 | -0.02 | -0.87% | 5895 | 931249 | 21124 | 4.28% | 2.22 | 2.32 | 2.28 | 2.29 |
| 11 | 600897 | 厦门空港 | 15.31 | -0.16 | -1.03% | 91 | 22319 | 3424 | 0.54% | 15.22 | 15.50 | 15.49 | 15.47 |
| 12 | 600203 | 福日电子 | 12.59 | -0.14 | -1.10% | 1617 | 223287 | 28284 | 3.77% | 12.48 | 12.88 | 12.70 | 12.73 |
| 13 | 600815 | 厦工股份 | 4.30 | -0.05 | -1.15% | 15103 | 766924 | 32859 | 4.32% | 4.17 | 4.38 | 4.36 | 4.35 |
| 14 | 603909 | 建发合诚 | 11.88 | -0.14 | -1.16% | 386 | 29595 | 3510 | 1.14% | 11.70 | 12.09 | 12.03 | 12.02 |
| 15 | 600057 | 厦门象屿 | 6.66 | -0.09 | -1.33% | 1478 | 190544 | 12746 | 0.91% | 6.63 | 6.80 | 6.78 | 6.75 |
| 16 | 600033 | 福建高速 | 3.54 | -0.06 | -1.67% | 1918 | 246041 | 8770 | 0.90% | 3.53 | 3.61 | 3.60 | 3.60 |
| 17 | 000753 | 漳州发展 | 6.33 | -0.11 | -1.71% | 4177 | 218105 | 13895 | 2.20% | 6.32 | 6.47 | 6.40 | 6.44 |
| 18 | 600802 | 福建水泥 | 5.55 | -0.11 | -1.94% | 622 | 74234 | 4135 | 1.62% | 5.48 | 5.72 | 5.66 | 5.66 |
| 19 | 600436 | 片仔癀 | 135.31 | -2.70 | -1.96% | 229 | 28355 | 38563 | 0.47% | 135.10 | 137.40 | 137.40 | 138.01 |
| 20 | 600755 | 厦门国贸 | 6.14 | -0.13 | -2.07% | 2741 | 187341 | 11590 | 0.88% | 6.13 | 6.29 | 6.29 | 6.27 |
| 21 | 000797 | 中国武夷 | 2.72 | -0.06 | -2.16% | 3707 | 267574 | 7324 | 1.70% | 2.70 | 2.78 | 2.77 | 2.78 |
| 22 | 601377 | 兴业证券 | 5.89 | -0.13 | -2.16% | 5334 | 996216 | 59261 | 1.15% | 5.88 | 6.03 | 6.02 | 6.02 |
| 23 | 301165 | 锐捷网络 | 95.48 | -2.14 | -2.19% | 2 | 138075 | 136771 | 1.74% | 94.70 | 103.86 | 100.04 | 97.62 |
| 24 | 000536 | 华映科技 | 3.91 | -0.09 | -2.25% | 4289 | 449927 | 17695 | 1.63% | 3.90 | 3.98 | 3.97 | 4.00 |
| 25 | 000701 | 厦门信达 | 5.91 | -0.14 | -2.31% | 1459 | 149659 | 8929 | 2.24% | 5.88 | 6.09 | 6.04 | 6.05 |
| 26 | 603817 | 海峡环保 | 6.88 | -0.18 | -2.55% | 1237 | 129228 | 8951 | 2.27% | 6.83 | 7.09 | 7.03 | 7.06 |
| 27 | 600549 | 厦门钨业 | 53.40 | -1.72 | -3.12% | 4890 | 527997 | 285134 | 3.40% | 53.11 | 55.28 | 55.00 | 55.12 |
| 28 | 002110 | 三钢闽光 | 3.19 | -0.11 | -3.33% | 3742 | 314904 | 10178 | 1.30% | 3.17 | 3.32 | 3.30 | 3.30 |
| 29 | 600103 | 青山纸业 | 4.62 | -0.16 | -3.35% | 13834 | 1692536 | 78950 | 7.65% | 4.56 | 4.84 | 4.81 | 4.78 |
| 30 | 000993 | 闽东电力 | 13.28 | -0.48 | -3.49% | 3247 | 338381 | 45070 | 7.69% | 13.09 | 13.65 | 13.61 | 13.76 |
| 31 | 920748 | 路桥信息 | 33.53 | -1.35 | -3.87% | 58 | 9499 | 3235 | 2.66% | 33.32 | 34.99 | 34.70 | 34.88 |
| 32 | 605086 | 龙高股份 | 33.69 | -1.38 | -3.93% | 1691 | 73514 | 25049 | 4.10% | 33.32 | 35.32 | 35.32 | 35.07 |
| 33 | 600163 | 中闽能源 | 6.67 | -0.29 | -4.17% | 4318 | 811061 | 54426 | 4.26% | 6.60 | 6.90 | 6.82 | 6.96 |
| 34 | 000905 | 厦门港务 | 10.92 | -0.51 | -4.46% | 1870 | 195161 | 21575 | 2.63% | 10.82 | 11.40 | 11.31 | 11.43 |
| 35 | 300300 | 海峡创新 | 12.16 | -0.60 | -4.70% | 9 | 731924 | 89993 | 10.98% | 12.03 | 12.79 | 12.55 | 12.76 |
| 36 | 601899 | 紫金矿业 | 31.84 | -1.68 | -5.01% | 33041 | 4482822 | 1444032 | 2.18% | 31.50 | 33.00 | 32.99 | 33.52 |
| 37 | 002217 | 合力泰 | 3.09 | -0.27 | -8.04% | 49966 | 10458891 | 326317 | 14.37% | 3.02 | 3.44 | 3.32 | 3.36 |
| 38 | 002309 | 中利集团 | 4.65 | -0.52 | -10.06% | 25595 | 7087979 | 342436 | 29.46% | 4.65 | 5.34 | 5.34 | 5.17 |