| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301292 | 海科新源 | 68.90 | +4.42 | 6.85% | 2 | 229396 | 158016 | 26.97% | 65.99 | 72.05 | 67.36 | 64.48 |
| 2 | 688353 | 华盛锂电 | 117.80 | +4.79 | 4.24% | 1 | 81113 | 95070 | 5.09% | 113.05 | 119.88 | 113.06 | 113.01 |
| 3 | 002759 | 天际股份 | 38.14 | +1.35 | 3.67% | 7213 | 557337 | 212413 | 11.13% | 36.50 | 38.82 | 36.63 | 36.79 |
| 4 | 603026 | 石大胜华 | 75.00 | +2.00 | 2.74% | 1812 | 194560 | 146517 | 8.36% | 73.73 | 77.23 | 74.45 | 73.00 |
| 5 | 300497 | 富祥药业 | 15.83 | +0.22 | 1.41% | 2064 | 202083 | 31904 | 4.58% | 15.58 | 16.10 | 15.70 | 15.61 |
| 6 | 603155 | 新亚强 | 17.11 | +0.22 | 1.30% | 1625 | 66840 | 11342 | 2.12% | 16.66 | 17.11 | 16.80 | 16.89 |
| 7 | 002083 | 孚日股份 | 11.55 | +0.14 | 1.23% | 3447 | 432047 | 50229 | 4.57% | 11.46 | 11.84 | 11.57 | 11.41 |
| 8 | 002326 | 永太科技 | 24.34 | +0.23 | 0.95% | 3854 | 387086 | 94005 | 4.79% | 23.96 | 24.69 | 24.09 | 24.11 |
| 9 | 300082 | 奥克股份 | 10.77 | +0.08 | 0.75% | 1359 | 213994 | 23190 | 3.16% | 10.56 | 11.10 | 10.60 | 10.69 |
| 10 | 300610 | 晨化股份 | 12.92 | +0.08 | 0.62% | 1336 | 109055 | 14176 | 6.76% | 12.77 | 13.42 | 12.83 | 12.84 |
| 11 | 688199 | 久日新材 | 26.97 | +0.13 | 0.48% | 4 | 28138 | 7513 | 1.75% | 26.23 | 27.02 | 26.71 | 26.84 |
| 12 | 301238 | 瑞泰新材 | 20.98 | +0.10 | 0.48% | 7 | 75293 | 15730 | 1.03% | 20.69 | 21.13 | 20.80 | 20.88 |
| 13 | 002074 | 国轩高科 | 38.84 | +0.11 | 0.28% | 2352 | 373992 | 144801 | 2.15% | 37.91 | 39.20 | 38.60 | 38.73 |
| 14 | 603276 | 恒兴新材 | 17.85 | +0.03 | 0.17% | 196 | 23985 | 4251 | 3.17% | 17.54 | 17.89 | 17.69 | 17.82 |
| 15 | 300584 | 海辰药业 | 44.89 | +0.04 | 0.09% | 617 | 62446 | 28531 | 7.61% | 44.30 | 47.47 | 44.30 | 44.85 |
| 16 | 300037 | 新宙邦 | 59.25 | -0.15 | -0.25% | 1603 | 268199 | 161077 | 4.98% | 59.00 | 62.15 | 59.57 | 59.40 |
| 17 | 002643 | 万润股份 | 16.57 | -0.06 | -0.36% | 1696 | 117712 | 19404 | 1.29% | 16.32 | 16.77 | 16.69 | 16.63 |
| 18 | 603010 | 万盛股份 | 12.07 | -0.08 | -0.66% | 607 | 105772 | 12916 | 1.79% | 11.96 | 12.52 | 12.22 | 12.15 |
| 19 | 603948 | 建业股份 | 28.09 | -0.19 | -0.67% | 53 | 20070 | 5634 | 1.24% | 27.80 | 28.57 | 28.28 | 28.28 |
| 20 | 003022 | 联泓新科 | 21.04 | -0.18 | -0.85% | 806 | 129324 | 27218 | 0.97% | 20.78 | 21.50 | 21.41 | 21.22 |
| 21 | 002407 | 多氟多 | 30.55 | -0.30 | -0.97% | 4957 | 974380 | 298516 | 9.02% | 30.01 | 31.24 | 30.21 | 30.85 |
| 22 | 600378 | 昊华科技 | 33.91 | -0.49 | -1.42% | 952 | 87222 | 29784 | 0.81% | 33.45 | 35.58 | 34.89 | 34.40 |
| 23 | 600067 | 冠城新材 | 4.13 | -0.07 | -1.67% | 3059 | 290302 | 12026 | 2.09% | 4.09 | 4.24 | 4.20 | 4.20 |
| 24 | 002709 | 天赐材料 | 47.85 | -0.92 | -1.89% | 10215 | 839030 | 405144 | 5.58% | 47.50 | 49.76 | 49.03 | 48.77 |
| 25 | 000629 | 钒钛股份 | 3.79 | -0.11 | -2.82% | 8585 | 1870352 | 71230 | 2.01% | 3.72 | 3.94 | 3.84 | 3.90 |
| 26 | 603067 | 振华股份 | 36.36 | -1.16 | -3.09% | 1595 | 297265 | 106988 | 4.18% | 35.08 | 37.95 | 37.81 | 37.52 |
| 27 | 000822 | 山东海化 | 6.56 | -0.22 | -3.24% | 7413 | 775203 | 53036 | 8.66% | 6.52 | 7.22 | 6.82 | 6.78 |
| 28 | 002250 | 联化科技 | 15.88 | -0.61 | -3.70% | 1286 | 290669 | 46395 | 3.25% | 15.66 | 16.55 | 16.35 | 16.49 |
| 29 | 000709 | 河钢股份 | 2.53 | -0.11 | -4.17% | 16669 | 2350693 | 59782 | 2.27% | 2.50 | 2.64 | 2.63 | 2.64 |
| 30 | 002648 | 卫星化学 | 27.01 | -1.24 | -4.39% | 10616 | 882799 | 243471 | 2.62% | 26.88 | 29.07 | 28.66 | 28.25 |
| 31 | 600955 | 维远股份 | 17.30 | -1.47 | -7.83% | 1090 | 128288 | 22730 | 2.33% | 17.09 | 19.10 | 18.70 | 18.77 |