| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603067 | 振华股份 | 36.95 | +1.46 | 4.11% | 10 | 838370 | 321034 | 11.10% | 36.38 | 39.04 | 37.35 | 35.49 |
| 2 | 300214 | 日科化学 | 11.65 | +0.12 | 1.04% | 4 | 471853 | 55126 | 10.15% | 11.25 | 12.18 | 11.49 | 11.53 |
| 3 | 000709 | 河钢股份 | 2.10 | +0.02 | 0.96% | 877 | 875540 | 18399 | 0.85% | 2.08 | 2.12 | 2.09 | 2.08 |
| 4 | 000822 | 山东海化 | 4.43 | +0.02 | 0.45% | 8 | 85368 | 3794 | 0.95% | 4.39 | 4.48 | 4.41 | 4.41 |
| 5 | 000525 | 红太阳 | 4.73 | +0.01 | 0.21% | 48 | 164640 | 7838 | 1.48% | 4.69 | 4.81 | 4.72 | 4.72 |
| 6 | 603520 | 司太立 | 8.78 | 0.00 | 0.00% | 343 | 51333 | 4542 | 1.17% | 8.75 | 8.91 | 8.82 | 8.78 |
| 7 | 000629 | 钒钛股份 | 3.00 | 0.00 | 0.00% | 3 | 709981 | 21391 | 0.76% | 2.99 | 3.03 | 3.02 | 3.00 |
| 8 | 603276 | 恒兴新材 | 16.33 | -0.01 | -0.06% | 363 | 28396 | 4648 | 3.72% | 16.20 | 16.59 | 16.34 | 16.34 |
| 9 | 600955 | 维远股份 | 12.69 | -0.01 | -0.08% | 306 | 23685 | 3025 | 0.43% | 12.60 | 12.91 | 12.80 | 12.70 |
| 10 | 300405 | 科隆股份 | 5.86 | -0.01 | -0.17% | 1110 | 61750 | 3647 | 2.82% | 5.80 | 5.97 | 5.89 | 5.87 |
| 11 | 600067 | 冠城新材 | 2.86 | -0.01 | -0.35% | 8 | 182925 | 5291 | 1.31% | 2.85 | 2.92 | 2.89 | 2.87 |
| 12 | 002250 | 联化科技 | 15.41 | -0.06 | -0.39% | 55 | 127541 | 19921 | 1.42% | 15.34 | 15.86 | 15.47 | 15.47 |
| 13 | 002648 | 卫星化学 | 27.54 | -0.11 | -0.40% | 2 | 333293 | 91994 | 0.99% | 27.32 | 27.94 | 27.52 | 27.65 |
| 14 | 603948 | 建业股份 | 19.66 | -0.11 | -0.56% | 152 | 12067 | 2406 | 0.74% | 19.56 | 20.15 | 19.80 | 19.77 |
| 15 | 002074 | 国轩高科 | 25.95 | -0.19 | -0.73% | 1 | 158871 | 41623 | 0.91% | 25.89 | 26.44 | 26.25 | 26.14 |
| 16 | 000301 | 东方盛虹 | 14.62 | -0.11 | -0.75% | 13 | 414613 | 61077 | 0.63% | 14.52 | 14.97 | 14.79 | 14.73 |
| 17 | 001369 | 双欣材料 | 12.50 | -0.10 | -0.79% | 25 | 64933 | 8194 | 3.13% | 12.49 | 12.74 | 12.63 | 12.60 |
| 18 | 300082 | 奥克股份 | 8.44 | -0.08 | -0.94% | 447 | 91712 | 7849 | 1.35% | 8.39 | 8.70 | 8.62 | 8.52 |
| 19 | 301069 | 凯盛新材 | 16.13 | -0.17 | -1.04% | 368 | 46846 | 7701 | 1.10% | 16.08 | 16.78 | 16.40 | 16.30 |
| 20 | 301238 | 瑞泰新材 | 15.70 | -0.18 | -1.13% | 6 | 76316 | 12163 | 1.04% | 15.63 | 16.16 | 16.07 | 15.88 |
| 21 | 003022 | 联泓新科 | 19.31 | -0.23 | -1.18% | 2 | 70151 | 13769 | 0.53% | 19.21 | 19.98 | 19.57 | 19.54 |
| 22 | 300610 | 晨化股份 | 10.57 | -0.14 | -1.31% | 11 | 64393 | 6888 | 3.89% | 10.50 | 10.84 | 10.77 | 10.71 |
| 23 | 300584 | 海辰药业 | 30.61 | -0.44 | -1.42% | 2 | 24056 | 7457 | 2.93% | 30.37 | 31.46 | 31.25 | 31.05 |
| 24 | 002643 | 万润股份 | 12.60 | -0.20 | -1.56% | 5 | 137339 | 17537 | 1.52% | 12.52 | 12.99 | 12.89 | 12.80 |
| 25 | 603010 | 万盛股份 | 11.60 | -0.19 | -1.61% | 1 | 50332 | 5931 | 0.88% | 11.52 | 12.16 | 11.80 | 11.79 |
| 26 | 300037 | 新宙邦 | 62.55 | -1.10 | -1.73% | 1 | 119166 | 75957 | 2.18% | 61.88 | 65.16 | 63.64 | 63.65 |
| 27 | 002388 | 新亚制程 | 6.19 | -0.12 | -1.90% | 1 | 342055 | 21394 | 6.76% | 6.12 | 6.38 | 6.38 | 6.31 |
| 28 | 002083 | 孚日股份 | 9.90 | -0.21 | -2.08% | 5 | 333840 | 33504 | 3.53% | 9.86 | 10.20 | 10.15 | 10.11 |
| 29 | 300497 | 富祥股份 | 18.28 | -0.40 | -2.14% | 5 | 382515 | 70992 | 8.38% | 18.15 | 18.99 | 18.50 | 18.68 |
| 30 | 002326 | 永太科技 | 17.64 | -0.39 | -2.16% | 5 | 191183 | 34159 | 2.36% | 17.51 | 18.16 | 18.09 | 18.03 |
| 31 | 301292 | 海科新源 | 61.30 | -1.37 | -2.19% | 2 | 86730 | 54555 | 10.18% | 61.01 | 64.87 | 62.66 | 62.67 |
| 32 | 603026 | 石大胜华 | 60.61 | -1.37 | -2.21% | 1 | 52808 | 32467 | 2.27% | 60.31 | 62.76 | 62.50 | 61.98 |
| 33 | 002709 | 天赐材料 | 33.83 | -0.77 | -2.23% | 1 | 377264 | 129387 | 2.50% | 33.62 | 34.88 | 34.68 | 34.60 |
| 34 | 688199 | 久日新材 | 22.83 | -0.65 | -2.77% | 226 | 34377 | 7998 | 2.13% | 22.72 | 23.83 | 23.59 | 23.48 |
| 35 | 688353 | 华盛锂电 | 81.84 | -2.71 | -3.21% | 10 | 32407 | 27071 | 2.03% | 81.14 | 85.69 | 84.61 | 84.55 |
| 36 | 002759 | ST天际 | 15.96 | -0.65 | -3.91% | 5 | 192225 | 31182 | 3.84% | 15.83 | 16.67 | 16.50 | 16.61 |
| 37 | 603155 | 新亚强 | 13.47 | -0.57 | -4.06% | 2 | 128367 | 17576 | 2.80% | 13.34 | 14.19 | 14.00 | 14.04 |
| 38 | 002407 | 多氟多 | 32.80 | -1.88 | -5.42% | 12 | 1014381 | 341129 | 9.38% | 32.35 | 34.71 | 34.19 | 34.68 |
| 39 | 600378 | 昊华科技 | 45.75 | -2.88 | -5.92% | 3 | 783282 | 369377 | 7.30% | 45.40 | 50.10 | 49.15 | 48.63 |