| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603155 | 新亚强 | 28.28 | +2.57 | 10.00% | 2 | 106748 | 29712 | 3.38% | 26.47 | 28.28 | 26.80 | 25.71 |
| 2 | 000822 | 山东海化 | 4.02 | +0.11 | 2.81% | 296 | 207431 | 8275 | 2.32% | 3.83 | 4.07 | 3.92 | 3.91 |
| 3 | 300584 | 海辰药业 | 34.41 | +0.81 | 2.41% | 3 | 48098 | 16538 | 5.86% | 32.82 | 35.32 | 33.50 | 33.60 |
| 4 | 000709 | 河钢股份 | 1.98 | +0.04 | 2.06% | 10 | 1114881 | 21872 | 1.08% | 1.91 | 2.00 | 1.94 | 1.94 |
| 5 | 603520 | 司太立 | 9.64 | +0.19 | 2.01% | 22 | 188559 | 18183 | 4.30% | 9.23 | 9.88 | 9.39 | 9.45 |
| 6 | 300405 | 科隆股份 | 5.11 | +0.10 | 2.00% | 850 | 107799 | 5520 | 4.93% | 4.92 | 5.25 | 4.99 | 5.01 |
| 7 | 002250 | 联化科技 | 14.34 | +0.24 | 1.70% | 4 | 173319 | 24867 | 1.94% | 13.90 | 14.73 | 14.13 | 14.10 |
| 8 | 600067 | 冠城新材 | 2.75 | +0.02 | 0.73% | 8 | 231874 | 6417 | 1.67% | 2.68 | 2.83 | 2.73 | 2.73 |
| 9 | 600955 | 维远股份 | 14.57 | +0.10 | 0.69% | 6 | 42109 | 6117 | 0.77% | 14.13 | 14.79 | 14.40 | 14.47 |
| 10 | 300610 | 晨化股份 | 9.44 | +0.06 | 0.64% | 7 | 33490 | 3165 | 2.02% | 9.23 | 9.59 | 9.27 | 9.38 |
| 11 | 301069 | 凯盛新材 | 18.23 | +0.11 | 0.61% | 3 | 106142 | 19533 | 2.49% | 18.03 | 18.72 | 18.28 | 18.12 |
| 12 | 000301 | 东方盛虹 | 12.55 | +0.07 | 0.56% | 3 | 453958 | 54808 | 0.69% | 11.64 | 12.56 | 12.04 | 12.48 |
| 13 | 002388 | 新亚制程 | 4.49 | +0.02 | 0.45% | 9 | 332289 | 15208 | 6.57% | 4.46 | 4.70 | 4.50 | 4.47 |
| 14 | 603276 | 恒兴新材 | 15.50 | +0.06 | 0.39% | 227 | 21611 | 3354 | 2.86% | 15.18 | 15.75 | 15.42 | 15.44 |
| 15 | 001369 | 双欣材料 | 12.05 | +0.02 | 0.17% | 20 | 95258 | 11474 | 4.59% | 11.73 | 12.24 | 11.96 | 12.03 |
| 16 | 002759 | 天际股份 | 21.08 | +0.03 | 0.14% | 38 | 269595 | 57358 | 5.38% | 20.98 | 21.70 | 21.01 | 21.05 |
| 17 | 000629 | 钒钛股份 | 3.09 | 0.00 | 0.00% | 40 | 1080103 | 33519 | 1.16% | 3.05 | 3.15 | 3.10 | 3.09 |
| 18 | 002648 | 卫星化学 | 22.68 | -0.06 | -0.26% | 40 | 535590 | 121916 | 1.59% | 22.22 | 23.15 | 22.70 | 22.74 |
| 19 | 300082 | 奥克股份 | 7.78 | -0.03 | -0.38% | 569 | 87398 | 6814 | 1.29% | 7.64 | 7.94 | 7.74 | 7.81 |
| 20 | 002083 | 孚日股份 | 9.30 | -0.15 | -1.59% | 4 | 256391 | 23998 | 2.71% | 9.28 | 9.46 | 9.44 | 9.45 |
| 21 | 002074 | 国轩高科 | 25.36 | -0.46 | -1.78% | 2 | 243124 | 62470 | 1.40% | 25.36 | 26.05 | 25.75 | 25.82 |
| 22 | 603948 | 建业股份 | 23.00 | -0.55 | -2.34% | 3 | 58416 | 13560 | 3.60% | 22.85 | 23.77 | 23.31 | 23.55 |
| 23 | 301238 | 瑞泰新材 | 17.38 | -0.49 | -2.74% | 1673 | 178502 | 31661 | 2.43% | 17.36 | 18.08 | 17.89 | 17.87 |
| 24 | 603026 | 石大胜华 | 68.66 | -2.14 | -3.02% | 2 | 116565 | 81816 | 5.01% | 68.61 | 72.36 | 70.80 | 70.80 |
| 25 | 300497 | 富祥股份 | 18.32 | -0.64 | -3.38% | 100 | 345422 | 64672 | 7.63% | 18.28 | 19.17 | 18.90 | 18.96 |
| 26 | 002709 | 天赐材料 | 40.06 | -1.40 | -3.38% | 50 | 1354285 | 570874 | 8.97% | 39.90 | 44.34 | 43.54 | 41.46 |
| 27 | 603010 | 万盛股份 | 15.09 | -0.53 | -3.39% | 15 | 349617 | 57082 | 6.13% | 15.05 | 17.18 | 16.35 | 15.62 |
| 28 | 688199 | 久日新材 | 29.07 | -1.06 | -3.52% | 480 | 105480 | 32281 | 6.54% | 29.02 | 32.40 | 30.13 | 30.13 |
| 29 | 002326 | 永太科技 | 20.01 | -0.80 | -3.84% | 10 | 546805 | 111566 | 6.77% | 20.00 | 20.87 | 20.78 | 20.81 |
| 30 | 003022 | 联泓新科 | 20.79 | -0.87 | -4.02% | 5 | 204390 | 43416 | 1.53% | 20.77 | 21.74 | 21.73 | 21.66 |
| 31 | 301292 | 海科新源 | 61.04 | -2.72 | -4.27% | 10 | 84800 | 53067 | 9.95% | 61.02 | 64.29 | 63.68 | 63.76 |
| 32 | 688353 | 华盛锂电 | 93.72 | -4.66 | -4.74% | 17 | 56692 | 55014 | 3.55% | 93.60 | 99.95 | 97.92 | 98.38 |
| 33 | 002407 | 多氟多 | 41.10 | -2.55 | -5.84% | 30 | 1981888 | 859307 | 18.37% | 40.97 | 45.69 | 43.49 | 43.65 |
| 34 | 002643 | 万润股份 | 17.92 | -1.22 | -6.37% | 2 | 400710 | 75006 | 4.44% | 17.92 | 19.58 | 19.09 | 19.14 |
| 35 | 603067 | 振华股份 | 40.26 | -2.95 | -6.83% | 3 | 286728 | 120108 | 3.80% | 40.10 | 43.65 | 42.89 | 43.21 |
| 36 | 600378 | 昊华科技 | 60.58 | -5.62 | -8.49% | 1 | 955243 | 622105 | 8.91% | 60.53 | 70.50 | 66.25 | 66.20 |
| 37 | 300037 | 新宙邦 | 72.58 | -8.53 | -10.52% | 35 | 413358 | 316991 | 7.56% | 72.58 | 82.48 | 81.97 | 81.11 |