| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301292 | 海科新源 | 44.46 | +1.96 | 4.61% | 380 | 73069 | 32496 | 8.58% | 41.77 | 45.99 | 41.90 | 42.50 |
| 2 | 301069 | 凯盛新材 | 18.33 | +0.78 | 4.44% | 22 | 140738 | 25523 | 3.30% | 17.30 | 18.70 | 17.37 | 17.55 |
| 3 | 002709 | 天赐材料 | 27.07 | +1.01 | 3.88% | 73 | 491540 | 132354 | 3.26% | 25.70 | 27.57 | 25.80 | 26.06 |
| 4 | 603026 | 石大胜华 | 46.97 | +1.68 | 3.71% | 70 | 49922 | 23398 | 2.15% | 44.75 | 47.97 | 44.92 | 45.29 |
| 5 | 002074 | 国轩高科 | 23.73 | +0.63 | 2.73% | 129 | 206051 | 48838 | 1.19% | 22.94 | 24.10 | 23.00 | 23.10 |
| 6 | 002083 | 孚日股份 | 8.82 | +0.22 | 2.56% | 56 | 135460 | 11882 | 1.43% | 8.55 | 8.91 | 8.56 | 8.60 |
| 7 | 603948 | 建业股份 | 17.90 | +0.44 | 2.52% | 1 | 10309 | 1837 | 0.63% | 17.33 | 18.15 | 17.40 | 17.46 |
| 8 | 002759 | ST天际 | 10.72 | +0.25 | 2.39% | 149 | 111793 | 11944 | 2.23% | 10.30 | 10.85 | 10.35 | 10.47 |
| 9 | 301238 | 瑞泰新材 | 14.61 | +0.34 | 2.38% | 12 | 49178 | 7170 | 0.67% | 14.14 | 14.84 | 14.19 | 14.27 |
| 10 | 300405 | 科隆股份 | 4.78 | +0.11 | 2.36% | 121 | 68057 | 3217 | 3.11% | 4.57 | 4.84 | 4.63 | 4.67 |
| 11 | 300037 | 新宙邦 | 51.12 | +1.17 | 2.34% | 218 | 81992 | 41676 | 1.50% | 48.99 | 51.68 | 49.60 | 49.95 |
| 12 | 000629 | 钒钛股份 | 2.72 | +0.06 | 2.26% | 92 | 456053 | 12313 | 0.49% | 2.65 | 2.73 | 2.66 | 2.66 |
| 13 | 002326 | 永太科技 | 14.51 | +0.31 | 2.18% | 431 | 97026 | 14024 | 1.20% | 14.06 | 14.69 | 14.11 | 14.20 |
| 14 | 000822 | 山东海化 | 3.78 | +0.08 | 2.16% | 71 | 58285 | 2178 | 0.65% | 3.67 | 3.79 | 3.69 | 3.70 |
| 15 | 300082 | 奥克股份 | 6.88 | +0.14 | 2.08% | 1 | 38390 | 2626 | 0.57% | 6.68 | 6.96 | 6.70 | 6.74 |
| 16 | 002407 | 多氟多 | 22.55 | +0.43 | 1.94% | 106 | 341365 | 77037 | 3.16% | 21.90 | 22.96 | 22.00 | 22.12 |
| 17 | 600955 | 维远股份 | 11.72 | +0.22 | 1.91% | 7 | 11404 | 1328 | 0.21% | 11.45 | 11.75 | 11.48 | 11.50 |
| 18 | 603520 | 司太立 | 8.12 | +0.14 | 1.75% | 4 | 39575 | 3201 | 0.90% | 7.92 | 8.16 | 7.98 | 7.98 |
| 19 | 600067 | 冠城新材 | 2.38 | +0.04 | 1.71% | 7 | 117470 | 2789 | 0.84% | 2.31 | 2.41 | 2.33 | 2.34 |
| 20 | 000709 | 河钢股份 | 1.96 | +0.03 | 1.55% | 350 | 491517 | 9599 | 0.48% | 1.92 | 1.97 | 1.93 | 1.93 |
| 21 | 688199 | 久日新材 | 22.83 | +0.32 | 1.42% | 100 | 44337 | 10237 | 2.75% | 22.20 | 23.72 | 22.20 | 22.51 |
| 22 | 003022 | 联泓新科 | 15.21 | +0.17 | 1.13% | 6 | 46704 | 7110 | 0.35% | 14.88 | 15.47 | 15.00 | 15.04 |
| 23 | 001369 | 双欣材料 | 10.73 | +0.11 | 1.04% | 7 | 19434 | 2078 | 0.94% | 10.56 | 10.79 | 10.57 | 10.62 |
| 24 | 688353 | 华盛锂电 | 67.01 | +0.68 | 1.03% | 6 | 23378 | 15736 | 1.47% | 65.12 | 68.55 | 65.50 | 66.33 |
| 25 | 002250 | 联化科技 | 13.56 | +0.13 | 0.97% | 43 | 41068 | 5539 | 0.46% | 13.22 | 13.65 | 13.41 | 13.43 |
| 26 | 002388 | 新亚制程 | 5.25 | +0.05 | 0.96% | 26 | 314135 | 16406 | 6.21% | 5.06 | 5.32 | 5.08 | 5.20 |
| 27 | 300610 | 晨化股份 | 9.14 | +0.08 | 0.88% | 6 | 17822 | 1617 | 1.08% | 8.88 | 9.22 | 8.95 | 9.06 |
| 28 | 300214 | 日科化学 | 7.43 | +0.05 | 0.68% | 4 | 108097 | 7994 | 2.33% | 7.21 | 7.54 | 7.28 | 7.38 |
| 29 | 002648 | 卫星化学 | 25.23 | +0.11 | 0.44% | 109 | 158532 | 39960 | 0.47% | 24.59 | 25.65 | 24.95 | 25.12 |
| 30 | 002643 | 万润股份 | 11.63 | +0.05 | 0.43% | 12 | 53924 | 6257 | 0.60% | 11.43 | 11.72 | 11.53 | 11.58 |
| 31 | 603010 | 万盛股份 | 9.29 | +0.03 | 0.32% | 33 | 28269 | 2622 | 0.50% | 9.13 | 9.37 | 9.23 | 9.26 |
| 32 | 000301 | 东方盛虹 | 10.46 | -0.01 | -0.10% | 1 | 143876 | 15185 | 0.22% | 10.34 | 10.70 | 10.47 | 10.47 |
| 33 | 300584 | 海辰药业 | 32.01 | -0.05 | -0.16% | 8 | 30394 | 9732 | 3.70% | 30.95 | 32.64 | 31.74 | 32.06 |
| 34 | 600378 | 昊华科技 | 31.46 | -0.06 | -0.19% | 7 | 109074 | 34150 | 1.02% | 30.68 | 31.76 | 31.12 | 31.52 |
| 35 | 000525 | 红太阳 | 4.91 | -0.03 | -0.61% | 92 | 1607205 | 82181 | 14.46% | 4.86 | 5.30 | 5.30 | 4.94 |
| 36 | 300497 | 富祥股份 | 13.44 | -0.13 | -0.96% | 87 | 116438 | 15726 | 2.55% | 13.26 | 13.74 | 13.46 | 13.57 |
| 37 | 603155 | 新亚强 | 11.43 | -0.14 | -1.21% | 100 | 36350 | 4171 | 0.79% | 11.32 | 11.61 | 11.40 | 11.57 |
| 38 | 603276 | 恒兴新材 | 17.99 | -0.51 | -2.76% | 2 | 28455 | 5182 | 3.73% | 17.98 | 18.55 | 18.50 | 18.50 |
| 39 | 603067 | 振华股份 | 21.99 | -2.05 | -8.53% | 196 | 219800 | 49729 | 2.91% | 21.92 | 24.04 | 24.03 | 24.04 |