| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002407 | 多氟多 | 36.47 | +3.32 | 10.02% | 5741 | 1543680 | 560417 | 14.31% | 35.12 | 36.47 | 35.12 | 33.15 |
| 2 | 603520 | 司太立 | 13.56 | +1.23 | 9.98% | 543 | 515733 | 67812 | 11.76% | 12.21 | 13.56 | 12.34 | 12.33 |
| 3 | 002326 | 永太科技 | 23.52 | +1.52 | 6.91% | 3207 | 714435 | 167112 | 8.84% | 22.37 | 24.10 | 22.40 | 22.00 |
| 4 | 002643 | 万润股份 | 18.08 | +0.74 | 4.27% | 5472 | 454829 | 81808 | 5.00% | 17.36 | 18.40 | 17.36 | 17.34 |
| 5 | 300497 | 富祥股份 | 16.93 | +0.67 | 4.12% | 3 | 549557 | 93039 | 12.14% | 16.42 | 17.41 | 16.43 | 16.26 |
| 6 | 002648 | 卫星化学 | 28.08 | +1.00 | 3.69% | 5461 | 743297 | 208630 | 2.21% | 27.01 | 28.85 | 27.12 | 27.08 |
| 7 | 002709 | 天赐材料 | 57.54 | +2.03 | 3.66% | 9460 | 1346612 | 778330 | 8.92% | 55.89 | 58.80 | 55.89 | 55.51 |
| 8 | 603026 | 石大胜华 | 100.65 | +3.25 | 3.34% | 1543 | 182722 | 183905 | 7.85% | 97.50 | 103.00 | 97.92 | 97.40 |
| 9 | 688199 | 久日新材 | 29.59 | +0.86 | 2.99% | 1476 | 77654 | 23188 | 4.82% | 28.82 | 30.44 | 28.98 | 28.73 |
| 10 | 300610 | 晨化股份 | 12.54 | +0.29 | 2.37% | 1400 | 102118 | 12972 | 6.09% | 12.20 | 12.97 | 12.20 | 12.25 |
| 11 | 603155 | 新亚强 | 19.51 | +0.42 | 2.20% | 760 | 101171 | 19761 | 3.20% | 19.06 | 19.88 | 19.08 | 19.09 |
| 12 | 002759 | 天际股份 | 36.43 | +0.76 | 2.13% | 4928 | 647762 | 239904 | 12.93% | 35.80 | 37.80 | 35.80 | 35.67 |
| 13 | 301292 | 海科新源 | 81.95 | +1.14 | 1.41% | 1 | 104961 | 86555 | 12.34% | 80.01 | 83.98 | 80.01 | 80.81 |
| 14 | 688353 | 华盛锂电 | 101.96 | +1.30 | 1.29% | 598 | 52896 | 54395 | 3.32% | 100.80 | 104.51 | 101.32 | 100.66 |
| 15 | 002083 | 孚日股份 | 10.53 | +0.10 | 0.96% | 2668 | 244741 | 25860 | 2.59% | 10.43 | 10.69 | 10.43 | 10.43 |
| 16 | 603067 | 振华股份 | 39.46 | +0.34 | 0.87% | 4045 | 377541 | 151993 | 5.00% | 38.85 | 41.77 | 39.77 | 39.12 |
| 17 | 600378 | 昊华科技 | 36.93 | +0.27 | 0.74% | 3126 | 367643 | 137394 | 3.43% | 36.68 | 38.43 | 37.49 | 36.66 |
| 18 | 300037 | 新宙邦 | 63.15 | +0.43 | 0.69% | 1325 | 261346 | 165720 | 4.85% | 62.22 | 64.69 | 63.58 | 62.72 |
| 19 | 002250 | 联化科技 | 15.43 | -0.05 | -0.32% | 1188 | 131503 | 20422 | 1.47% | 15.33 | 15.83 | 15.49 | 15.48 |
| 20 | 603276 | 恒兴新材 | 17.91 | -0.08 | -0.44% | 172 | 23637 | 4253 | 3.12% | 17.74 | 18.18 | 17.96 | 17.99 |
| 21 | 300584 | 海辰药业 | 38.59 | -0.21 | -0.54% | 420 | 25424 | 9847 | 3.10% | 38.31 | 39.13 | 38.62 | 38.80 |
| 22 | 600955 | 维远股份 | 18.45 | -0.10 | -0.54% | 341 | 71798 | 13407 | 1.31% | 18.30 | 19.00 | 18.59 | 18.55 |
| 23 | 000822 | 山东海化 | 5.45 | -0.03 | -0.55% | 1836 | 225862 | 12480 | 2.52% | 5.43 | 5.60 | 5.52 | 5.48 |
| 24 | 301238 | 瑞泰新材 | 21.13 | -0.12 | -0.56% | 405 | 96950 | 20670 | 1.32% | 20.98 | 21.65 | 21.49 | 21.25 |
| 25 | 002074 | 国轩高科 | 36.13 | -0.57 | -1.55% | 3848 | 481281 | 174954 | 2.77% | 35.80 | 37.11 | 36.70 | 36.70 |
| 26 | 000709 | 河钢股份 | 2.25 | -0.05 | -2.17% | 17798 | 1350129 | 30637 | 1.31% | 2.24 | 2.30 | 2.29 | 2.30 |
| 27 | 300082 | 奥克股份 | 10.81 | -0.26 | -2.35% | 2436 | 178107 | 19485 | 2.63% | 10.70 | 11.25 | 11.11 | 11.07 |
| 28 | 600067 | 冠城新材 | 3.29 | -0.08 | -2.37% | 3527 | 303201 | 10056 | 2.18% | 3.27 | 3.40 | 3.37 | 3.37 |
| 29 | 603010 | 万盛股份 | 14.55 | -0.40 | -2.68% | 878 | 124823 | 18378 | 2.19% | 14.39 | 15.18 | 15.00 | 14.95 |
| 30 | 000629 | 钒钛股份 | 3.58 | -0.12 | -3.24% | 7924 | 1534975 | 55597 | 1.65% | 3.55 | 3.72 | 3.70 | 3.70 |
| 31 | 603948 | 建业股份 | 27.87 | -0.95 | -3.30% | 310 | 48750 | 13670 | 3.00% | 27.54 | 29.00 | 28.83 | 28.82 |
| 32 | 003022 | 联泓新科 | 25.13 | -2.36 | -8.58% | 7705 | 591004 | 153068 | 4.43% | 25.00 | 27.38 | 26.64 | 27.49 |