| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688021 | 奥福科技 | 15.98 | +0.22 | 1.40% | 16 | 7503 | 1192 | 0.98% | 15.56 | 16.40 | 16.40 | 15.76 |
| 2 | 600405 | 动力源 | 3.95 | +0.03 | 0.77% | 141 | 21489 | 842 | 0.35% | 3.87 | 3.98 | 3.96 | 3.92 |
| 3 | 300466 | 赛摩智能 | 7.70 | +0.05 | 0.65% | 14 | 59607 | 4520 | 1.29% | 7.42 | 7.85 | 7.72 | 7.65 |
| 4 | 002911 | 佛燃能源 | 11.39 | +0.06 | 0.53% | 538 | 15812 | 1781 | 0.12% | 11.12 | 11.40 | 11.12 | 11.33 |
| 5 | 688551 | 科威尔 | 26.83 | +0.11 | 0.41% | 2 | 9297 | 2533 | 0.85% | 26.82 | 27.63 | 27.52 | 26.72 |
| 6 | 301611 | 珂玛科技 | 58.11 | +0.23 | 0.40% | 33 | 25764 | 15121 | 1.76% | 57.62 | 59.72 | 58.84 | 57.88 |
| 7 | 600478 | 科力远 | 3.98 | +0.01 | 0.25% | 77 | 51946 | 2072 | 0.31% | 3.96 | 4.03 | 3.99 | 3.97 |
| 8 | 000338 | 潍柴动力 | 20.20 | +0.01 | 0.05% | 1125 | 219981 | 45076 | 0.44% | 20.17 | 20.71 | 20.58 | 20.19 |
| 9 | 300540 | 蜀道装备 | 18.88 | -0.01 | -0.05% | 13 | 18199 | 3446 | 0.88% | 18.78 | 19.19 | 19.00 | 18.89 |
| 10 | 601139 | 深圳燃气 | 6.25 | -0.03 | -0.48% | 21 | 51183 | 3212 | 0.18% | 6.25 | 6.32 | 6.26 | 6.28 |
| 11 | 688733 | 壹石通 | 21.32 | -0.18 | -0.84% | 20 | 12013 | 2585 | 0.60% | 21.20 | 22.12 | 21.83 | 21.50 |
| 12 | 002167 | 东方锆业 | 12.71 | -0.17 | -1.32% | 1207 | 89917 | 11566 | 1.18% | 12.71 | 13.10 | 13.07 | 12.88 |
| 13 | 000811 | 冰轮环境 | 23.98 | -0.40 | -1.64% | 68 | 126224 | 30494 | 1.28% | 23.90 | 24.86 | 24.48 | 24.38 |
| 14 | 600641 | 先导基电 | 28.24 | -0.49 | -1.71% | 1041 | 193080 | 55456 | 2.07% | 28.10 | 29.60 | 29.27 | 28.73 |
| 15 | 002138 | 顺络电子 | 39.60 | -0.72 | -1.79% | 209 | 69519 | 27945 | 0.91% | 39.58 | 41.23 | 40.91 | 40.32 |
| 16 | 300943 | 春晖智控 | 21.91 | -0.41 | -1.84% | 305 | 20662 | 4568 | 1.54% | 21.80 | 22.60 | 22.47 | 22.32 |
| 17 | 300408 | 三环集团 | 77.37 | -1.86 | -2.35% | 1028 | 131319 | 104141 | 0.70% | 77.10 | 81.67 | 80.11 | 79.23 |
| 18 | 300450 | 先导智能 | 29.71 | -0.74 | -2.43% | 263 | 152181 | 45547 | 0.98% | 29.60 | 30.70 | 30.44 | 30.45 |
| 19 | 601091 | 沈鼓集团 | 16.76 | -0.52 | -3.01% | 100 | 130426 | 21749 | 6.18% | 16.40 | 17.12 | 16.80 | 17.28 |
| 20 | 603722 | 阿科力 | 23.47 | -0.79 | -3.26% | 9 | 5637 | 1329 | 0.59% | 23.15 | 24.47 | 24.28 | 24.26 |
| 21 | 002823 | 凯中精密 | 11.34 | -0.40 | -3.41% | 4 | 55735 | 6389 | 2.50% | 11.10 | 12.00 | 11.90 | 11.74 |
| 22 | 688737 | 中自科技 | 12.96 | -0.49 | -3.64% | 3 | 10326 | 1353 | 0.86% | 12.70 | 13.62 | 13.58 | 13.45 |
| 23 | 002249 | 大洋电机 | 7.07 | -0.30 | -4.07% | 1582 | 978680 | 68289 | 5.23% | 6.75 | 7.27 | 7.26 | 7.37 |
| 24 | 600114 | 东睦股份 | 19.96 | -1.38 | -6.47% | 29 | 88143 | 17843 | 1.42% | 19.72 | 21.35 | 21.34 | 21.34 |