| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300540 | 蜀道装备 | 23.26 | +0.71 | 3.15% | 2 | 80819 | 18391 | 3.91% | 22.16 | 23.31 | 22.80 | 22.55 |
| 2 | 600405 | 动力源 | 6.15 | +0.17 | 2.84% | 2466 | 381472 | 23298 | 6.25% | 5.97 | 6.17 | 5.99 | 5.98 |
| 3 | 688733 | 壹石通 | 32.59 | +0.69 | 2.16% | 1738 | 67012 | 21229 | 3.35% | 30.70 | 32.60 | 31.50 | 31.90 |
| 4 | 688737 | 中自科技 | 29.23 | +0.57 | 1.99% | 75 | 24382 | 6997 | 2.04% | 28.12 | 29.50 | 28.66 | 28.66 |
| 5 | 002138 | 顺络电子 | 38.63 | +0.35 | 0.91% | 1664 | 239682 | 90954 | 3.17% | 37.04 | 39.00 | 38.39 | 38.28 |
| 6 | 301611 | 珂玛科技 | 108.50 | +0.98 | 0.91% | 252 | 70546 | 75543 | 4.81% | 103.79 | 111.30 | 109.50 | 107.52 |
| 7 | 603722 | 阿科力 | 38.36 | +0.28 | 0.74% | 121 | 17230 | 6669 | 1.80% | 38.00 | 39.43 | 38.16 | 38.08 |
| 8 | 300466 | 赛摩智能 | 9.67 | +0.07 | 0.73% | 453 | 61070 | 5887 | 1.36% | 9.50 | 9.72 | 9.60 | 9.60 |
| 9 | 002249 | 大洋电机 | 10.02 | +0.06 | 0.60% | 5058 | 311782 | 30972 | 1.70% | 9.85 | 10.02 | 9.96 | 9.96 |
| 10 | 300408 | 三环集团 | 55.06 | +0.27 | 0.49% | 1413 | 202425 | 109677 | 1.08% | 53.16 | 55.10 | 54.60 | 54.79 |
| 11 | 002911 | 佛燃能源 | 15.30 | -0.08 | -0.52% | 373 | 98957 | 15163 | 0.78% | 15.18 | 15.57 | 15.45 | 15.38 |
| 12 | 002823 | 凯中精密 | 16.16 | -0.16 | -0.98% | 122 | 60017 | 9666 | 2.74% | 15.97 | 16.40 | 16.38 | 16.32 |
| 13 | 000338 | 潍柴动力 | 24.55 | -0.33 | -1.33% | 7481 | 1047511 | 255312 | 2.09% | 24.04 | 24.83 | 24.82 | 24.88 |
| 14 | 000811 | 冰轮环境 | 18.93 | -0.26 | -1.35% | 1009 | 225046 | 41945 | 2.30% | 18.28 | 19.17 | 19.11 | 19.19 |
| 15 | 600478 | 科力远 | 7.71 | -0.11 | -1.41% | 5558 | 488039 | 37613 | 2.93% | 7.62 | 7.88 | 7.81 | 7.82 |
| 16 | 600114 | 东睦股份 | 30.39 | -0.51 | -1.65% | 2405 | 132970 | 40401 | 2.16% | 29.94 | 31.07 | 31.00 | 30.90 |
| 17 | 601139 | 深圳燃气 | 7.49 | -0.16 | -2.09% | 4651 | 446157 | 33823 | 1.55% | 7.48 | 7.80 | 7.65 | 7.65 |
| 18 | 688021 | 奥福科技 | 25.40 | -2.48 | -8.90% | 664 | 63050 | 16254 | 8.25% | 24.94 | 27.86 | 27.03 | 27.88 |
| 19 | 300943 | 春晖智控 | 30.18 | -3.21 | -9.61% | 1 | 216179 | 65558 | 16.09% | 29.36 | 32.67 | 32.20 | 33.39 |