| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002249 | 大洋电机 | 7.32 | +0.25 | 3.54% | 4 | 985129 | 72250 | 5.29% | 7.04 | 7.57 | 7.05 | 7.07 |
| 2 | 300466 | 赛摩智能 | 7.17 | +0.12 | 1.70% | 10 | 72005 | 5166 | 1.60% | 6.95 | 7.33 | 6.99 | 7.05 |
| 3 | 688021 | 奥福科技 | 19.80 | +0.24 | 1.23% | 122 | 17191 | 3400 | 2.25% | 19.19 | 20.25 | 19.58 | 19.56 |
| 4 | 600478 | 科力远 | 4.72 | +0.04 | 0.85% | 6 | 246736 | 11646 | 1.48% | 4.60 | 4.79 | 4.69 | 4.68 |
| 5 | 002823 | 凯中精密 | 13.78 | +0.04 | 0.29% | 1 | 62928 | 8758 | 2.87% | 13.62 | 14.13 | 13.72 | 13.74 |
| 6 | 600405 | 动力源 | 4.61 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.61 |
| 7 | 002167 | 东方锆业 | 19.65 | 0.00 | 0.00% | 25 | 1289647 | 264898 | 17.00% | 19.30 | 21.62 | 19.61 | 19.65 |
| 8 | 002911 | 佛燃能源 | 9.96 | 0.00 | 0.00% | 281 | 36502 | 3637 | 0.29% | 9.82 | 10.08 | 9.98 | 9.96 |
| 9 | 688737 | 中自科技 | 17.73 | 0.00 | 0.00% | 51 | 13304 | 2381 | 1.11% | 17.71 | 18.08 | 17.75 | 17.73 |
| 10 | 601139 | 深圳燃气 | 5.86 | -0.03 | -0.51% | 1 | 169089 | 9853 | 0.59% | 5.77 | 5.89 | 5.87 | 5.89 |
| 11 | 000338 | 潍柴动力 | 27.57 | -0.27 | -0.97% | 2 | 877155 | 246100 | 1.77% | 27.40 | 28.52 | 28.03 | 27.84 |
| 12 | 603722 | 阿科力 | 37.46 | -0.69 | -1.81% | 2 | 90872 | 35218 | 9.50% | 37.12 | 41.38 | 38.06 | 38.15 |
| 13 | 000811 | 冰轮环境 | 53.47 | -1.64 | -2.98% | 3 | 539383 | 301415 | 5.51% | 53.30 | 57.76 | 57.00 | 55.11 |
| 14 | 688733 | 壹石通 | 41.50 | -1.65 | -3.82% | 966 | 197383 | 86670 | 9.88% | 41.50 | 46.00 | 44.13 | 43.15 |
| 15 | 600114 | 东睦股份 | 32.74 | -1.55 | -4.52% | 15 | 225147 | 75570 | 3.65% | 32.66 | 34.55 | 34.30 | 34.29 |
| 16 | 300540 | 蜀道装备 | 44.94 | -2.39 | -5.05% | 7 | 322157 | 152279 | 15.58% | 44.75 | 51.22 | 46.97 | 47.33 |
| 17 | 300408 | 三环集团 | 127.05 | -6.76 | -5.05% | 1 | 734356 | 997046 | 3.93% | 126.17 | 144.49 | 136.11 | 133.81 |
| 18 | 301611 | 珂玛科技 | 145.57 | -10.73 | -6.87% | 2 | 149570 | 232470 | 10.20% | 145.45 | 161.56 | 155.02 | 156.30 |
| 19 | 002138 | 顺络电子 | 54.11 | -4.37 | -7.47% | 5 | 451049 | 257847 | 5.96% | 54.00 | 60.08 | 59.00 | 58.48 |
| 20 | 300943 | 春晖智控 | 41.98 | -3.43 | -7.55% | 10 | 114295 | 50140 | 8.57% | 41.98 | 45.97 | 45.45 | 45.41 |