| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301361 | 众智科技 | 29.68 | +1.17 | 4.10% | 13 | 23257 | 6867 | 4.13% | 28.00 | 29.95 | 28.54 | 28.51 |
| 2 | 603322 | 超讯科技 | 21.55 | +0.55 | 2.62% | 15 | 20073 | 4290 | 1.27% | 20.87 | 21.77 | 21.00 | 21.00 |
| 3 | 002096 | 易普力 | 8.96 | +0.18 | 2.05% | 5 | 15107 | 1350 | 0.12% | 8.82 | 8.99 | 8.85 | 8.78 |
| 4 | 603421 | 鼎信通讯 | 5.17 | +0.06 | 1.17% | 20 | 30368 | 1552 | 0.47% | 5.01 | 5.20 | 5.14 | 5.11 |
| 5 | 002960 | 青鸟智控 | 8.05 | +0.04 | 0.50% | 5 | 26750 | 2145 | 0.28% | 7.96 | 8.14 | 8.05 | 8.01 |
| 6 | 300523 | 辰安科技 | 18.48 | +0.08 | 0.43% | 8 | 5573 | 1027 | 0.24% | 18.18 | 18.65 | 18.50 | 18.40 |
| 7 | 300591 | 万里马 | 5.05 | +0.02 | 0.40% | 27 | 30826 | 1546 | 0.88% | 4.92 | 5.12 | 5.12 | 5.03 |
| 8 | 002254 | 泰和新材 | 9.16 | +0.03 | 0.33% | 620 | 32590 | 2999 | 0.38% | 9.16 | 9.26 | 9.22 | 9.13 |
| 9 | 002415 | 海康威视 | 34.65 | +0.10 | 0.29% | 313 | 115692 | 40018 | 0.13% | 34.30 | 34.80 | 34.41 | 34.55 |
| 10 | 300145 | 南方泵业 | 3.80 | +0.01 | 0.26% | 728 | 90944 | 3449 | 0.47% | 3.76 | 3.85 | 3.81 | 3.79 |
| 11 | 301006 | 迈拓股份 | 11.67 | +0.01 | 0.09% | 4 | 10294 | 1184 | 1.19% | 11.20 | 11.93 | 11.78 | 11.66 |
| 12 | 002414 | 高德红外 | 9.84 | 0.00 | 0.00% | 30 | 83832 | 8275 | 0.25% | 9.82 | 9.95 | 9.86 | 9.84 |
| 13 | 601718 | ST际华 | 1.61 | 0.00 | 0.00% | 4 | 59692 | 953 | 0.14% | 1.58 | 1.62 | 1.58 | 1.61 |
| 14 | 300557 | 理工光科 | 19.29 | -0.02 | -0.10% | 2 | 5966 | 1153 | 0.38% | 19.15 | 19.65 | 19.44 | 19.31 |
| 15 | 920856 | 浩淼科技 | 8.20 | -0.01 | -0.12% | 9 | 6141 | 511 | 1.16% | 8.13 | 8.58 | 8.31 | 8.21 |
| 16 | 300201 | 海伦哲 | 9.58 | -0.03 | -0.31% | 321 | 99309 | 9533 | 0.99% | 9.45 | 9.85 | 9.78 | 9.61 |
| 17 | 600099 | 林海股份 | 7.95 | -0.03 | -0.38% | 42 | 22426 | 1761 | 1.02% | 7.69 | 8.03 | 7.93 | 7.98 |
| 18 | 002111 | 威海广泰 | 7.65 | -0.03 | -0.39% | 12 | 22931 | 1751 | 0.47% | 7.58 | 7.75 | 7.68 | 7.68 |
| 19 | 300902 | 国安达 | 12.96 | -0.07 | -0.54% | 4 | 13959 | 1816 | 1.10% | 12.70 | 13.26 | 13.15 | 13.03 |
| 20 | 301319 | 唯特偶 | 53.31 | -0.30 | -0.56% | 24 | 22727 | 12422 | 1.65% | 53.00 | 55.83 | 55.69 | 53.61 |
| 21 | 603800 | 洪田股份 | 34.86 | -0.37 | -1.05% | 31 | 11202 | 3984 | 0.54% | 34.80 | 36.74 | 35.42 | 35.23 |
| 22 | 301057 | 汇隆新材 | 17.68 | -0.21 | -1.17% | 2 | 11032 | 1934 | 1.34% | 17.13 | 18.04 | 17.98 | 17.89 |
| 23 | 301327 | 华宝新能 | 37.80 | -0.50 | -1.31% | 3 | 5397 | 2085 | 0.38% | 37.63 | 39.30 | 38.88 | 38.30 |
| 24 | 000519 | 中兵红箭 | 13.18 | -0.19 | -1.42% | 42 | 71881 | 9499 | 0.52% | 13.11 | 13.44 | 13.38 | 13.37 |
| 25 | 300701 | 森霸传感 | 8.34 | -0.13 | -1.53% | 19 | 16824 | 1408 | 0.67% | 8.22 | 8.63 | 8.45 | 8.47 |
| 26 | 002871 | 伟隆股份 | 13.60 | -0.26 | -1.88% | 78 | 7821 | 1069 | 0.52% | 13.51 | 13.98 | 13.91 | 13.86 |
| 27 | 002990 | 盛视科技 | 32.24 | -0.65 | -1.98% | 2 | 33362 | 10811 | 2.42% | 31.86 | 33.39 | 33.33 | 32.89 |
| 28 | 603666 | 亿嘉和 | 22.88 | -1.41 | -5.80% | 26 | 28847 | 6705 | 1.40% | 22.72 | 24.29 | 24.29 | 24.29 |