| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603322 | 超讯科技 | 31.06 | +2.82 | 9.99% | 1 | 78848 | 23965 | 5.00% | 27.79 | 31.06 | 27.80 | 28.24 |
| 2 | 002414 | 高德红外 | 14.64 | +1.33 | 9.99% | 163 | 2039915 | 297937 | 6.00% | 14.21 | 14.64 | 14.64 | 13.31 |
| 3 | 920856 | 浩淼科技 | 8.88 | +0.70 | 8.56% | 134 | 20857 | 1820 | 3.93% | 8.08 | 9.15 | 8.18 | 8.18 |
| 4 | 002111 | 威海广泰 | 9.26 | +0.28 | 3.12% | 527 | 89487 | 8240 | 1.83% | 8.89 | 9.46 | 8.95 | 8.98 |
| 5 | 600099 | 林海股份 | 8.34 | +0.25 | 3.09% | 702 | 43389 | 3582 | 1.98% | 7.97 | 8.43 | 8.02 | 8.09 |
| 6 | 301006 | 迈拓股份 | 12.81 | +0.32 | 2.56% | 111 | 18775 | 2399 | 2.24% | 12.30 | 13.10 | 12.47 | 12.49 |
| 7 | 300603 | 立昂技术 | 7.58 | +0.18 | 2.43% | 5 | 158523 | 12035 | 4.24% | 7.30 | 7.74 | 7.38 | 7.40 |
| 8 | 300902 | 国安达 | 15.61 | +0.30 | 1.96% | 10 | 47352 | 7475 | 3.79% | 15.41 | 16.27 | 15.65 | 15.31 |
| 9 | 300591 | 万里马 | 6.44 | +0.09 | 1.42% | 997 | 134798 | 8742 | 3.85% | 6.29 | 6.63 | 6.35 | 6.35 |
| 10 | 002960 | 青鸟智控 | 8.39 | +0.11 | 1.33% | 3 | 158396 | 13491 | 1.64% | 8.38 | 8.75 | 8.69 | 8.28 |
| 11 | 603421 | 鼎信通讯 | 5.95 | +0.06 | 1.02% | 383 | 97990 | 5879 | 1.50% | 5.81 | 6.13 | 5.90 | 5.89 |
| 12 | 002254 | 泰和新材 | 14.20 | +0.13 | 0.92% | 1 | 548351 | 79885 | 6.45% | 14.08 | 15.16 | 14.15 | 14.07 |
| 13 | 002096 | 易普力 | 8.80 | +0.08 | 0.92% | 949 | 77469 | 6781 | 0.62% | 8.55 | 8.91 | 8.68 | 8.72 |
| 14 | 301361 | 众智科技 | 28.70 | +0.24 | 0.84% | 1 | 11825 | 3422 | 2.10% | 28.40 | 29.48 | 28.40 | 28.46 |
| 15 | 603666 | 亿嘉和 | 28.65 | +0.20 | 0.70% | 24 | 142704 | 41819 | 6.94% | 28.45 | 30.00 | 29.10 | 28.45 |
| 16 | 301327 | 华宝新能 | 45.46 | +0.13 | 0.29% | 2 | 11756 | 5376 | 0.67% | 45.03 | 46.31 | 45.33 | 45.33 |
| 17 | 301057 | 汇隆新材 | 21.37 | +0.05 | 0.23% | 95 | 35423 | 7614 | 4.37% | 21.04 | 21.90 | 21.13 | 21.32 |
| 18 | 601718 | ST际华 | 1.78 | 0.00 | 0.00% | 1 | 541703 | 9501 | 1.24% | 1.70 | 1.79 | 1.75 | 1.78 |
| 19 | 300701 | 森霸传感 | 9.40 | -0.02 | -0.21% | 2 | 37115 | 3521 | 1.49% | 9.33 | 9.64 | 9.33 | 9.42 |
| 20 | 002871 | 伟隆股份 | 19.86 | -0.14 | -0.70% | 2 | 74320 | 14868 | 4.98% | 19.32 | 20.58 | 19.64 | 20.00 |
| 21 | 000519 | 中兵红箭 | 17.52 | -0.39 | -2.18% | 1 | 849640 | 152153 | 6.10% | 17.51 | 18.44 | 17.80 | 17.91 |
| 22 | 300557 | 理工光科 | 30.53 | -0.77 | -2.46% | 1 | 54548 | 17042 | 3.49% | 30.50 | 31.77 | 31.00 | 31.30 |
| 23 | 300145 | 南方泵业 | 6.20 | -0.16 | -2.52% | 81 | 2003192 | 125137 | 10.48% | 6.09 | 6.42 | 6.30 | 6.36 |
| 24 | 002415 | 海康威视 | 34.45 | -0.94 | -2.66% | 10 | 1156138 | 405431 | 1.28% | 34.43 | 35.86 | 35.20 | 35.39 |
| 25 | 300523 | 辰安科技 | 19.54 | -0.66 | -3.27% | 50 | 64905 | 13007 | 2.79% | 19.51 | 21.06 | 20.00 | 20.20 |
| 26 | 300201 | 海伦哲 | 16.23 | -0.77 | -4.53% | 11 | 316467 | 52744 | 3.15% | 16.19 | 17.12 | 17.00 | 17.00 |
| 27 | 301319 | 唯特偶 | 131.30 | -7.13 | -5.15% | 1 | 126943 | 177624 | 9.23% | 131.22 | 147.66 | 138.50 | 138.43 |