| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603421 | 鼎信通讯 | 10.32 | +0.94 | 10.02% | 1498 | 857302 | 85943 | 13.14% | 9.23 | 10.32 | 9.23 | 9.38 |
| 2 | 002960 | 青鸟消防 | 11.50 | +0.67 | 6.19% | 3406 | 460200 | 53459 | 6.16% | 11.34 | 11.91 | 11.81 | 10.83 |
| 3 | 301057 | 汇隆新材 | 37.90 | +1.54 | 4.24% | 585 | 36465 | 13614 | 4.42% | 35.90 | 38.00 | 36.00 | 36.36 |
| 4 | 301361 | 众智科技 | 44.99 | +1.73 | 4.00% | 2109 | 83316 | 36527 | 27.37% | 42.46 | 45.22 | 42.99 | 43.26 |
| 5 | 002254 | 泰和新材 | 12.92 | +0.49 | 3.94% | 4917 | 662884 | 85770 | 7.79% | 12.59 | 13.57 | 12.62 | 12.43 |
| 6 | 300603 | 立昂技术 | 10.72 | +0.19 | 1.80% | 2556 | 201831 | 21363 | 5.40% | 10.37 | 10.83 | 10.53 | 10.53 |
| 7 | 002111 | 威海广泰 | 10.65 | +0.13 | 1.24% | 426 | 71199 | 7531 | 1.48% | 10.45 | 10.66 | 10.52 | 10.52 |
| 8 | 300701 | 森霸传感 | 12.33 | +0.15 | 1.23% | 1700 | 34254 | 4172 | 1.37% | 12.07 | 12.34 | 12.28 | 12.18 |
| 9 | 603666 | 亿嘉和 | 28.54 | +0.34 | 1.21% | 434 | 21017 | 5968 | 1.02% | 28.12 | 28.67 | 28.20 | 28.20 |
| 10 | 300591 | 万里马 | 7.60 | +0.09 | 1.20% | 2508 | 84028 | 6351 | 2.40% | 7.49 | 7.61 | 7.51 | 7.51 |
| 11 | 300523 | 辰安科技 | 23.10 | +0.27 | 1.18% | 374 | 24632 | 5657 | 1.06% | 22.64 | 23.18 | 23.01 | 22.83 |
| 12 | 002414 | 高德红外 | 14.28 | +0.16 | 1.13% | 4271 | 399127 | 56447 | 1.17% | 13.96 | 14.32 | 14.08 | 14.12 |
| 13 | 300902 | 国安达 | 19.22 | +0.06 | 0.31% | 736 | 22746 | 4348 | 1.88% | 18.98 | 19.23 | 19.11 | 19.16 |
| 14 | 601718 | 际华集团 | 3.33 | 0.00 | 0.00% | 12431 | 436550 | 14561 | 1.00% | 3.32 | 3.37 | 3.33 | 3.33 |
| 15 | 301006 | 迈拓股份 | 18.59 | -0.03 | -0.16% | 137 | 15434 | 2874 | 1.79% | 18.40 | 18.87 | 18.70 | 18.62 |
| 16 | 300201 | 海伦哲 | 10.81 | -0.05 | -0.46% | 3 | 407452 | 43908 | 4.05% | 10.57 | 10.95 | 10.89 | 10.86 |
| 17 | 000519 | 中兵红箭 | 18.18 | -0.10 | -0.55% | 2705 | 360529 | 65144 | 2.59% | 17.83 | 18.30 | 18.28 | 18.28 |
| 18 | 002415 | 海康威视 | 31.76 | -0.18 | -0.56% | 1497 | 314161 | 99894 | 0.35% | 31.63 | 32.04 | 31.92 | 31.94 |
| 19 | 002871 | 伟隆股份 | 18.91 | -0.11 | -0.58% | 42 | 30538 | 5718 | 2.04% | 18.30 | 19.25 | 19.25 | 19.02 |
| 20 | 920856 | 浩淼科技 | 14.40 | -0.10 | -0.69% | 102 | 4253 | 614 | 0.80% | 14.30 | 14.70 | 14.44 | 14.50 |
| 21 | 300557 | 理工光科 | 38.37 | -0.33 | -0.85% | 274 | 31203 | 11971 | 2.62% | 37.80 | 38.94 | 38.72 | 38.70 |
| 22 | 301327 | 华宝新能 | 61.87 | -0.80 | -1.28% | 608 | 44338 | 27872 | 5.81% | 61.60 | 64.20 | 62.60 | 62.67 |
| 23 | 300145 | 南方泵业 | 5.21 | -0.07 | -1.33% | 10683 | 945844 | 48914 | 4.95% | 5.08 | 5.32 | 5.28 | 5.28 |
| 24 | 603322 | 超讯通信 | 34.90 | -0.55 | -1.55% | 797 | 53620 | 18556 | 3.40% | 34.34 | 35.28 | 35.28 | 35.45 |
| 25 | 301319 | 唯特偶 | 45.20 | -0.87 | -1.89% | 136 | 23074 | 10374 | 2.47% | 44.37 | 45.92 | 45.92 | 46.07 |
| 26 | 002096 | 易普力 | 13.78 | -0.30 | -2.13% | 901 | 105418 | 14588 | 0.85% | 13.70 | 14.18 | 14.05 | 14.08 |