| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603322 | 超讯科技 | 27.16 | +1.11 | 4.26% | 2 | 101974 | 27797 | 6.47% | 25.98 | 28.25 | 26.20 | 26.05 |
| 2 | 000519 | 中兵红箭 | 15.80 | +0.50 | 3.27% | 13 | 1080018 | 168789 | 7.76% | 15.24 | 15.94 | 15.31 | 15.30 |
| 3 | 301327 | 华宝新能 | 43.12 | +1.29 | 3.08% | 1 | 18735 | 8029 | 1.31% | 41.84 | 43.48 | 41.98 | 41.83 |
| 4 | 603666 | 亿嘉和 | 25.68 | +0.67 | 2.68% | 6 | 54335 | 14019 | 2.64% | 25.07 | 26.30 | 25.07 | 25.01 |
| 5 | 002111 | 威海广泰 | 10.04 | +0.23 | 2.34% | 4 | 126511 | 12694 | 2.59% | 9.85 | 10.12 | 9.92 | 9.81 |
| 6 | 300523 | 辰安科技 | 20.96 | +0.45 | 2.19% | 227 | 43564 | 9235 | 1.87% | 20.62 | 21.78 | 20.66 | 20.51 |
| 7 | 002096 | 易普力 | 9.64 | +0.19 | 2.01% | 2 | 61077 | 5885 | 0.49% | 9.48 | 9.74 | 9.50 | 9.45 |
| 8 | 002960 | 青鸟智控 | 8.77 | +0.14 | 1.62% | 20 | 117803 | 10315 | 1.22% | 8.63 | 8.83 | 8.63 | 8.63 |
| 9 | 300591 | 万里马 | 7.46 | -0.01 | -0.13% | 22 | 118775 | 8911 | 3.39% | 7.38 | 7.64 | 7.55 | 7.47 |
| 10 | 301006 | 迈拓股份 | 13.80 | -0.02 | -0.14% | 212 | 12464 | 1734 | 1.45% | 13.66 | 14.11 | 13.82 | 13.82 |
| 11 | 002415 | 海康威视 | 34.87 | -0.11 | -0.31% | 1 | 371608 | 130974 | 0.41% | 34.70 | 35.78 | 35.51 | 34.98 |
| 12 | 600099 | 林海股份 | 9.31 | -0.03 | -0.32% | 272 | 38559 | 3611 | 1.76% | 9.25 | 9.47 | 9.35 | 9.34 |
| 13 | 301361 | 众智科技 | 26.91 | -0.12 | -0.44% | 51 | 12617 | 3457 | 2.24% | 26.78 | 27.77 | 27.17 | 27.03 |
| 14 | 601718 | ST际华 | 2.02 | -0.01 | -0.49% | 14 | 293127 | 5898 | 0.67% | 1.99 | 2.04 | 2.03 | 2.03 |
| 15 | 603421 | 鼎信通讯 | 5.87 | -0.03 | -0.51% | 735 | 87221 | 5183 | 1.34% | 5.84 | 6.02 | 5.92 | 5.90 |
| 16 | 301057 | 汇隆新材 | 22.07 | -0.19 | -0.85% | 194 | 18727 | 4186 | 2.27% | 21.90 | 22.66 | 22.06 | 22.26 |
| 17 | 002414 | 高德红外 | 12.54 | -0.12 | -0.95% | 20 | 590530 | 74847 | 1.74% | 12.50 | 12.82 | 12.71 | 12.66 |
| 18 | 300557 | 理工光科 | 26.97 | -0.26 | -0.95% | 81 | 27112 | 7425 | 1.74% | 26.80 | 27.79 | 27.69 | 27.23 |
| 19 | 300701 | 森霸传感 | 10.00 | -0.11 | -1.09% | 10 | 34269 | 3471 | 1.36% | 9.94 | 10.27 | 10.21 | 10.11 |
| 20 | 002254 | 泰和新材 | 12.73 | -0.14 | -1.09% | 1 | 137417 | 17667 | 1.62% | 12.62 | 13.07 | 12.95 | 12.87 |
| 21 | 300902 | 国安达 | 16.17 | -0.22 | -1.34% | 66 | 33273 | 5441 | 2.63% | 16.07 | 16.66 | 16.40 | 16.39 |
| 22 | 920856 | 浩淼科技 | 12.10 | -0.34 | -2.73% | 596 | 26398 | 3199 | 4.98% | 11.91 | 12.39 | 12.33 | 12.44 |
| 23 | 603800 | 洪田股份 | 56.15 | -1.63 | -2.82% | 252 | 43191 | 24781 | 2.08% | 55.45 | 59.90 | 58.20 | 57.78 |
| 24 | 300201 | 海伦哲 | 13.43 | -0.40 | -2.89% | 8 | 243595 | 33487 | 2.43% | 13.30 | 14.24 | 14.05 | 13.83 |
| 25 | 002871 | 伟隆股份 | 19.67 | -0.61 | -3.01% | 3 | 54470 | 10843 | 3.65% | 19.50 | 20.44 | 20.27 | 20.28 |
| 26 | 300145 | 南方泵业 | 4.94 | -0.23 | -4.45% | 5 | 1674898 | 83737 | 8.76% | 4.90 | 5.16 | 5.16 | 5.17 |
| 27 | 301319 | 唯特偶 | 91.17 | -4.49 | -4.69% | 1 | 82110 | 76826 | 5.97% | 90.38 | 98.71 | 97.01 | 95.66 |