| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300831 | 派瑞股份 | 23.78 | +1.80 | 8.19% | 50 | 428027 | 97181 | 23.20% | 21.15 | 23.99 | 21.77 | 21.98 |
| 2 | 000837 | 秦川机床 | 12.35 | +0.48 | 4.04% | 6328 | 509098 | 62688 | 5.05% | 11.76 | 12.64 | 11.77 | 11.87 |
| 3 | 600984 | 建设机械 | 5.03 | +0.14 | 2.86% | 15142 | 1410890 | 72282 | 11.22% | 4.76 | 5.38 | 4.90 | 4.89 |
| 4 | 601225 | 陕西煤业 | 23.86 | +0.52 | 2.23% | 3232 | 480345 | 114184 | 0.50% | 23.14 | 24.08 | 23.42 | 23.34 |
| 5 | 002799 | 环球印务 | 8.77 | +0.16 | 1.86% | 952 | 72396 | 6341 | 2.26% | 8.57 | 9.00 | 8.61 | 8.61 |
| 6 | 002933 | 新兴装备 | 30.33 | +0.24 | 0.80% | 150 | 19116 | 5782 | 1.64% | 29.85 | 30.80 | 30.09 | 30.09 |
| 7 | 301517 | 陕西华达 | 67.47 | -0.21 | -0.31% | 368 | 48119 | 32560 | 4.93% | 66.50 | 69.50 | 67.66 | 67.68 |
| 8 | 002267 | 陕天然气 | 7.72 | -0.05 | -0.64% | 764 | 92001 | 7094 | 0.83% | 7.66 | 7.78 | 7.78 | 7.77 |
| 9 | 600248 | 陕建股份 | 3.36 | -0.03 | -0.88% | 2098 | 214159 | 7207 | 0.58% | 3.33 | 3.40 | 3.38 | 3.39 |
| 10 | 002427 | 尤夫股份 | 5.46 | -0.05 | -0.91% | 1853 | 143541 | 7902 | 1.46% | 5.42 | 5.60 | 5.46 | 5.51 |
| 11 | 000563 | 陕国投Ａ | 3.08 | -0.04 | -1.28% | 2120 | 551772 | 17089 | 1.08% | 3.05 | 3.14 | 3.12 | 3.12 |
| 12 | 000561 | 烽火电子 | 9.26 | -0.14 | -1.49% | 1421 | 104796 | 9779 | 1.35% | 9.21 | 9.55 | 9.50 | 9.40 |
| 13 | 601568 | 北元化工 | 3.81 | -0.07 | -1.80% | 3105 | 303653 | 11742 | 0.76% | 3.80 | 3.92 | 3.86 | 3.88 |
| 14 | 002673 | 西部证券 | 6.96 | -0.15 | -2.11% | 3924 | 445056 | 31220 | 1.00% | 6.90 | 7.12 | 7.10 | 7.11 |
| 15 | 603402 | 陕西旅游 | 99.60 | -2.62 | -2.56% | 136 | 13558 | 13607 | 7.01% | 98.90 | 102.59 | 102.25 | 102.22 |
| 16 | 688813 | 泰金新能 | 128.48 | -4.52 | -3.40% | 0 | 59625 | 75919 | 19.82% | 117.80 | 136.00 | 131.67 | 133.00 |
| 17 | 601958 | 金钼股份 | 21.04 | -1.13 | -5.10% | 5991 | 609665 | 130028 | 1.89% | 20.80 | 22.12 | 21.86 | 22.17 |