| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301517 | 陕西华达 | 50.76 | +3.24 | 6.82% | 2 | 113703 | 57515 | 11.65% | 46.89 | 53.39 | 46.98 | 47.52 |
| 2 | 000561 | 烽火电子 | 7.58 | +0.48 | 6.76% | 2 | 398821 | 30222 | 5.14% | 6.95 | 7.81 | 7.07 | 7.10 |
| 3 | 002427 | 尤夫股份 | 4.34 | +0.16 | 3.83% | 25 | 314266 | 13518 | 3.19% | 4.02 | 4.58 | 4.15 | 4.18 |
| 4 | 002933 | 新兴装备 | 26.50 | +0.90 | 3.52% | 218 | 23951 | 6360 | 2.05% | 25.30 | 27.29 | 25.60 | 25.60 |
| 5 | 002799 | 环球印务 | 6.09 | +0.14 | 2.35% | 108 | 52062 | 3165 | 1.63% | 5.84 | 6.20 | 5.92 | 5.95 |
| 6 | 603402 | 陕西旅游 | 60.11 | +1.21 | 2.05% | 9 | 19950 | 11925 | 7.94% | 57.60 | 61.20 | 58.00 | 58.90 |
| 7 | 601568 | 北元化工 | 3.44 | +0.05 | 1.47% | 2680 | 178890 | 6096 | 0.45% | 3.34 | 3.46 | 3.39 | 3.39 |
| 8 | 600248 | 陕建股份 | 2.80 | +0.04 | 1.45% | 5 | 184091 | 5135 | 0.50% | 2.72 | 2.83 | 2.76 | 2.76 |
| 9 | 000837 | 秦川机床 | 10.72 | +0.10 | 0.94% | 2325 | 314325 | 34190 | 3.12% | 10.51 | 11.15 | 10.61 | 10.62 |
| 10 | 000563 | 陕国投Ａ | 2.87 | +0.02 | 0.70% | 16 | 425165 | 12143 | 0.83% | 2.80 | 2.90 | 2.85 | 2.85 |
| 11 | 601225 | 陕西煤业 | 22.92 | +0.11 | 0.48% | 5 | 375854 | 85552 | 0.39% | 22.24 | 23.22 | 22.58 | 22.81 |
| 12 | 688813 | 泰金新能 | 169.93 | +0.77 | 0.46% | 304 | 56326 | 101371 | 18.73% | 168.17 | 191.97 | 169.16 | 169.16 |
| 13 | 002267 | 陕天然气 | 6.87 | -0.01 | -0.15% | 550 | 42431 | 2916 | 0.38% | 6.82 | 6.91 | 6.87 | 6.88 |
| 14 | 002673 | 西部证券 | 6.51 | -0.06 | -0.91% | 5 | 246173 | 16043 | 0.55% | 6.46 | 6.58 | 6.56 | 6.57 |
| 15 | 600984 | 建设机械 | 3.83 | -0.04 | -1.03% | 21 | 420675 | 16512 | 3.35% | 3.82 | 4.04 | 3.87 | 3.87 |
| 16 | 601958 | 金钼股份 | 22.40 | -0.70 | -3.03% | 32 | 690110 | 159236 | 2.14% | 22.40 | 23.74 | 23.17 | 23.10 |
| 17 | 300831 | ST派瑞 | 17.19 | -0.73 | -4.07% | 8 | 97409 | 17207 | 5.28% | 17.11 | 18.14 | 17.90 | 17.92 |