| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002427 | 尤夫股份 | 7.69 | +0.70 | 10.01% | 5998 | 375683 | 28450 | 3.82% | 7.11 | 7.69 | 7.13 | 6.99 |
| 2 | 600984 | 建设机械 | 4.48 | +0.06 | 1.36% | 8732 | 560614 | 25349 | 4.46% | 4.34 | 4.73 | 4.44 | 4.42 |
| 3 | 002933 | 新兴装备 | 34.45 | +0.21 | 0.61% | 266 | 26232 | 8944 | 2.30% | 33.71 | 34.51 | 34.42 | 34.24 |
| 4 | 603402 | 陕西旅游 | 141.38 | +0.72 | 0.51% | 77 | 6406 | 9067 | 3.31% | 140.00 | 143.50 | 140.78 | 140.66 |
| 5 | 301517 | 陕西华达 | 56.59 | +0.26 | 0.46% | 286 | 26750 | 15056 | 2.74% | 55.60 | 57.09 | 56.45 | 56.33 |
| 6 | 002673 | 西部证券 | 7.69 | +0.01 | 0.13% | 1645 | 178757 | 13709 | 0.40% | 7.63 | 7.71 | 7.66 | 7.68 |
| 7 | 000563 | 陕国投Ａ | 3.57 | 0.00 | 0.00% | 6844 | 574157 | 20472 | 1.12% | 3.55 | 3.59 | 3.58 | 3.57 |
| 8 | 000561 | 烽火电子 | 10.46 | -0.01 | -0.10% | 1554 | 115738 | 11994 | 1.62% | 10.24 | 10.46 | 10.43 | 10.47 |
| 9 | 002799 | 环球印务 | 8.90 | -0.04 | -0.45% | 1078 | 72239 | 6429 | 2.26% | 8.79 | 9.04 | 8.96 | 8.94 |
| 10 | 002267 | 陕天然气 | 8.05 | -0.08 | -0.98% | 1560 | 174081 | 14106 | 1.57% | 8.03 | 8.22 | 8.15 | 8.13 |
| 11 | 601225 | 陕西煤业 | 25.90 | -0.34 | -1.30% | 1610 | 418027 | 108732 | 0.43% | 25.76 | 26.54 | 26.40 | 26.24 |
| 12 | 601958 | 金钼股份 | 21.59 | -0.29 | -1.33% | 3134 | 562730 | 119413 | 1.74% | 20.62 | 22.00 | 21.87 | 21.88 |
| 13 | 000837 | 秦川机床 | 11.96 | -0.17 | -1.40% | 3418 | 216756 | 25963 | 2.15% | 11.92 | 12.18 | 12.17 | 12.13 |
| 14 | 600248 | 陕建股份 | 3.68 | -0.06 | -1.60% | 3669 | 371709 | 13734 | 1.00% | 3.66 | 3.76 | 3.75 | 3.74 |
| 15 | 601568 | 北元集团 | 4.51 | -0.20 | -4.25% | 4169 | 891226 | 41313 | 2.24% | 4.51 | 4.83 | 4.73 | 4.71 |
| 16 | 300831 | 派瑞股份 | 18.46 | -0.92 | -4.75% | 3134 | 357084 | 65599 | 19.36% | 17.74 | 19.85 | 19.53 | 19.38 |