| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600248 | 陕建股份 | 2.90 | +0.04 | 1.40% | 1021 | 184303 | 5357 | 0.50% | 2.87 | 2.93 | 2.88 | 2.86 |
| 2 | 002933 | 新兴装备 | 27.93 | +0.33 | 1.20% | 200 | 26635 | 7513 | 2.28% | 27.62 | 28.55 | 27.62 | 27.60 |
| 3 | 601568 | 北元化工 | 3.81 | +0.03 | 0.79% | 11 | 154001 | 5871 | 0.39% | 3.78 | 3.84 | 3.79 | 3.78 |
| 4 | 002267 | 陕天然气 | 7.33 | +0.05 | 0.69% | 353 | 64630 | 4727 | 0.58% | 7.26 | 7.36 | 7.26 | 7.28 |
| 5 | 002427 | 尤夫股份 | 4.92 | +0.02 | 0.41% | 49 | 214490 | 10619 | 2.18% | 4.87 | 5.01 | 4.94 | 4.90 |
| 6 | 000563 | 陕国投Ａ | 3.04 | +0.01 | 0.33% | 10 | 433989 | 13247 | 0.85% | 3.02 | 3.07 | 3.03 | 3.03 |
| 7 | 002799 | 环球印务 | 6.91 | 0.00 | 0.00% | 3 | 62223 | 4333 | 1.94% | 6.84 | 7.05 | 6.91 | 6.91 |
| 8 | 600984 | 建设机械 | 3.71 | 0.00 | 0.00% | 8 | 344775 | 12828 | 2.74% | 3.68 | 3.76 | 3.69 | 3.71 |
| 9 | 601225 | 陕西煤业 | 26.24 | 0.00 | 0.00% | 2 | 334689 | 87545 | 0.35% | 25.92 | 26.45 | 26.28 | 26.24 |
| 10 | 002673 | 西部证券 | 6.94 | 0.00 | 0.00% | 26 | 314310 | 21946 | 0.70% | 6.91 | 7.02 | 6.95 | 6.94 |
| 11 | 000561 | 烽火电子 | 7.86 | -0.02 | -0.25% | 639 | 80353 | 6364 | 1.04% | 7.81 | 7.99 | 7.91 | 7.88 |
| 12 | 300831 | ST派瑞 | 14.94 | -0.17 | -1.13% | 5 | 27868 | 4218 | 1.51% | 14.85 | 15.34 | 15.23 | 15.11 |
| 13 | 301517 | 陕西华达 | 38.03 | -0.57 | -1.48% | 127 | 19420 | 7511 | 1.99% | 37.77 | 39.25 | 38.81 | 38.60 |
| 14 | 000837 | 秦川机床 | 9.86 | -0.20 | -1.99% | 2 | 147580 | 14745 | 1.46% | 9.82 | 10.16 | 10.11 | 10.06 |
| 15 | 601958 | 金钼股份 | 20.98 | -0.63 | -2.92% | 6 | 302365 | 64545 | 0.94% | 20.88 | 21.96 | 21.88 | 21.61 |
| 16 | 688813 | 泰金新能 | 102.31 | -3.10 | -2.94% | 3 | 38132 | 40735 | 12.68% | 101.13 | 113.40 | 107.50 | 105.41 |
| 17 | 603402 | 陕西旅游 | 72.77 | -2.78 | -3.68% | 1 | 43971 | 32378 | 17.50% | 71.68 | 76.42 | 73.00 | 75.55 |