| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688220 | 翱捷科技-U | 89.60 | +6.00 | 7.18% | 6 | 38615 | 34790 | 0.92% | 88.68 | 92.00 | 88.68 | 83.60 |
| 2 | 003019 | 宸展光电 | 24.43 | +1.31 | 5.67% | 6 | 19261 | 4634 | 1.11% | 23.29 | 24.66 | 23.30 | 23.12 |
| 3 | 688100 | 威胜信息 | 24.95 | +1.12 | 4.70% | 16 | 14685 | 3644 | 0.30% | 24.00 | 25.18 | 24.09 | 23.83 |
| 4 | 688213 | 思特威-W | 98.88 | +3.16 | 3.30% | 51 | 21486 | 21152 | 0.66% | 94.85 | 100.27 | 96.64 | 95.72 |
| 5 | 301606 | 绿联科技 | 51.09 | +1.61 | 3.25% | 57 | 38331 | 19559 | 2.32% | 49.20 | 52.24 | 50.71 | 49.48 |
| 6 | 300459 | 汤姆猫 | 3.51 | +0.11 | 3.24% | 732 | 439447 | 15184 | 1.34% | 3.36 | 3.54 | 3.41 | 3.40 |
| 7 | 002841 | 视源股份 | 41.38 | +1.26 | 3.14% | 12 | 32577 | 13447 | 0.62% | 40.34 | 41.73 | 40.70 | 40.12 |
| 8 | 301383 | 天键股份 | 22.31 | +0.65 | 3.00% | 98 | 8386 | 1815 | 1.19% | 21.15 | 22.31 | 21.70 | 21.66 |
| 9 | 688080 | 映翰通 | 29.84 | +0.72 | 2.47% | 2 | 5300 | 1569 | 0.71% | 29.03 | 30.15 | 30.14 | 29.12 |
| 10 | 301236 | 软通动力 | 31.69 | +0.73 | 2.36% | 48 | 34608 | 10890 | 0.40% | 31.07 | 31.78 | 31.55 | 30.96 |
| 11 | 300223 | 君正股份 | 112.01 | +2.40 | 2.19% | 1057 | 193645 | 219520 | 4.59% | 111.00 | 115.85 | 112.00 | 109.61 |
| 12 | 300531 | 优博讯 | 14.09 | +0.23 | 1.66% | 56 | 23475 | 3291 | 0.75% | 13.83 | 14.25 | 14.13 | 13.86 |
| 13 | 001314 | 亿道信息 | 36.09 | +0.51 | 1.43% | 21 | 15246 | 5479 | 1.22% | 35.02 | 36.64 | 35.81 | 35.58 |
| 14 | 300493 | 润欣科技 | 10.35 | +0.13 | 1.27% | 7 | 44968 | 4652 | 0.88% | 10.18 | 10.51 | 10.40 | 10.22 |
| 15 | 688099 | 晶晨股份 | 84.99 | +0.89 | 1.06% | 718 | 31631 | 26852 | 0.75% | 84.05 | 86.38 | 85.77 | 84.10 |
| 16 | 603236 | 移远通信 | 60.92 | +0.62 | 1.03% | 45 | 79520 | 48522 | 1.96% | 60.00 | 62.20 | 60.60 | 60.30 |
| 17 | 688262 | 国芯科技 | 21.48 | +0.21 | 0.99% | 46 | 22742 | 4930 | 0.68% | 21.45 | 22.11 | 21.61 | 21.27 |
| 18 | 301189 | 奥尼电子 | 48.10 | +0.41 | 0.86% | 24 | 17540 | 8388 | 1.11% | 46.23 | 49.04 | 47.36 | 47.69 |
| 19 | 301608 | 博实结 | 49.28 | +0.40 | 0.82% | 10 | 7737 | 3758 | 1.30% | 47.50 | 49.97 | 49.43 | 48.88 |
| 20 | 002049 | 紫光国微 | 47.73 | +0.34 | 0.72% | 10 | 27795 | 13302 | 0.33% | 47.58 | 48.20 | 47.97 | 47.39 |
| 21 | 000810 | 创维数字 | 10.06 | +0.06 | 0.60% | 276 | 140627 | 13936 | 1.26% | 9.67 | 10.19 | 10.01 | 10.00 |
| 22 | 688653 | 康希通信 | 12.03 | +0.07 | 0.59% | 32 | 51397 | 6166 | 1.62% | 11.82 | 12.28 | 12.00 | 11.96 |
| 23 | 301536 | 星宸科技 | 83.33 | +0.47 | 0.57% | 84 | 38613 | 32571 | 2.05% | 83.10 | 85.53 | 85.00 | 82.86 |
| 24 | 300232 | 洲明科技 | 4.67 | +0.02 | 0.43% | 99 | 44873 | 2080 | 0.51% | 4.58 | 4.70 | 4.68 | 4.65 |
| 25 | 002180 | 奔图科技 | 15.22 | +0.05 | 0.33% | 10 | 12514 | 1906 | 0.09% | 15.10 | 15.40 | 15.31 | 15.17 |
| 26 | 603160 | 汇顶科技 | 56.90 | +0.17 | 0.30% | 14 | 24831 | 14052 | 0.53% | 55.51 | 58.16 | 56.80 | 56.73 |
| 27 | 688609 | 九联科技 | 7.39 | +0.02 | 0.27% | 454 | 35152 | 2597 | 0.67% | 7.30 | 7.55 | 7.38 | 7.37 |
| 28 | 300795 | 米奥会展 | 10.05 | +0.02 | 0.20% | 32 | 33056 | 3272 | 1.90% | 9.70 | 10.20 | 10.00 | 10.03 |
| 29 | 002920 | 德赛西威 | 77.16 | +0.10 | 0.13% | 66 | 12044 | 9262 | 0.20% | 76.30 | 77.75 | 77.10 | 77.06 |
| 30 | 300822 | 贝仕达克 | 9.16 | +0.01 | 0.11% | 12 | 12573 | 1141 | 0.44% | 8.90 | 9.53 | 9.52 | 9.15 |
| 31 | 300590 | 移为通信 | 8.61 | 0.00 | 0.00% | 249 | 31480 | 2702 | 0.88% | 8.49 | 8.76 | 8.65 | 8.61 |
| 32 | 688107 | 安路科技 | 23.71 | 0.00 | 0.00% | 2 | 16424 | 3909 | 0.41% | 23.60 | 24.24 | 23.82 | 23.71 |
| 33 | 920036 | 觅睿科技 | 28.60 | -0.06 | -0.21% | 9 | 2886 | 833 | 2.21% | 28.51 | 29.90 | 28.68 | 28.66 |
| 34 | 688036 | 传音控股 | 54.99 | -0.17 | -0.31% | 189 | 69372 | 37722 | 0.60% | 53.00 | 56.38 | 54.05 | 55.16 |
| 35 | 600718 | 东软集团 | 8.00 | -0.03 | -0.37% | 216 | 42960 | 3440 | 0.36% | 7.91 | 8.15 | 8.15 | 8.03 |
| 36 | 688525 | 佰维存储 | 130.22 | -0.55 | -0.42% | 220 | 58514 | 77589 | 1.23% | 130.10 | 134.96 | 133.60 | 130.77 |
| 37 | 688620 | 安凯微 | 11.29 | -0.05 | -0.44% | 82 | 42863 | 4873 | 1.09% | 11.16 | 11.68 | 11.51 | 11.34 |
| 38 | 603893 | 瑞芯微 | 177.98 | -0.83 | -0.46% | 106 | 28655 | 50784 | 0.68% | 174.00 | 181.99 | 179.94 | 178.81 |
| 39 | 301308 | 江波龙 | 211.04 | -1.13 | -0.53% | 79 | 29152 | 62302 | 1.03% | 211.02 | 218.40 | 216.41 | 212.17 |
| 40 | 301382 | 蜂助手 | 27.37 | -0.16 | -0.58% | 6 | 15536 | 4275 | 0.66% | 27.30 | 27.98 | 27.90 | 27.53 |
| 41 | 688049 | 炬芯科技 | 39.27 | -0.23 | -0.58% | 49 | 18865 | 7368 | 1.07% | 38.27 | 40.49 | 40.00 | 39.50 |
| 42 | 300458 | 全志科技 | 24.59 | -0.17 | -0.69% | 551 | 70568 | 17423 | 0.87% | 24.50 | 25.12 | 24.96 | 24.76 |
| 43 | 300638 | 广和通 | 16.63 | -0.12 | -0.72% | 89 | 52249 | 8707 | 0.99% | 16.47 | 17.08 | 16.88 | 16.75 |
| 44 | 300672 | 国科微 | 114.79 | -0.84 | -0.73% | 40 | 28201 | 32773 | 1.34% | 114.15 | 118.78 | 117.03 | 115.63 |
| 45 | 002881 | 美格智能 | 37.35 | -0.30 | -0.80% | 13 | 20682 | 7743 | 1.13% | 37.02 | 38.17 | 37.89 | 37.65 |
| 46 | 002906 | 华阳集团 | 23.62 | -0.20 | -0.84% | 35 | 18341 | 4360 | 0.35% | 23.52 | 24.20 | 24.01 | 23.82 |
| 47 | 688458 | 美芯晟 | 30.46 | -0.29 | -0.94% | 4 | 6120 | 1856 | 0.65% | 29.89 | 31.22 | 30.92 | 30.75 |
| 48 | 688159 | 有方科技 | 25.06 | -0.28 | -1.10% | 2 | 9300 | 2347 | 1.00% | 24.76 | 26.00 | 25.70 | 25.34 |
| 49 | 300496 | 中科创达 | 53.26 | -0.61 | -1.13% | 82 | 25025 | 13415 | 0.68% | 53.00 | 54.57 | 54.30 | 53.87 |
| 50 | 002313 | 日海智能 | 7.27 | -0.09 | -1.22% | 2 | 55115 | 3983 | 1.47% | 7.00 | 7.48 | 7.39 | 7.36 |
| 51 | 688018 | 乐鑫科技 | 129.98 | -1.62 | -1.23% | 69 | 18630 | 24230 | 0.79% | 128.57 | 133.00 | 133.00 | 131.60 |
| 52 | 920138 | 杰理科技 | 27.36 | -0.34 | -1.23% | 2 | 6399 | 1770 | 0.66% | 27.27 | 28.39 | 28.20 | 27.70 |
| 53 | 920876 | 慧为智能 | 14.44 | -0.18 | -1.23% | 4 | 1595 | 231 | 0.41% | 14.34 | 14.74 | 14.74 | 14.62 |
| 54 | 002139 | 拓邦股份 | 9.30 | -0.13 | -1.38% | 57 | 54824 | 5140 | 0.51% | 9.27 | 9.57 | 9.44 | 9.43 |
| 55 | 688031 | 星环科技-U | 67.45 | -1.02 | -1.49% | 19 | 16729 | 11533 | 1.38% | 67.00 | 71.51 | 71.00 | 68.47 |
| 56 | 300433 | 蓝思科技 | 25.17 | -0.41 | -1.60% | 450 | 152593 | 38693 | 0.31% | 24.97 | 26.01 | 25.90 | 25.58 |
| 57 | 920249 | 利尔达 | 8.12 | -0.14 | -1.69% | 107 | 7067 | 581 | 0.57% | 8.10 | 8.43 | 8.34 | 8.26 |
| 58 | 688608 | 恒玄科技 | 99.71 | -1.82 | -1.79% | 10 | 16138 | 16210 | 0.68% | 98.88 | 103.44 | 103.01 | 101.53 |
| 59 | 688591 | 泰凌微 | 24.94 | -0.46 | -1.81% | 110 | 21126 | 5302 | 1.08% | 24.70 | 25.98 | 25.61 | 25.40 |
| 60 | 001283 | 豪鹏科技 | 47.34 | -1.07 | -2.21% | 19 | 13337 | 6350 | 1.29% | 46.92 | 48.98 | 48.62 | 48.41 |
| 61 | 688381 | 帝奥微 | 25.86 | -0.59 | -2.23% | 21 | 36941 | 9632 | 1.49% | 25.50 | 27.30 | 26.66 | 26.45 |
| 62 | 688798 | 艾为电子 | 49.55 | -1.15 | -2.27% | 25 | 8265 | 4131 | 0.61% | 49.30 | 51.80 | 51.10 | 50.70 |
| 63 | 301172 | 君逸数码 | 13.96 | -0.34 | -2.38% | 12 | 16131 | 2273 | 0.97% | 13.90 | 14.45 | 14.30 | 14.30 |
| 64 | 300474 | 景嘉微 | 43.90 | -1.10 | -2.44% | 77 | 64448 | 27545 | 1.59% | 41.40 | 44.33 | 43.60 | 45.00 |
| 65 | 688332 | 中科蓝讯 | 60.32 | -1.54 | -2.49% | 27 | 14921 | 9165 | 0.84% | 60.21 | 63.16 | 61.60 | 61.86 |
| 66 | 688343 | 云天励飞-U | 41.96 | -1.14 | -2.65% | 13 | 31833 | 13552 | 0.89% | 41.89 | 43.86 | 42.98 | 43.10 |
| 67 | 300613 | 富瀚微 | 66.23 | -1.97 | -2.89% | 578 | 82348 | 55969 | 3.75% | 66.01 | 70.00 | 69.51 | 68.20 |
| 68 | 301135 | 瑞德智能 | 16.08 | -0.48 | -2.90% | 2 | 17180 | 2745 | 1.70% | 15.67 | 16.51 | 16.43 | 16.56 |
| 69 | 688521 | 芯原股份 | 95.25 | -2.94 | -2.99% | 49 | 60863 | 58821 | 1.16% | 95.00 | 99.94 | 99.26 | 98.19 |
| 70 | 688486 | 龙迅股份 | 36.11 | -1.42 | -3.78% | 4 | 9517 | 3485 | 0.51% | 36.10 | 37.97 | 37.53 | 37.53 |
| 71 | 001339 | 智微智能 | 55.51 | -2.43 | -4.19% | 127 | 45212 | 25463 | 2.79% | 55.51 | 59.20 | 58.04 | 57.94 |
| 72 | 688251 | 井松智能 | 15.45 | -0.70 | -4.33% | 119 | 15027 | 2338 | 1.50% | 15.06 | 16.31 | 16.15 | 16.15 |
| 73 | 688228 | 开普云 | 62.20 | -3.25 | -4.97% | 2 | 8647 | 5369 | 1.29% | 60.61 | 65.43 | 65.00 | 65.45 |
| 74 | 688173 | 希荻微 | 9.38 | -0.50 | -5.06% | 27 | 45777 | 4371 | 1.11% | 9.37 | 10.00 | 9.97 | 9.88 |
| 75 | 603068 | 博通集成 | 31.74 | -2.26 | -6.65% | 141 | 49779 | 15823 | 3.28% | 31.00 | 33.41 | 33.00 | 34.00 |
| 76 | 300976 | 达瑞电子 | 45.88 | -3.42 | -6.94% | 4 | 32564 | 15062 | 2.71% | 45.00 | 48.82 | 47.85 | 49.30 |
| 77 | 603859 | 能科科技 | 34.06 | -3.16 | -8.49% | 163 | 92984 | 32286 | 3.80% | 34.03 | 36.30 | 36.11 | 37.22 |