| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920036 | 觅睿科技 | 33.54 | +1.41 | 4.39% | 236 | 22299 | 7553 | 17.07% | 31.92 | 35.98 | 32.00 | 32.13 |
| 2 | 300459 | 汤姆猫 | 3.76 | +0.10 | 2.73% | 110 | 1326773 | 50298 | 4.04% | 3.69 | 3.87 | 3.70 | 3.66 |
| 3 | 300531 | 优博讯 | 17.06 | +0.40 | 2.40% | 6 | 210688 | 36374 | 6.76% | 16.86 | 17.59 | 16.86 | 16.66 |
| 4 | 001283 | 豪鹏科技 | 49.74 | +0.79 | 1.61% | 2 | 61606 | 30989 | 5.96% | 49.34 | 51.00 | 49.47 | 48.95 |
| 5 | 688100 | 威胜信息 | 25.97 | +0.30 | 1.17% | 10 | 28820 | 7500 | 0.59% | 25.63 | 26.30 | 25.90 | 25.67 |
| 6 | 688608 | 恒玄科技 | 103.55 | +0.75 | 0.73% | 8 | 37888 | 39778 | 1.60% | 102.36 | 107.67 | 103.25 | 102.80 |
| 7 | 688036 | 传音控股 | 56.78 | +0.32 | 0.57% | 691 | 74084 | 42350 | 0.64% | 56.51 | 57.80 | 56.58 | 56.46 |
| 8 | 300822 | 贝仕达克 | 12.16 | +0.06 | 0.50% | 3 | 44624 | 5465 | 1.54% | 12.05 | 12.42 | 12.13 | 12.10 |
| 9 | 600718 | 东软集团 | 8.12 | +0.03 | 0.37% | 945 | 107160 | 8809 | 0.90% | 8.10 | 8.30 | 8.15 | 8.09 |
| 10 | 920249 | 利尔达 | 9.39 | +0.03 | 0.32% | 909 | 43671 | 4112 | 3.50% | 9.25 | 9.54 | 9.40 | 9.36 |
| 11 | 300496 | 中科创达 | 59.05 | +0.15 | 0.25% | 2 | 128077 | 76894 | 3.47% | 58.76 | 60.98 | 60.01 | 58.90 |
| 12 | 688343 | 云天励飞-U | 56.99 | +0.13 | 0.23% | 2 | 105376 | 60571 | 2.93% | 56.00 | 59.16 | 57.70 | 56.86 |
| 13 | 603859 | 能科科技 | 37.85 | +0.08 | 0.21% | 3 | 84017 | 32580 | 3.43% | 37.55 | 39.58 | 38.15 | 37.77 |
| 14 | 301236 | 软通动力 | 37.62 | +0.02 | 0.05% | 19 | 206867 | 78962 | 2.38% | 37.40 | 38.65 | 37.99 | 37.60 |
| 15 | 301383 | 天键股份 | 23.93 | 0.00 | 0.00% | 82 | 11046 | 2659 | 1.56% | 23.76 | 24.41 | 24.06 | 23.93 |
| 16 | 688213 | 思特威-W | 92.97 | -0.36 | -0.39% | 2 | 38412 | 36100 | 1.19% | 92.48 | 95.56 | 93.70 | 93.33 |
| 17 | 300474 | 景嘉微 | 50.19 | -0.23 | -0.46% | 3 | 54619 | 27762 | 1.34% | 50.07 | 51.45 | 50.69 | 50.42 |
| 18 | 002139 | 拓邦股份 | 9.33 | -0.05 | -0.53% | 7 | 114168 | 10790 | 1.07% | 9.30 | 9.55 | 9.40 | 9.38 |
| 19 | 300232 | 洲明科技 | 5.57 | -0.03 | -0.54% | 1011 | 123231 | 6942 | 1.39% | 5.55 | 5.69 | 5.63 | 5.60 |
| 20 | 603236 | 移远通信 | 62.17 | -0.40 | -0.64% | 17 | 129469 | 81835 | 3.19% | 61.60 | 64.70 | 63.14 | 62.57 |
| 21 | 002180 | 奔图科技 | 16.77 | -0.11 | -0.65% | 5 | 88376 | 14998 | 0.64% | 16.72 | 17.25 | 16.89 | 16.88 |
| 22 | 301172 | 君逸数码 | 17.86 | -0.13 | -0.72% | 1004 | 69159 | 12582 | 4.16% | 17.70 | 18.57 | 18.20 | 17.99 |
| 23 | 301135 | 瑞德智能 | 17.18 | -0.13 | -0.75% | 219 | 15650 | 2711 | 1.55% | 17.06 | 17.56 | 17.31 | 17.31 |
| 24 | 002313 | 日海智能 | 8.59 | -0.08 | -0.92% | 21 | 68592 | 5926 | 1.83% | 8.49 | 8.76 | 8.68 | 8.67 |
| 25 | 688251 | 井松智能 | 20.07 | -0.20 | -0.99% | 176 | 11343 | 2303 | 1.14% | 19.86 | 20.70 | 20.39 | 20.27 |
| 26 | 000810 | 创维数字 | 9.75 | -0.10 | -1.02% | 50 | 120358 | 11883 | 1.08% | 9.71 | 9.97 | 9.90 | 9.85 |
| 27 | 002049 | 紫光国微 | 62.08 | -0.68 | -1.08% | 1 | 117674 | 73703 | 1.40% | 61.78 | 63.21 | 63.18 | 62.76 |
| 28 | 688609 | 九联科技 | 8.81 | -0.10 | -1.12% | 19 | 141339 | 12659 | 2.83% | 8.75 | 9.10 | 8.99 | 8.91 |
| 29 | 688458 | 美芯晟 | 35.95 | -0.41 | -1.13% | 371 | 20526 | 7572 | 2.19% | 35.70 | 37.77 | 36.43 | 36.36 |
| 30 | 002906 | 华阳集团 | 28.45 | -0.33 | -1.15% | 4 | 85854 | 24728 | 1.64% | 28.40 | 29.25 | 29.10 | 28.78 |
| 31 | 002841 | 视源股份 | 48.85 | -0.58 | -1.17% | 5 | 86404 | 42882 | 1.66% | 48.53 | 50.70 | 49.68 | 49.43 |
| 32 | 300976 | 达瑞电子 | 58.96 | -0.71 | -1.19% | 2 | 87482 | 53655 | 7.27% | 58.29 | 64.43 | 60.27 | 59.67 |
| 33 | 300493 | 润欣科技 | 12.75 | -0.16 | -1.24% | 4 | 88514 | 11471 | 1.75% | 12.68 | 13.18 | 13.05 | 12.91 |
| 34 | 300590 | 移为通信 | 11.03 | -0.14 | -1.25% | 5 | 123038 | 13737 | 3.44% | 10.91 | 11.32 | 11.28 | 11.17 |
| 35 | 688080 | 映翰通 | 36.82 | -0.48 | -1.29% | 102 | 8374 | 3140 | 1.14% | 36.66 | 38.15 | 37.49 | 37.30 |
| 36 | 301382 | 蜂助手 | 36.90 | -0.54 | -1.44% | 6 | 98016 | 36975 | 4.15% | 36.61 | 38.49 | 37.82 | 37.44 |
| 37 | 688486 | 龙迅股份 | 40.47 | -0.62 | -1.51% | 5 | 29855 | 12250 | 1.60% | 39.98 | 42.16 | 41.50 | 41.09 |
| 38 | 688099 | 晶晨股份 | 90.82 | -1.53 | -1.66% | 10 | 78326 | 72356 | 1.85% | 90.23 | 94.15 | 93.00 | 92.35 |
| 39 | 688107 | 安路科技 | 29.69 | -0.51 | -1.69% | 1 | 73445 | 22519 | 1.83% | 29.53 | 31.87 | 30.80 | 30.20 |
| 40 | 688173 | 希荻微 | 12.62 | -0.25 | -1.94% | 359 | 102680 | 13244 | 2.50% | 12.49 | 13.13 | 12.93 | 12.87 |
| 41 | 300433 | 蓝思科技 | 35.14 | -0.73 | -2.04% | 4 | 755282 | 270123 | 1.52% | 34.79 | 36.83 | 36.20 | 35.87 |
| 42 | 688262 | 国芯科技 | 27.53 | -0.59 | -2.10% | 3 | 73913 | 20717 | 2.20% | 27.24 | 28.63 | 28.39 | 28.12 |
| 43 | 688591 | 泰凌微 | 28.64 | -0.64 | -2.19% | 5 | 38247 | 11177 | 1.95% | 28.40 | 29.89 | 29.49 | 29.28 |
| 44 | 300638 | 广和通 | 19.08 | -0.45 | -2.30% | 2 | 132952 | 25942 | 2.51% | 18.94 | 19.98 | 19.70 | 19.53 |
| 45 | 001314 | 亿道信息 | 51.24 | -1.22 | -2.33% | 8 | 32192 | 16920 | 2.59% | 50.80 | 53.86 | 53.11 | 52.46 |
| 46 | 688798 | 艾为电子 | 63.58 | -1.54 | -2.36% | 4 | 28745 | 18547 | 2.12% | 63.00 | 66.00 | 65.94 | 65.12 |
| 47 | 002881 | 美格智能 | 41.93 | -1.02 | -2.37% | 2 | 88738 | 38064 | 4.84% | 41.65 | 44.00 | 43.54 | 42.95 |
| 48 | 688220 | 翱捷科技-U | 91.55 | -2.32 | -2.47% | 7 | 71175 | 66540 | 1.70% | 91.07 | 95.98 | 95.65 | 93.87 |
| 49 | 688653 | 康希通信 | 13.47 | -0.35 | -2.53% | 0 | 129589 | 17871 | 4.10% | 13.35 | 14.28 | 13.94 | 13.82 |
| 50 | 603893 | 瑞芯微 | 189.00 | -4.90 | -2.53% | 1 | 125342 | 238526 | 2.96% | 186.89 | 196.92 | 196.50 | 193.90 |
| 51 | 688159 | 有方科技 | 34.80 | -0.97 | -2.71% | 2 | 32830 | 11627 | 3.54% | 34.37 | 36.17 | 36.00 | 35.77 |
| 52 | 300458 | 全志科技 | 31.83 | -0.93 | -2.84% | 2 | 333771 | 108081 | 4.10% | 31.58 | 33.20 | 33.17 | 32.76 |
| 53 | 603068 | 博通集成 | 39.70 | -1.17 | -2.86% | 4 | 93628 | 37566 | 6.17% | 39.31 | 41.45 | 41.40 | 40.87 |
| 54 | 688525 | 佰维存储 | 213.29 | -7.21 | -3.27% | 2 | 166523 | 362367 | 3.53% | 211.60 | 223.66 | 222.88 | 220.50 |
| 55 | 688049 | 炬芯科技 | 41.89 | -1.43 | -3.30% | 5 | 49276 | 20973 | 2.80% | 41.37 | 43.79 | 43.79 | 43.32 |
| 56 | 920138 | 杰理科技 | 36.25 | -1.29 | -3.44% | 544 | 35190 | 12964 | 10.17% | 36.15 | 37.68 | 37.43 | 37.54 |
| 57 | 603160 | 汇顶科技 | 52.05 | -1.87 | -3.47% | 4 | 71997 | 38275 | 1.55% | 51.84 | 54.09 | 53.60 | 53.92 |
| 58 | 688620 | 安凯微 | 15.37 | -0.56 | -3.52% | 8 | 125968 | 19868 | 3.21% | 15.18 | 16.34 | 16.10 | 15.93 |
| 59 | 300223 | 君正股份 | 127.16 | -4.83 | -3.66% | 2 | 206284 | 267401 | 4.89% | 126.00 | 133.99 | 132.90 | 131.99 |
| 60 | 001339 | 智微智能 | 74.58 | -2.89 | -3.73% | 1 | 58645 | 44814 | 3.62% | 74.00 | 79.13 | 78.18 | 77.47 |
| 61 | 688521 | 芯原股份 | 183.77 | -7.55 | -3.95% | 1 | 146586 | 274144 | 2.79% | 181.14 | 194.99 | 194.10 | 191.32 |
| 62 | 688228 | 开普云 | 82.00 | -3.40 | -3.98% | 3 | 25229 | 21178 | 3.73% | 81.30 | 86.60 | 86.45 | 85.40 |
| 63 | 688031 | 星环科技-U | 105.88 | -4.63 | -4.19% | 2 | 95775 | 106007 | 7.91% | 104.71 | 116.00 | 113.22 | 110.51 |
| 64 | 688018 | 乐鑫科技 | 111.50 | -4.89 | -4.20% | 2 | 48704 | 55595 | 2.08% | 110.69 | 118.00 | 117.50 | 116.39 |
| 65 | 920876 | 慧为智能 | 18.00 | -0.80 | -4.26% | 556 | 43125 | 8005 | 10.99% | 17.90 | 19.19 | 18.63 | 18.80 |
| 66 | 300613 | 富瀚微 | 72.37 | -3.63 | -4.78% | 1 | 135080 | 99973 | 6.15% | 71.60 | 76.83 | 76.69 | 76.00 |
| 67 | 688332 | 中科蓝讯 | 92.59 | -4.74 | -4.87% | 4 | 50507 | 47953 | 2.83% | 91.71 | 98.00 | 97.33 | 97.33 |
| 68 | 301536 | 星宸科技 | 119.88 | -6.28 | -4.98% | 5 | 157862 | 194658 | 8.43% | 118.67 | 129.33 | 128.69 | 126.16 |
| 69 | 688381 | 帝奥微 | 35.48 | -2.27 | -6.01% | 761 | 113290 | 41626 | 4.58% | 34.97 | 38.71 | 38.68 | 37.75 |
| 70 | 300672 | 国科微 | 169.98 | -18.82 | -9.97% | 2 | 161771 | 283254 | 7.69% | 167.95 | 191.00 | 190.37 | 188.80 |