| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688305 | 科德数控 | 68.79 | +4.29 | 6.65% | 3 | 91656 | 62467 | 6.93% | 64.34 | 70.70 | 64.34 | 64.50 |
| 2 | 601177 | 杭齿前进 | 16.97 | +0.89 | 5.53% | 2505 | 241850 | 40637 | 6.05% | 15.97 | 17.17 | 15.98 | 16.08 |
| 3 | 688231 | 隆达股份 | 43.40 | +1.55 | 3.70% | 262 | 47312 | 20400 | 1.92% | 41.36 | 44.27 | 41.51 | 41.85 |
| 4 | 603269 | 海鸥股份 | 21.68 | +0.59 | 2.80% | 10597 | 385433 | 82930 | 12.48% | 20.73 | 22.00 | 21.40 | 21.09 |
| 5 | 688113 | 联测科技 | 45.29 | +1.18 | 2.68% | 115 | 18853 | 8538 | 2.93% | 43.76 | 46.50 | 43.91 | 44.11 |
| 6 | 603985 | 恒润股份 | 27.05 | +0.55 | 2.08% | 3376 | 421204 | 113567 | 9.55% | 25.77 | 28.09 | 26.00 | 26.50 |
| 7 | 688377 | 迪威尔 | 43.15 | +0.87 | 2.06% | 2 | 31774 | 13724 | 1.63% | 42.08 | 44.12 | 42.56 | 42.28 |
| 8 | 600875 | 东方电气 | 39.07 | +0.59 | 1.53% | 9303 | 1025587 | 396281 | 4.53% | 37.00 | 40.15 | 38.88 | 38.48 |
| 9 | 603507 | 振江股份 | 45.35 | +0.60 | 1.34% | 354 | 74809 | 33522 | 4.06% | 43.60 | 45.65 | 44.81 | 44.75 |
| 10 | 603100 | 川仪股份 | 20.04 | +0.13 | 0.65% | 273 | 58337 | 11702 | 1.14% | 19.86 | 20.26 | 19.95 | 19.91 |
| 11 | 601727 | 上海电气 | 8.82 | +0.02 | 0.23% | 48142 | 3568882 | 315135 | 2.83% | 8.63 | 9.07 | 8.72 | 8.80 |
| 12 | 300092 | 科新机电 | 16.55 | +0.03 | 0.18% | 362 | 60377 | 10008 | 2.88% | 16.38 | 16.75 | 16.62 | 16.52 |
| 13 | 301548 | 崇德科技 | 89.92 | +0.13 | 0.14% | 243 | 27426 | 25060 | 10.45% | 89.06 | 93.28 | 90.00 | 89.79 |
| 14 | 002633 | 申科股份 | 19.96 | -0.01 | -0.05% | 192 | 34532 | 6914 | 2.31% | 19.82 | 20.39 | 20.11 | 19.97 |
| 15 | 002595 | 豪迈科技 | 58.97 | -0.04 | -0.07% | 550 | 53524 | 31592 | 0.46% | 58.41 | 59.98 | 59.00 | 59.01 |
| 16 | 002438 | 江苏神通 | 16.84 | -0.03 | -0.18% | 527 | 80917 | 13687 | 1.73% | 16.64 | 17.18 | 17.05 | 16.87 |
| 17 | 920837 | 华原股份 | 12.95 | -0.03 | -0.23% | 99 | 6019 | 783 | 0.44% | 12.86 | 13.28 | 13.09 | 12.98 |
| 18 | 301522 | 上大股份 | 31.69 | -0.16 | -0.50% | 205 | 47246 | 15070 | 1.71% | 31.49 | 32.55 | 32.13 | 31.85 |
| 19 | 600391 | 航发科技 | 41.66 | -0.23 | -0.55% | 1018 | 158851 | 67934 | 4.81% | 41.32 | 44.46 | 41.95 | 41.89 |
| 20 | 000777 | 中核科技 | 19.62 | -0.11 | -0.56% | 701 | 80671 | 15921 | 2.10% | 19.53 | 20.06 | 19.83 | 19.73 |
| 21 | 300157 | 新锦动力 | 5.37 | -0.03 | -0.56% | 4696 | 289469 | 15480 | 4.09% | 5.28 | 5.45 | 5.40 | 5.40 |
| 22 | 002353 | 杰瑞股份 | 137.86 | -0.81 | -0.58% | 877 | 165154 | 231952 | 2.39% | 136.80 | 144.76 | 141.16 | 138.67 |
| 23 | 688186 | 广大特材 | 19.91 | -0.14 | -0.70% | 347 | 51929 | 10351 | 1.85% | 19.70 | 20.26 | 20.00 | 20.05 |
| 24 | 301468 | 博盈特焊 | 58.36 | -0.44 | -0.75% | 266 | 58988 | 35194 | 7.86% | 57.86 | 61.45 | 58.91 | 58.80 |
| 25 | 603308 | 应流股份 | 73.74 | -0.66 | -0.89% | 1610 | 177644 | 131193 | 2.62% | 72.67 | 76.37 | 75.48 | 74.40 |
| 26 | 688563 | 航材股份 | 58.46 | -0.64 | -1.08% | 181 | 32257 | 18956 | 2.76% | 57.91 | 59.80 | 59.38 | 59.10 |
| 27 | 300034 | 钢研高纳 | 19.92 | -0.28 | -1.39% | 10 | 175139 | 35280 | 2.28% | 19.77 | 20.56 | 20.33 | 20.20 |
| 28 | 300963 | 中洲特材 | 17.43 | -0.26 | -1.47% | 7 | 184106 | 32448 | 6.61% | 17.30 | 17.94 | 17.48 | 17.69 |
| 29 | 300277 | 汽轮科技 | 16.90 | -0.29 | -1.69% | 1402 | 213783 | 36492 | 2.78% | 16.74 | 17.45 | 17.28 | 17.19 |
| 30 | 002534 | 西子洁能 | 17.10 | -0.31 | -1.78% | 808 | 101963 | 17505 | 1.24% | 16.92 | 17.58 | 17.48 | 17.41 |
| 31 | 300775 | 三角防务 | 29.66 | -0.54 | -1.79% | 985 | 178897 | 53529 | 3.36% | 29.33 | 30.56 | 30.32 | 30.20 |
| 32 | 600765 | 中航重机 | 15.62 | -0.29 | -1.82% | 1469 | 235247 | 37021 | 1.52% | 15.50 | 16.02 | 15.89 | 15.91 |
| 33 | 688239 | 航宇科技 | 71.51 | -1.36 | -1.87% | 476 | 61032 | 44196 | 3.20% | 71.01 | 74.23 | 73.00 | 72.87 |
| 34 | 000738 | 航发控制 | 21.47 | -0.43 | -1.96% | 995 | 295656 | 64333 | 2.25% | 21.23 | 22.45 | 21.97 | 21.90 |
| 35 | 605123 | 派克新材 | 110.23 | -2.29 | -2.04% | 580 | 42619 | 47084 | 3.52% | 108.88 | 114.44 | 113.29 | 112.52 |
| 36 | 601106 | 中国一重 | 4.28 | -0.09 | -2.06% | 7960 | 859729 | 36925 | 1.25% | 4.20 | 4.41 | 4.36 | 4.37 |
| 37 | 603318 | 水发燃气 | 10.98 | -0.25 | -2.23% | 15024 | 814972 | 90828 | 17.75% | 10.60 | 11.57 | 11.01 | 11.23 |
| 38 | 688119 | 中钢洛耐 | 5.00 | -0.12 | -2.34% | 2600 | 154672 | 7851 | 1.37% | 5.00 | 5.16 | 5.13 | 5.12 |
| 39 | 002478 | 常宝股份 | 8.16 | -0.22 | -2.63% | 2219 | 249562 | 20556 | 3.45% | 8.09 | 8.51 | 8.40 | 8.38 |
| 40 | 300855 | 图南股份 | 37.76 | -1.03 | -2.66% | 537 | 79967 | 30366 | 2.73% | 37.19 | 39.25 | 38.61 | 38.79 |
| 41 | 301232 | 飞沃科技 | 216.96 | -6.14 | -2.75% | 1 | 43307 | 94303 | 9.70% | 213.00 | 227.46 | 223.00 | 223.10 |
| 42 | 002471 | 中超控股 | 8.01 | -0.24 | -2.91% | 10173 | 809687 | 65203 | 6.03% | 7.95 | 8.30 | 8.20 | 8.25 |
| 43 | 600590 | 泰豪科技 | 14.66 | -0.54 | -3.55% | 2466 | 420036 | 62377 | 4.98% | 14.50 | 15.32 | 15.21 | 15.20 |
| 44 | 600268 | 国电南自 | 15.11 | -0.57 | -3.64% | 2538 | 431667 | 65976 | 4.27% | 15.00 | 16.10 | 15.95 | 15.68 |
| 45 | 605060 | 联德股份 | 56.76 | -2.42 | -4.09% | 450 | 84191 | 48129 | 3.52% | 56.05 | 58.79 | 57.57 | 59.18 |
| 46 | 603315 | 福鞍股份 | 18.95 | -0.81 | -4.10% | 2318 | 301795 | 58945 | 9.42% | 18.85 | 20.52 | 19.76 | 19.76 |
| 47 | 688281 | 华秦科技 | 91.00 | -3.90 | -4.11% | 830 | 127043 | 114139 | 4.66% | 87.09 | 97.00 | 95.00 | 94.90 |
| 48 | 000534 | 万泽股份 | 36.88 | -1.78 | -4.60% | 2558 | 202652 | 75700 | 4.05% | 36.51 | 39.32 | 39.00 | 38.66 |
| 49 | 600482 | 中国动力 | 37.05 | -1.99 | -5.10% | 2469 | 486520 | 181320 | 2.14% | 36.49 | 39.63 | 38.85 | 39.04 |
| 50 | 300900 | 广联航空 | 42.85 | -3.05 | -6.64% | 15 | 376600 | 163176 | 14.67% | 42.36 | 45.98 | 45.39 | 45.90 |