| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300775 | 三角防务 | 22.25 | +1.44 | 6.92% | 4 | 339836 | 75658 | 6.39% | 20.53 | 23.55 | 20.80 | 20.81 |
| 2 | 301232 | 飞沃科技 | 179.20 | +10.65 | 6.32% | 3 | 129431 | 234660 | 20.73% | 163.90 | 194.59 | 164.01 | 168.55 |
| 3 | 688186 | 广大特材 | 15.17 | +0.81 | 5.64% | 3 | 117062 | 17818 | 4.17% | 14.22 | 15.60 | 14.22 | 14.36 |
| 4 | 920837 | 华原股份 | 9.54 | +0.50 | 5.53% | 63 | 19082 | 1808 | 1.39% | 8.99 | 9.88 | 9.20 | 9.04 |
| 5 | 002471 | 中超控股 | 5.82 | +0.29 | 5.24% | 3 | 1515633 | 88857 | 11.29% | 5.43 | 6.08 | 5.49 | 5.53 |
| 6 | 688239 | 航宇科技 | 55.40 | +2.72 | 5.16% | 2 | 149602 | 83970 | 7.84% | 51.68 | 60.43 | 52.59 | 52.68 |
| 7 | 002272 | 川润股份 | 23.74 | +1.16 | 5.14% | 17 | 740575 | 178704 | 18.15% | 22.59 | 24.84 | 22.91 | 22.58 |
| 8 | 601177 | 杭齿前进 | 13.82 | +0.66 | 5.02% | 25 | 166104 | 22480 | 4.13% | 13.17 | 13.98 | 13.18 | 13.16 |
| 9 | 300900 | 广联航空 | 41.23 | +1.52 | 3.83% | 4 | 535836 | 227506 | 20.87% | 37.72 | 46.15 | 39.40 | 39.71 |
| 10 | 605123 | 派克新材 | 94.30 | +3.30 | 3.63% | 10 | 53167 | 50812 | 4.39% | 90.10 | 99.73 | 91.00 | 91.00 |
| 11 | 688510 | 航亚科技 | 24.86 | +0.86 | 3.58% | 15 | 67644 | 16939 | 2.60% | 23.80 | 25.93 | 24.00 | 24.00 |
| 12 | 688119 | 中钢洛耐 | 4.38 | +0.15 | 3.55% | 30 | 204581 | 9004 | 1.82% | 4.18 | 4.59 | 4.23 | 4.23 |
| 13 | 920689 | 克莱特 | 20.70 | +0.70 | 3.50% | 57 | 9607 | 1984 | 2.53% | 19.69 | 21.18 | 19.85 | 20.00 |
| 14 | 300034 | 钢研高纳 | 16.68 | +0.53 | 3.28% | 5 | 254433 | 43013 | 3.32% | 15.97 | 17.60 | 16.18 | 16.15 |
| 15 | 301522 | 上大股份 | 25.18 | +0.79 | 3.24% | 5 | 99526 | 25407 | 3.60% | 24.08 | 26.61 | 24.29 | 24.39 |
| 16 | 002534 | 西子洁能 | 17.51 | +0.52 | 3.06% | 5 | 278426 | 48658 | 3.37% | 16.82 | 17.94 | 16.85 | 16.99 |
| 17 | 002478 | 常宝股份 | 6.09 | +0.18 | 3.05% | 1 | 337089 | 20665 | 4.66% | 5.83 | 6.31 | 5.87 | 5.91 |
| 18 | 000738 | 航发控制 | 17.96 | +0.51 | 2.92% | 10 | 300406 | 54253 | 2.28% | 17.10 | 18.62 | 17.33 | 17.45 |
| 19 | 688563 | XD航材股 | 50.90 | +1.41 | 2.85% | 10 | 39651 | 20244 | 3.39% | 49.00 | 52.73 | 49.49 | 49.49 |
| 20 | 603100 | 川仪股份 | 17.71 | +0.49 | 2.85% | 1382 | 58734 | 10284 | 1.15% | 17.07 | 17.86 | 17.10 | 17.22 |
| 21 | 600590 | 泰豪科技 | 9.23 | +0.25 | 2.78% | 3 | 326742 | 30382 | 3.87% | 8.88 | 9.62 | 9.04 | 8.98 |
| 22 | 300963 | 中洲特材 | 12.09 | +0.32 | 2.72% | 4 | 100948 | 12239 | 3.63% | 11.63 | 12.46 | 11.77 | 11.77 |
| 23 | 688113 | 联测科技 | 36.10 | +0.90 | 2.56% | 238 | 12904 | 4675 | 2.00% | 35.08 | 37.20 | 35.08 | 35.20 |
| 24 | 600765 | 中航重机 | 13.26 | +0.30 | 2.31% | 1 | 308082 | 41121 | 1.98% | 12.76 | 13.70 | 12.93 | 12.96 |
| 25 | 688305 | 科德数控 | 67.23 | +1.47 | 2.24% | 2 | 76127 | 52035 | 5.76% | 66.00 | 70.20 | 67.08 | 65.76 |
| 26 | 601106 | 中国一重 | 3.06 | +0.06 | 2.00% | 21 | 944965 | 28957 | 1.38% | 2.95 | 3.16 | 3.00 | 3.00 |
| 27 | 600391 | 航发科技 | 30.89 | +0.60 | 1.98% | 3 | 227369 | 71478 | 6.89% | 29.86 | 32.73 | 30.30 | 30.29 |
| 28 | 002633 | 申科股份 | 15.04 | +0.24 | 1.62% | 170 | 22483 | 3393 | 1.50% | 14.53 | 15.49 | 14.88 | 14.80 |
| 29 | 300092 | 科新机电 | 11.43 | +0.17 | 1.51% | 1 | 76851 | 8740 | 3.66% | 11.10 | 11.73 | 11.17 | 11.26 |
| 30 | 601727 | 上海电气 | 6.82 | +0.09 | 1.34% | 5 | 1000866 | 68370 | 0.79% | 6.67 | 6.92 | 6.70 | 6.73 |
| 31 | 002438 | 江苏神通 | 13.43 | +0.15 | 1.13% | 2 | 66968 | 9050 | 1.43% | 13.26 | 13.84 | 13.30 | 13.28 |
| 32 | 300157 | 新锦动力 | 3.90 | +0.04 | 1.04% | 100 | 923265 | 35349 | 12.84% | 3.59 | 4.04 | 3.71 | 3.86 |
| 33 | 300277 | 汽轮科技 | 13.91 | +0.14 | 1.02% | 20 | 230530 | 32313 | 3.01% | 13.60 | 14.39 | 13.69 | 13.77 |
| 34 | 600875 | 东方电气 | 28.14 | +0.27 | 0.97% | 1 | 560597 | 160525 | 2.48% | 28.04 | 29.33 | 28.25 | 27.87 |
| 35 | 600268 | 国电南自 | 10.76 | +0.08 | 0.75% | 1123 | 146215 | 15887 | 1.44% | 10.55 | 11.08 | 10.69 | 10.68 |
| 36 | 688281 | 华秦科技 | 49.70 | +0.30 | 0.61% | 235 | 55035 | 27725 | 1.44% | 48.89 | 51.80 | 49.39 | 49.40 |
| 37 | 603985 | 恒润股份 | 21.38 | +0.11 | 0.52% | 1 | 163675 | 35956 | 3.71% | 20.90 | 22.68 | 21.27 | 21.27 |
| 38 | 000777 | 中核科技 | 17.01 | +0.06 | 0.35% | 19 | 122348 | 20905 | 3.19% | 16.64 | 17.46 | 16.80 | 16.95 |
| 39 | 002595 | 豪迈科技 | 45.77 | +0.07 | 0.15% | 444 | 57082 | 26062 | 0.50% | 44.00 | 46.40 | 45.84 | 45.70 |
| 40 | 001282 | 三联锻造 | 17.22 | +0.02 | 0.12% | 2 | 38358 | 6656 | 2.51% | 16.94 | 17.66 | 17.07 | 17.20 |
| 41 | 600893 | 航发动力 | 35.77 | +0.02 | 0.06% | 2 | 538131 | 196367 | 2.02% | 35.25 | 37.61 | 35.70 | 35.75 |
| 42 | 603318 | 水发燃气 | 7.77 | 0.00 | 0.00% | 1 | 334965 | 26189 | 7.30% | 7.55 | 7.99 | 7.68 | 7.77 |
| 43 | 603315 | 福鞍股份 | 13.30 | -0.03 | -0.23% | 1258 | 68669 | 9270 | 2.14% | 13.26 | 13.65 | 13.31 | 13.33 |
| 44 | 000534 | 万泽股份 | 29.11 | -0.14 | -0.48% | 5 | 207116 | 61225 | 4.12% | 28.62 | 30.47 | 29.03 | 29.25 |
| 45 | 603269 | 海鸥股份 | 16.87 | -0.10 | -0.59% | 1 | 342972 | 58457 | 7.94% | 16.51 | 17.54 | 16.73 | 16.97 |
| 46 | 000697 | 炼石航空 | 9.01 | -0.07 | -0.77% | 3 | 128655 | 11774 | 1.97% | 8.95 | 9.35 | 9.10 | 9.08 |
| 47 | 301468 | 博盈特焊 | 36.81 | -0.34 | -0.92% | 1 | 60328 | 22590 | 6.19% | 36.75 | 38.20 | 36.85 | 37.15 |
| 48 | 603308 | XD应流股 | 53.95 | -0.61 | -1.12% | 1 | 234025 | 129084 | 3.45% | 53.70 | 56.43 | 54.02 | 54.56 |
| 49 | 603507 | 振江股份 | 30.94 | -0.49 | -1.56% | 241 | 51685 | 16215 | 2.84% | 30.85 | 31.99 | 31.43 | 31.43 |
| 50 | 600482 | 中国动力 | 33.05 | -0.60 | -1.78% | 1 | 334070 | 112821 | 1.47% | 33.03 | 34.49 | 33.65 | 33.65 |
| 51 | 301548 | 崇德科技 | 82.39 | -1.95 | -2.31% | 1 | 17510 | 14790 | 6.67% | 82.10 | 86.60 | 85.00 | 84.34 |
| 52 | 688377 | 迪威尔 | 22.17 | -0.55 | -2.42% | 246 | 23917 | 5354 | 1.02% | 21.91 | 22.85 | 22.50 | 22.72 |
| 53 | 688231 | 隆达股份 | 36.87 | -0.93 | -2.46% | 531 | 81437 | 31324 | 2.55% | 36.56 | 40.08 | 37.82 | 37.80 |
| 54 | 300855 | 图南股份 | 31.81 | -0.87 | -2.66% | 871 | 88178 | 28913 | 3.01% | 31.80 | 33.90 | 32.46 | 32.68 |
| 55 | 688456 | 有研粉材 | 109.00 | -3.41 | -3.03% | 327 | 76888 | 87647 | 7.42% | 109.00 | 118.99 | 114.66 | 112.41 |
| 56 | 688379 | XD华光新 | 65.75 | -2.60 | -3.80% | 172 | 38475 | 26368 | 4.27% | 65.68 | 71.50 | 67.65 | 68.35 |
| 57 | 605060 | 联德股份 | 49.20 | -3.35 | -6.37% | 2 | 61937 | 31866 | 2.59% | 49.08 | 53.43 | 52.26 | 52.55 |
| 58 | 002353 | 杰瑞股份 | 151.20 | -16.80 | -10.00% | 1 | 197554 | 309350 | 2.86% | 151.20 | 170.00 | 170.00 | 168.00 |