| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600482 | 中国动力 | 31.75 | +1.96 | 6.58% | 131 | 83965 | 26719 | 0.37% | 30.73 | 32.38 | 31.15 | 29.79 |
| 2 | 000697 | 炼石航空 | 8.72 | +0.29 | 3.44% | 7 | 56760 | 4988 | 0.87% | 8.63 | 8.93 | 8.78 | 8.43 |
| 3 | 603269 | 海鸥股份 | 14.67 | +0.38 | 2.66% | 89 | 106993 | 15496 | 2.48% | 14.16 | 15.00 | 14.55 | 14.29 |
| 4 | 688231 | 隆达股份 | 19.44 | +0.42 | 2.21% | 33 | 22453 | 4411 | 0.70% | 19.31 | 20.07 | 19.31 | 19.02 |
| 5 | 603507 | 振江股份 | 20.13 | +0.33 | 1.67% | 23 | 25252 | 5137 | 1.07% | 20.02 | 20.63 | 20.02 | 19.80 |
| 6 | 600268 | 国电南自 | 9.17 | +0.14 | 1.55% | 21 | 21852 | 2005 | 0.22% | 9.09 | 9.25 | 9.10 | 9.03 |
| 7 | 688456 | 有研粉材 | 47.49 | +0.64 | 1.37% | 16 | 12774 | 6065 | 1.23% | 46.85 | 48.45 | 47.20 | 46.85 |
| 8 | 603100 | 川仪股份 | 18.15 | +0.18 | 1.00% | 24 | 8886 | 1615 | 0.17% | 17.98 | 18.29 | 17.98 | 17.97 |
| 9 | 920837 | 华原股份 | 9.88 | +0.08 | 0.82% | 42 | 3165 | 309 | 0.23% | 9.65 | 9.94 | 9.80 | 9.80 |
| 10 | 601727 | 上海电气 | 5.99 | +0.04 | 0.67% | 542 | 98762 | 5936 | 0.08% | 5.98 | 6.06 | 6.01 | 5.95 |
| 11 | 300855 | 图南股份 | 28.61 | +0.06 | 0.21% | 30 | 18258 | 5252 | 0.62% | 28.23 | 29.70 | 28.85 | 28.55 |
| 12 | 301468 | 博盈特焊 | 23.46 | +0.02 | 0.09% | 31 | 31606 | 7261 | 3.24% | 22.49 | 23.50 | 23.18 | 23.44 |
| 13 | 600875 | 东方电气 | 21.56 | 0.00 | 0.00% | 68 | 65020 | 14174 | 0.29% | 21.47 | 22.06 | 21.86 | 21.56 |
| 14 | 688563 | 航材股份 | 47.69 | 0.00 | 0.00% | 10 | 4104 | 1975 | 0.30% | 47.51 | 48.79 | 47.88 | 47.69 |
| 15 | 688119 | 中钢洛耐 | 3.34 | 0.00 | 0.00% | 2 | 41877 | 1402 | 0.37% | 3.32 | 3.41 | 3.35 | 3.34 |
| 16 | 300034 | 钢研高纳 | 13.16 | -0.02 | -0.15% | 645 | 28650 | 3806 | 0.37% | 13.11 | 13.47 | 13.20 | 13.18 |
| 17 | 002478 | 常宝股份 | 5.19 | -0.01 | -0.19% | 34 | 9791 | 510 | 0.13% | 5.18 | 5.24 | 5.20 | 5.20 |
| 18 | 603985 | 恒润股份 | 13.69 | -0.03 | -0.22% | 4 | 22669 | 3143 | 0.51% | 13.63 | 14.07 | 13.99 | 13.72 |
| 19 | 000777 | 中核科技 | 14.27 | -0.07 | -0.49% | 82 | 7848 | 1126 | 0.20% | 14.24 | 14.52 | 14.43 | 14.34 |
| 20 | 002438 | 江苏神通 | 11.89 | -0.06 | -0.50% | 93 | 10059 | 1206 | 0.21% | 11.89 | 12.21 | 12.09 | 11.95 |
| 21 | 600765 | 中航重机 | 11.58 | -0.09 | -0.77% | 362 | 46039 | 5384 | 0.30% | 11.58 | 11.85 | 11.67 | 11.67 |
| 22 | 688113 | 联测科技 | 32.72 | -0.27 | -0.82% | 4 | 8377 | 2791 | 1.30% | 32.41 | 34.40 | 33.87 | 32.99 |
| 23 | 300775 | 三角防务 | 17.04 | -0.15 | -0.87% | 213 | 30238 | 5218 | 0.57% | 16.99 | 17.62 | 17.30 | 17.19 |
| 24 | 300092 | 科新机电 | 9.64 | -0.09 | -0.92% | 10 | 7005 | 676 | 0.33% | 9.56 | 9.88 | 9.76 | 9.73 |
| 25 | 603315 | 福鞍股份 | 8.59 | -0.08 | -0.92% | 137 | 20679 | 1789 | 0.65% | 8.55 | 8.88 | 8.72 | 8.67 |
| 26 | 000738 | 航发控制 | 17.05 | -0.18 | -1.04% | 130 | 33583 | 5821 | 0.26% | 17.01 | 17.71 | 17.31 | 17.23 |
| 27 | 002595 | 豪迈科技 | 39.70 | -0.50 | -1.24% | 39 | 17600 | 6961 | 0.15% | 39.02 | 40.31 | 40.18 | 40.20 |
| 28 | 601106 | 中国一重 | 2.74 | -0.04 | -1.44% | 141 | 119620 | 3307 | 0.17% | 2.74 | 2.81 | 2.79 | 2.78 |
| 29 | 920689 | 克莱特 | 16.16 | -0.26 | -1.58% | 1 | 644 | 105 | 0.17% | 16.15 | 16.67 | 16.67 | 16.42 |
| 30 | 301522 | 上大股份 | 18.25 | -0.30 | -1.62% | 10 | 10892 | 2012 | 0.39% | 18.18 | 18.94 | 18.70 | 18.55 |
| 31 | 301548 | 崇德科技 | 45.52 | -0.76 | -1.64% | 3 | 4195 | 1931 | 1.24% | 45.40 | 46.88 | 46.39 | 46.28 |
| 32 | 603318 | 水发燃气 | 7.65 | -0.14 | -1.80% | 80 | 43085 | 3298 | 0.94% | 7.56 | 7.83 | 7.77 | 7.79 |
| 33 | 600893 | 航发动力 | 36.38 | -0.67 | -1.81% | 1041 | 58535 | 21604 | 0.22% | 36.20 | 37.79 | 37.15 | 37.05 |
| 34 | 605060 | 联德股份 | 28.30 | -0.53 | -1.84% | 62 | 8746 | 2506 | 0.37% | 28.28 | 29.09 | 29.00 | 28.83 |
| 35 | 300157 | 新锦动力 | 3.08 | -0.06 | -1.91% | 26 | 46562 | 1436 | 0.63% | 3.05 | 3.17 | 3.13 | 3.14 |
| 36 | 688305 | 科德数控 | 41.48 | -0.82 | -1.94% | 3 | 5907 | 2467 | 0.45% | 41.06 | 42.65 | 42.40 | 42.30 |
| 37 | 000534 | 万泽股份 | 15.66 | -0.31 | -1.94% | 229 | 26601 | 4218 | 0.53% | 15.62 | 16.17 | 16.05 | 15.97 |
| 38 | 002633 | 申科股份 | 12.76 | -0.26 | -2.00% | 4 | 8185 | 1043 | 0.55% | 12.50 | 13.15 | 13.00 | 13.02 |
| 39 | 300963 | 中洲特材 | 8.92 | -0.19 | -2.09% | 33 | 13000 | 1168 | 0.38% | 8.87 | 9.25 | 9.12 | 9.11 |
| 40 | 688377 | 迪威尔 | 14.17 | -0.31 | -2.14% | 6 | 9343 | 1334 | 0.40% | 14.04 | 14.69 | 14.60 | 14.48 |
| 41 | 002272 | 川润股份 | 10.88 | -0.24 | -2.16% | 239 | 36050 | 3949 | 0.86% | 10.81 | 11.24 | 11.20 | 11.12 |
| 42 | 605123 | 派克新材 | 69.87 | -1.54 | -2.16% | 4 | 6601 | 4701 | 0.54% | 69.73 | 73.68 | 71.23 | 71.41 |
| 43 | 688510 | 航亚科技 | 18.12 | -0.43 | -2.32% | 17 | 13965 | 2588 | 0.54% | 18.10 | 19.03 | 18.91 | 18.55 |
| 44 | 688281 | 华秦科技 | 40.30 | -0.96 | -2.33% | 8 | 6176 | 2532 | 0.16% | 40.17 | 42.08 | 41.49 | 41.26 |
| 45 | 002353 | 杰瑞股份 | 86.32 | -2.08 | -2.35% | 114 | 37089 | 32621 | 0.54% | 86.20 | 90.99 | 89.88 | 88.40 |
| 46 | 688186 | 广大特材 | 11.56 | -0.34 | -2.86% | 4 | 17328 | 2004 | 0.62% | 11.36 | 11.99 | 11.99 | 11.90 |
| 47 | 688239 | 航宇科技 | 38.67 | -1.33 | -3.33% | 47 | 27459 | 10791 | 1.44% | 38.52 | 40.80 | 40.22 | 40.00 |
| 48 | 002534 | 西子洁能 | 13.05 | -0.46 | -3.40% | 57 | 46926 | 6123 | 0.57% | 12.80 | 13.86 | 13.66 | 13.51 |
| 49 | 002471 | 中超控股 | 4.52 | -0.16 | -3.42% | 530 | 198487 | 9170 | 1.46% | 4.51 | 4.74 | 4.63 | 4.68 |
| 50 | 300277 | 汽轮科技 | 10.60 | -0.39 | -3.55% | 68 | 89587 | 9628 | 1.17% | 10.51 | 11.18 | 10.98 | 10.99 |
| 51 | 603308 | 应流股份 | 30.81 | -1.14 | -3.57% | 34 | 47978 | 15048 | 0.66% | 30.78 | 32.32 | 31.95 | 31.95 |
| 52 | 600590 | 泰豪科技 | 6.53 | -0.27 | -3.97% | 256 | 67720 | 4479 | 0.80% | 6.52 | 6.80 | 6.75 | 6.80 |
| 53 | 001282 | 三联锻造 | 15.10 | -0.73 | -4.61% | 66 | 28490 | 4351 | 1.87% | 14.90 | 15.94 | 15.60 | 15.83 |
| 54 | 600391 | 航发科技 | 35.25 | -1.77 | -4.78% | 146 | 31104 | 11261 | 0.94% | 35.16 | 37.60 | 37.00 | 37.02 |
| 55 | 601177 | 杭齿前进 | 12.31 | -0.62 | -4.80% | 36 | 45600 | 5654 | 1.13% | 12.10 | 13.10 | 12.99 | 12.93 |
| 56 | 688379 | 华光新材 | 43.15 | -2.45 | -5.37% | 13 | 9480 | 4172 | 1.00% | 43.11 | 45.21 | 44.67 | 45.60 |
| 57 | 300900 | 广联航空 | 20.14 | -1.36 | -6.33% | 86 | 97825 | 20321 | 3.81% | 20.12 | 21.50 | 21.49 | 21.50 |
| 58 | 301232 | 飞沃科技 | 70.90 | -6.17 | -8.01% | 222 | 31671 | 23279 | 5.05% | 70.68 | 78.20 | 77.78 | 77.07 |