| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000892 | 欢瑞世纪 | 4.20 | +0.38 | 9.95% | 82 | 1437136 | 57540 | 20.22% | 3.83 | 4.20 | 3.89 | 3.82 |
| 2 | 301231 | 荣信文化 | 25.60 | +1.94 | 8.20% | 1 | 80566 | 20586 | 12.31% | 23.08 | 26.98 | 23.39 | 23.66 |
| 3 | 300413 | 芒果超媒 | 15.35 | +0.73 | 4.99% | 10 | 277402 | 42345 | 2.72% | 14.56 | 15.64 | 14.68 | 14.62 |
| 4 | 300291 | 百纳千成 | 5.04 | +0.22 | 4.56% | 41 | 447175 | 22494 | 4.81% | 4.71 | 5.17 | 4.75 | 4.82 |
| 5 | 001330 | 博纳影业 | 5.32 | +0.23 | 4.52% | 3 | 905930 | 48081 | 7.79% | 5.05 | 5.47 | 5.09 | 5.09 |
| 6 | 002605 | 姚记科技 | 20.41 | +0.86 | 4.40% | 3 | 200985 | 40088 | 5.94% | 19.15 | 20.42 | 19.55 | 19.55 |
| 7 | 002558 | 巨人网络 | 29.56 | +1.24 | 4.38% | 11 | 1455411 | 420635 | 7.66% | 27.40 | 29.88 | 27.90 | 28.32 |
| 8 | 300426 | 华智数媒 | 5.59 | +0.21 | 3.90% | 17 | 242497 | 13455 | 6.06% | 5.21 | 5.78 | 5.30 | 5.38 |
| 9 | 603103 | 横店影视 | 14.88 | +0.53 | 3.69% | 5 | 102063 | 15148 | 1.61% | 14.19 | 15.18 | 14.34 | 14.35 |
| 10 | 002517 | 恺英网络 | 16.92 | +0.57 | 3.49% | 1 | 1102429 | 185131 | 5.84% | 15.90 | 17.48 | 16.16 | 16.35 |
| 11 | 603999 | XD读者传 | 5.19 | +0.17 | 3.39% | 27 | 96117 | 4980 | 1.67% | 4.97 | 5.28 | 5.03 | 5.02 |
| 12 | 600715 | 文投控股 | 1.56 | +0.05 | 3.31% | 4 | 413248 | 6388 | 1.44% | 1.47 | 1.58 | 1.49 | 1.51 |
| 13 | 301052 | 果麦文化 | 22.82 | +0.72 | 3.26% | 672 | 47657 | 10963 | 5.94% | 21.66 | 23.68 | 21.96 | 22.10 |
| 14 | 601595 | 上海电影 | 17.18 | +0.54 | 3.25% | 1 | 109875 | 18882 | 2.45% | 16.40 | 17.55 | 16.50 | 16.64 |
| 15 | 002624 | 完美世界 | 11.38 | +0.35 | 3.17% | 32 | 1177905 | 133300 | 6.44% | 10.72 | 11.70 | 10.89 | 11.03 |
| 16 | 301262 | 海看股份 | 19.06 | +0.55 | 2.97% | 394 | 44045 | 8357 | 3.61% | 18.22 | 19.35 | 18.45 | 18.51 |
| 17 | 600640 | 国脉文化 | 10.46 | +0.30 | 2.95% | 10 | 101243 | 10553 | 1.28% | 10.02 | 10.59 | 10.14 | 10.16 |
| 18 | 300494 | 盛天网络 | 8.62 | +0.24 | 2.86% | 5 | 177081 | 15182 | 4.45% | 8.16 | 8.75 | 8.35 | 8.38 |
| 19 | 002425 | 凯撒文化 | 2.75 | +0.07 | 2.61% | 2 | 320264 | 8818 | 3.48% | 2.60 | 2.82 | 2.67 | 2.68 |
| 20 | 002555 | 三七互娱 | 19.18 | +0.46 | 2.46% | 3 | 692120 | 131565 | 4.36% | 18.11 | 19.60 | 18.51 | 18.72 |
| 21 | 300299 | 富春股份 | 5.07 | +0.12 | 2.42% | 10 | 271011 | 13703 | 3.93% | 4.83 | 5.15 | 4.90 | 4.95 |
| 22 | 603533 | 掌阅科技 | 19.33 | +0.44 | 2.33% | 27 | 300004 | 58504 | 6.84% | 18.35 | 20.28 | 18.54 | 18.89 |
| 23 | 300182 | 捷成股份 | 4.86 | +0.10 | 2.10% | 55 | 1077379 | 52272 | 4.77% | 4.65 | 4.96 | 4.70 | 4.76 |
| 24 | 002174 | 游族网络 | 12.74 | +0.23 | 1.84% | 7 | 586165 | 75599 | 5.99% | 12.45 | 13.13 | 12.51 | 12.51 |
| 25 | 600373 | 中文传媒 | 6.79 | +0.12 | 1.80% | 1871 | 130486 | 8804 | 0.97% | 6.59 | 6.84 | 6.63 | 6.67 |
| 26 | 300364 | 中文在线 | 24.75 | +0.42 | 1.73% | 2 | 733747 | 183135 | 11.11% | 23.62 | 25.73 | 23.62 | 24.33 |
| 27 | 300133 | 华策影视 | 7.47 | +0.10 | 1.36% | 60 | 936022 | 70686 | 5.63% | 7.30 | 7.74 | 7.31 | 7.37 |
| 28 | 002602 | 世纪华通 | 14.04 | +0.15 | 1.08% | 2 | 1498719 | 210956 | 2.21% | 13.54 | 14.53 | 13.77 | 13.89 |
| 29 | 600977 | 中国电影 | 13.88 | +0.13 | 0.95% | 12 | 764063 | 107113 | 4.09% | 13.52 | 14.35 | 13.75 | 13.75 |
| 30 | 300027 | ST华谊 | 1.71 | +0.01 | 0.59% | 1 | 350678 | 5968 | 1.41% | 1.66 | 1.75 | 1.68 | 1.70 |
| 31 | 002429 | 兆驰股份 | 10.30 | -1.00 | -8.85% | 4 | 1695497 | 183852 | 3.75% | 10.30 | 11.49 | 11.30 | 11.30 |