| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002174 | 游族网络 | 11.96 | +0.65 | 5.75% | 7171 | 752091 | 88440 | 7.68% | 11.22 | 12.05 | 11.29 | 11.31 |
| 2 | 002602 | 世纪华通 | 14.90 | +0.50 | 3.47% | 22193 | 1772470 | 259844 | 2.61% | 14.17 | 14.96 | 14.42 | 14.40 |
| 3 | 603533 | 掌阅科技 | 24.86 | +0.31 | 1.26% | 1831 | 225616 | 56697 | 5.14% | 24.63 | 25.55 | 24.63 | 24.55 |
| 4 | 300291 | 百纳千成 | 6.21 | +0.07 | 1.14% | 2065 | 262301 | 16451 | 2.82% | 6.13 | 6.40 | 6.17 | 6.14 |
| 5 | 600977 | 中国电影 | 14.44 | +0.16 | 1.12% | 3905 | 387395 | 56347 | 2.07% | 14.31 | 14.85 | 14.38 | 14.28 |
| 6 | 603999 | 读者传媒 | 6.55 | +0.06 | 0.92% | 1199 | 81103 | 5313 | 1.41% | 6.45 | 6.62 | 6.48 | 6.49 |
| 7 | 300426 | 华智数媒 | 7.46 | +0.06 | 0.81% | 2501 | 145379 | 11031 | 3.63% | 7.42 | 7.85 | 7.48 | 7.40 |
| 8 | 001330 | 博纳影业 | 9.15 | +0.05 | 0.55% | 8791 | 918504 | 83743 | 7.90% | 8.95 | 9.25 | 9.16 | 9.10 |
| 9 | 603103 | 横店影视 | 20.18 | +0.10 | 0.50% | 615 | 44342 | 8990 | 0.70% | 20.06 | 20.49 | 20.09 | 20.08 |
| 10 | 301262 | 海看股份 | 23.16 | +0.08 | 0.35% | 1665 | 42174 | 9856 | 3.45% | 23.06 | 23.65 | 23.50 | 23.08 |
| 11 | 300364 | 中文在线 | 27.90 | +0.07 | 0.25% | 25 | 567529 | 161171 | 8.59% | 27.82 | 29.05 | 28.36 | 27.83 |
| 12 | 002605 | 姚记科技 | 20.01 | +0.04 | 0.20% | 355 | 56536 | 11374 | 1.67% | 19.86 | 20.40 | 19.98 | 19.97 |
| 13 | 300299 | 富春股份 | 6.10 | +0.01 | 0.16% | 17 | 128840 | 7898 | 1.87% | 6.06 | 6.22 | 6.09 | 6.09 |
| 14 | 600373 | 中文传媒 | 8.23 | +0.01 | 0.12% | 725 | 68389 | 5632 | 0.51% | 8.19 | 8.29 | 8.21 | 8.22 |
| 15 | 002517 | 恺英网络 | 17.65 | 0.00 | 0.00% | 4065 | 437609 | 77332 | 2.32% | 17.41 | 17.96 | 17.68 | 17.65 |
| 16 | 600715 | 文投控股 | 2.00 | 0.00 | 0.00% | 2822 | 277260 | 5531 | 0.97% | 1.98 | 2.01 | 1.99 | 2.00 |
| 17 | 002425 | 凯撒文化 | 3.44 | -0.01 | -0.29% | 406 | 168669 | 5838 | 1.83% | 3.41 | 3.51 | 3.45 | 3.45 |
| 18 | 300413 | 芒果超媒 | 19.33 | -0.07 | -0.36% | 1269 | 145562 | 28270 | 1.42% | 19.19 | 19.68 | 19.41 | 19.40 |
| 19 | 601595 | 上海电影 | 22.43 | -0.09 | -0.40% | 473 | 59695 | 13591 | 1.33% | 22.31 | 23.45 | 22.40 | 22.52 |
| 20 | 301052 | 果麦文化 | 30.94 | -0.17 | -0.55% | 600 | 43100 | 13531 | 5.37% | 30.68 | 31.98 | 31.04 | 31.11 |
| 21 | 000892 | 欢瑞世纪 | 4.37 | -0.03 | -0.68% | 4189 | 263843 | 11617 | 3.71% | 4.34 | 4.48 | 4.42 | 4.40 |
| 22 | 300182 | 捷成股份 | 5.76 | -0.04 | -0.69% | 100 | 1171365 | 68547 | 5.18% | 5.72 | 5.98 | 5.81 | 5.80 |
| 23 | 002555 | 三七互娱 | 21.05 | -0.15 | -0.71% | 3157 | 353619 | 74902 | 2.23% | 20.92 | 21.49 | 21.30 | 21.20 |
| 24 | 301231 | 荣信文化 | 30.10 | -0.24 | -0.79% | 449 | 41153 | 12603 | 6.29% | 29.91 | 31.50 | 30.32 | 30.34 |
| 25 | 600640 | 国脉文化 | 12.56 | -0.12 | -0.95% | 676 | 92144 | 11755 | 1.16% | 12.47 | 13.05 | 12.73 | 12.68 |
| 26 | 300494 | 盛天网络 | 10.64 | -0.12 | -1.12% | 1142 | 90790 | 9753 | 2.28% | 10.58 | 10.92 | 10.78 | 10.76 |
| 27 | 300027 | ST华谊 | 1.92 | -0.03 | -1.54% | 5 | 682674 | 13166 | 2.75% | 1.91 | 1.96 | 1.94 | 1.95 |
| 28 | 002624 | 完美世界 | 16.00 | -0.35 | -2.14% | 5209 | 692292 | 111181 | 3.79% | 15.71 | 16.39 | 16.11 | 16.35 |
| 29 | 002558 | 巨人网络 | 30.12 | -0.79 | -2.56% | 16718 | 638710 | 193544 | 3.36% | 29.70 | 31.29 | 31.00 | 30.91 |
| 30 | 300133 | 华策影视 | 9.63 | -0.39 | -3.89% | 3 | 1809326 | 178318 | 11.22% | 9.53 | 10.38 | 10.23 | 10.02 |
| 31 | 002429 | 兆驰股份 | 12.65 | -0.87 | -6.43% | 20034 | 2091844 | 269928 | 4.62% | 12.49 | 13.68 | 13.49 | 13.52 |