| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301052 | 果麦文化 | 35.31 | +2.65 | 8.11% | 559 | 104623 | 35178 | 13.04% | 31.10 | 35.80 | 32.67 | 32.66 |
| 2 | 300413 | 芒果超媒 | 23.76 | +1.46 | 6.55% | 1272 | 193421 | 44643 | 1.89% | 22.16 | 23.78 | 22.50 | 22.30 |
| 3 | 301262 | 海看股份 | 20.54 | +1.24 | 6.42% | 619 | 49362 | 9777 | 4.04% | 19.03 | 20.54 | 19.39 | 19.30 |
| 4 | 601595 | 上海电影 | 29.26 | +1.76 | 6.40% | 314 | 66181 | 19091 | 1.48% | 26.62 | 30.10 | 26.62 | 27.50 |
| 5 | 300133 | 华策影视 | 8.92 | +0.46 | 5.44% | 749 | 291857 | 25332 | 1.75% | 8.26 | 8.96 | 8.54 | 8.46 |
| 6 | 603533 | 掌阅科技 | 25.48 | +1.19 | 4.90% | 1094 | 196374 | 47599 | 4.47% | 22.95 | 25.60 | 24.00 | 24.29 |
| 7 | 300494 | 盛天网络 | 10.03 | +0.46 | 4.81% | 357 | 81906 | 8016 | 2.06% | 9.38 | 10.15 | 9.59 | 9.57 |
| 8 | 300291 | 百纳千成 | 5.54 | +0.24 | 4.53% | 1443 | 362637 | 19463 | 3.90% | 5.08 | 5.62 | 5.33 | 5.30 |
| 9 | 300788 | 中信出版 | 26.77 | +1.12 | 4.37% | 57 | 13948 | 3629 | 0.73% | 25.21 | 26.91 | 25.63 | 25.65 |
| 10 | 002602 | 世纪华通 | 11.98 | +0.46 | 3.99% | 612 | 293698 | 34888 | 0.43% | 11.64 | 12.04 | 11.72 | 11.52 |
| 11 | 300182 | 捷成股份 | 4.86 | +0.16 | 3.40% | 9429 | 439705 | 20823 | 1.82% | 4.60 | 4.86 | 4.77 | 4.70 |
| 12 | 002558 | 巨人网络 | 19.42 | +0.62 | 3.30% | 458 | 157480 | 30213 | 0.83% | 18.80 | 19.44 | 18.80 | 18.80 |
| 13 | 002605 | 姚记科技 | 16.74 | +0.50 | 3.08% | 137 | 22550 | 3720 | 0.67% | 16.15 | 16.77 | 16.24 | 16.24 |
| 14 | 600640 | 国脉文化 | 10.39 | +0.26 | 2.57% | 67 | 39051 | 3979 | 0.49% | 10.00 | 10.43 | 10.10 | 10.13 |
| 15 | 300299 | 富春股份 | 5.41 | +0.13 | 2.46% | 219 | 163909 | 8549 | 2.38% | 5.08 | 5.42 | 5.25 | 5.28 |
| 16 | 300364 | 中文在线 | 22.64 | +0.52 | 2.35% | 658 | 182497 | 40447 | 2.76% | 21.55 | 22.73 | 22.12 | 22.12 |
| 17 | 603999 | 读者传媒 | 6.14 | +0.14 | 2.33% | 45 | 60846 | 3636 | 1.06% | 5.86 | 6.16 | 5.92 | 6.00 |
| 18 | 300418 | 昆仑万维 | 33.88 | +0.63 | 1.89% | 249 | 90583 | 30222 | 0.77% | 32.90 | 33.97 | 33.51 | 33.25 |
| 19 | 301231 | 荣信文化 | 25.08 | +0.46 | 1.87% | 39 | 17384 | 4260 | 2.66% | 23.83 | 25.37 | 24.62 | 24.62 |
| 20 | 002517 | 恺英网络 | 15.30 | +0.28 | 1.86% | 86 | 79827 | 12172 | 0.42% | 15.10 | 15.35 | 15.15 | 15.02 |
| 21 | 002429 | 兆驰股份 | 6.13 | +0.11 | 1.83% | 128 | 124598 | 7630 | 0.28% | 6.07 | 6.18 | 6.08 | 6.02 |
| 22 | 002555 | 三七互娱 | 14.73 | +0.26 | 1.80% | 4110 | 135074 | 19595 | 0.83% | 14.15 | 14.74 | 14.30 | 14.47 |
| 23 | 002624 | 完美世界 | 10.08 | +0.17 | 1.72% | 951 | 136767 | 13690 | 0.75% | 9.89 | 10.10 | 9.90 | 9.91 |
| 24 | 300528 | 幸福蓝海 | 11.90 | +0.20 | 1.71% | 232 | 21341 | 2489 | 0.57% | 11.45 | 11.90 | 11.68 | 11.70 |
| 25 | 000892 | 欢瑞世纪 | 4.07 | +0.06 | 1.50% | 1300 | 263758 | 10362 | 3.71% | 3.80 | 4.10 | 3.88 | 4.01 |
| 26 | 300426 | 华智数媒 | 6.50 | +0.05 | 0.78% | 571 | 48197 | 3056 | 1.20% | 6.19 | 6.54 | 6.37 | 6.45 |
| 27 | 002174 | 游族网络 | 10.32 | +0.07 | 0.68% | 500 | 61535 | 6305 | 0.63% | 10.10 | 10.45 | 10.35 | 10.25 |
| 28 | 001330 | 博纳影业 | 5.09 | +0.03 | 0.59% | 437 | 233957 | 11621 | 2.01% | 4.85 | 5.13 | 5.02 | 5.06 |
| 29 | 600977 | 中国电影 | 14.75 | +0.06 | 0.41% | 91 | 77705 | 11376 | 0.42% | 14.43 | 14.83 | 14.60 | 14.69 |
| 30 | 600373 | 中文传媒 | 7.30 | +0.02 | 0.27% | 47 | 65229 | 4677 | 0.48% | 7.03 | 7.31 | 7.13 | 7.28 |
| 31 | 002425 | 凯撒文化 | 2.84 | -0.02 | -0.70% | 937 | 169538 | 4659 | 1.84% | 2.69 | 2.85 | 2.75 | 2.86 |
| 32 | 300857 | 协创数据 | 144.54 | -1.53 | -1.05% | 73 | 45691 | 67047 | 0.94% | 144.25 | 150.90 | 150.00 | 146.07 |
| 33 | 300027 | ST华谊 | 1.46 | -0.02 | -1.35% | 151 | 68962 | 1011 | 0.27% | 1.45 | 1.49 | 1.47 | 1.48 |
| 34 | 603103 | 横店影视 | 14.65 | -1.05 | -6.69% | 49 | 81260 | 11700 | 1.28% | 14.13 | 14.92 | 14.75 | 15.70 |
| 35 | 600715 | 文投控股 | 1.86 | -0.18 | -8.82% | 3971 | 1020216 | 18807 | 3.56% | 1.84 | 1.91 | 1.84 | 2.04 |