| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688328 | 深科达 | 118.23 | +16.21 | 15.89% | 4 | 203674 | 245197 | 21.56% | 112.11 | 122.42 | 112.14 | 102.02 |
| 2 | 603538 | 美诺华 | 30.88 | +2.81 | 10.01% | 30 | 715335 | 213466 | 21.23% | 27.31 | 30.88 | 27.80 | 28.07 |
| 3 | 000938 | 紫光股份 | 38.41 | +2.73 | 7.65% | 109 | 4828361 | 1857342 | 16.88% | 36.20 | 39.25 | 36.20 | 35.68 |
| 4 | 002185 | 华天科技 | 25.31 | +1.58 | 6.66% | 186 | 4948817 | 1276427 | 14.89% | 25.10 | 26.10 | 26.10 | 23.73 |
| 5 | 603137 | 恒尚节能 | 26.75 | +1.55 | 6.15% | 2 | 387032 | 106701 | 21.16% | 26.54 | 27.72 | 27.72 | 25.20 |
| 6 | 001365 | 天海电子 | 50.00 | +2.66 | 5.62% | 3 | 225153 | 108231 | 39.15% | 44.97 | 51.00 | 44.97 | 47.34 |
| 7 | 688432 | 有研硅 | 56.60 | +2.83 | 5.26% | 10 | 835425 | 470561 | 6.68% | 50.02 | 60.78 | 52.31 | 53.77 |
| 8 | 000566 | 海南海药 | 4.95 | +0.22 | 4.65% | 1 | 2745726 | 134419 | 21.17% | 4.45 | 5.19 | 4.58 | 4.73 |
| 9 | 001229 | 魅视科技 | 47.56 | +2.09 | 4.60% | 5 | 122918 | 58189 | 16.67% | 45.50 | 49.00 | 46.10 | 45.47 |
| 10 | 603928 | 兴业股份 | 18.80 | +0.80 | 4.44% | 1 | 829035 | 151606 | 24.33% | 17.00 | 19.80 | 17.36 | 18.00 |
| 11 | 000977 | 浪潮信息 | 89.52 | +3.53 | 4.11% | 7 | 2841736 | 2608277 | 19.37% | 89.00 | 94.38 | 92.00 | 85.99 |
| 12 | 300454 | 深信服 | 111.24 | +3.96 | 3.69% | 2 | 241686 | 270438 | 8.39% | 106.23 | 115.38 | 108.02 | 107.28 |
| 13 | 600353 | 旭光电子 | 42.20 | +1.32 | 3.23% | 4 | 702410 | 310080 | 8.47% | 42.11 | 44.97 | 43.96 | 40.88 |
| 14 | 002747 | 埃斯顿 | 42.78 | +1.25 | 3.01% | 22 | 1509682 | 637666 | 19.30% | 40.30 | 43.98 | 40.34 | 41.53 |
| 15 | 688333 | 铂力特 | 111.05 | +3.04 | 2.81% | 5 | 361635 | 422001 | 13.18% | 109.73 | 125.00 | 109.73 | 108.01 |
| 16 | 002472 | 双环传动 | 43.55 | +1.03 | 2.42% | 2 | 660033 | 289444 | 8.82% | 42.12 | 45.34 | 42.53 | 42.52 |
| 17 | 603666 | 亿嘉和 | 28.65 | +0.20 | 0.70% | 24 | 142704 | 41819 | 6.94% | 28.45 | 30.00 | 29.10 | 28.45 |
| 18 | 002841 | 视源股份 | 52.45 | +0.32 | 0.61% | 9 | 447045 | 242502 | 8.57% | 52.41 | 55.98 | 53.87 | 52.13 |
| 19 | 300469 | 信息发展 | 59.80 | +0.16 | 0.27% | 2 | 152379 | 93262 | 6.14% | 59.65 | 63.02 | 61.29 | 59.64 |
| 20 | 002490 | 山东墨龙 | 7.68 | +0.01 | 0.13% | 3 | 1028270 | 77817 | 18.98% | 7.31 | 7.88 | 7.31 | 7.67 |
| 21 | 688720 | 艾森股份 | 105.33 | -0.27 | -0.26% | 10 | 159233 | 181020 | 20.37% | 105.00 | 120.00 | 110.99 | 105.60 |
| 22 | 688017 | XD绿的谐 | 405.00 | -3.07 | -0.75% | 2 | 160425 | 668205 | 8.75% | 390.99 | 437.51 | 391.00 | 408.07 |
| 23 | 300017 | 网宿科技 | 15.16 | -0.17 | -1.11% | 2 | 3079474 | 475935 | 13.15% | 14.90 | 16.05 | 15.14 | 15.33 |
| 24 | 600288 | 大恒科技 | 16.54 | -0.24 | -1.43% | 3 | 1075089 | 183428 | 24.61% | 16.37 | 17.73 | 16.53 | 16.78 |
| 25 | 002156 | 通富微电 | 70.95 | -1.22 | -1.69% | 9 | 2025277 | 1512259 | 13.35% | 70.78 | 77.67 | 74.00 | 72.17 |
| 26 | 002137 | 实益达 | 12.02 | -0.23 | -1.88% | 5 | 1154997 | 137106 | 29.13% | 11.59 | 12.43 | 11.70 | 12.25 |
| 27 | 001248 | 华润新能 | 14.50 | -0.28 | -1.89% | 7 | 2406914 | 356824 | 22.66% | 14.48 | 15.28 | 14.63 | 14.78 |
| 28 | 002281 | 光迅科技 | 233.45 | -5.04 | -2.11% | 2 | 586933 | 1455513 | 7.52% | 233.45 | 258.66 | 250.96 | 238.49 |
| 29 | 000066 | 中国长城 | 19.45 | -0.43 | -2.16% | 9 | 3327776 | 658177 | 10.32% | 19.15 | 20.40 | 19.58 | 19.88 |
| 30 | 688610 | 埃科光电 | 226.10 | -5.40 | -2.33% | 5 | 42157 | 102067 | 10.30% | 225.00 | 255.00 | 245.38 | 231.50 |
| 31 | 603726 | 朗迪集团 | 32.71 | -0.79 | -2.36% | 7 | 170339 | 58207 | 9.23% | 32.68 | 35.31 | 35.31 | 33.50 |
| 32 | 603459 | 红板科技 | 91.05 | -2.75 | -2.93% | 1 | 179290 | 170199 | 22.68% | 91.05 | 99.93 | 94.00 | 93.80 |
| 33 | 301607 | 富特科技 | 55.56 | -1.81 | -3.15% | 1 | 226882 | 133982 | 14.95% | 55.20 | 62.60 | 60.81 | 57.37 |
| 34 | 920189 | 康美特 | 30.20 | -1.03 | -3.30% | 1708 | 178350 | 57318 | 21.02% | 29.90 | 34.55 | 33.00 | 31.23 |
| 35 | 002129 | TCL中环 | 10.66 | -0.37 | -3.35% | 25 | 3435440 | 380172 | 8.50% | 10.65 | 11.39 | 11.03 | 11.03 |
| 36 | 301379 | 天山电子 | 35.60 | -1.37 | -3.71% | 2 | 529213 | 197223 | 24.31% | 35.43 | 39.30 | 37.63 | 36.97 |
| 37 | 001399 | 惠科股份 | 37.03 | -1.53 | -3.97% | 5 | 1178469 | 459349 | 27.37% | 37.00 | 40.96 | 39.01 | 38.56 |
| 38 | 002056 | 横店东磁 | 26.75 | -1.16 | -4.16% | 1 | 736380 | 202094 | 4.53% | 26.66 | 28.09 | 27.76 | 27.91 |
| 39 | 605358 | 立昂微 | 61.06 | -2.71 | -4.25% | 3 | 847967 | 552728 | 10.98% | 61.02 | 68.18 | 64.01 | 63.77 |
| 40 | 300626 | 华瑞股份 | 31.90 | -1.45 | -4.35% | 1377 | 135801 | 44452 | 7.55% | 31.80 | 34.63 | 34.50 | 33.35 |
| 41 | 600909 | 华安证券 | 9.43 | -0.67 | -6.63% | 5 | 3912263 | 385487 | 7.79% | 9.42 | 10.39 | 10.20 | 10.10 |
| 42 | 002245 | 蔚蓝锂芯 | 19.14 | -1.38 | -6.73% | 1 | 1243384 | 247032 | 7.74% | 19.11 | 20.94 | 20.21 | 20.52 |
| 43 | 002384 | 东山精密 | 242.30 | -19.02 | -7.28% | 2 | 1188960 | 3109743 | 8.58% | 240.00 | 274.50 | 269.37 | 261.32 |
| 44 | 300236 | 上海新阳 | 119.70 | -11.62 | -8.85% | 1 | 197341 | 250131 | 7.08% | 119.17 | 132.67 | 130.01 | 131.32 |
| 45 | 301251 | 威尔高 | 51.95 | -6.06 | -10.45% | 1 | 176320 | 96775 | 23.33% | 51.95 | 57.79 | 57.79 | 58.01 |
| 46 | 300821 | 东岳硅材 | 26.96 | -3.37 | -11.11% | 1 | 2206583 | 625976 | 18.39% | 26.82 | 30.49 | 29.33 | 30.33 |
| 47 | 002677 | 浙江美大 | 7.23 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 7.23 |