| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605577 | 龙版传媒 | 15.55 | +1.41 | 9.97% | 3 | 323155 | 49505 | 7.27% | 14.22 | 15.55 | 14.22 | 14.14 |
| 2 | 002104 | 恒宝股份 | 14.05 | +1.00 | 7.66% | 20 | 2047779 | 290630 | 33.70% | 13.73 | 14.36 | 13.93 | 13.05 |
| 3 | 300413 | 芒果超媒 | 21.25 | +1.10 | 5.46% | 10 | 2425823 | 525175 | 23.74% | 20.33 | 23.50 | 20.33 | 20.15 |
| 4 | 600657 | 信达地产 | 3.50 | +0.14 | 4.17% | 42 | 2494817 | 89532 | 8.75% | 3.18 | 3.70 | 3.30 | 3.36 |
| 5 | 601086 | 国芳集团 | 12.65 | +0.44 | 3.60% | 1 | 1305576 | 155012 | 19.60% | 10.99 | 13.42 | 11.78 | 12.21 |
| 6 | 300364 | 中文在线 | 25.71 | +0.64 | 2.55% | 3 | 1265679 | 331539 | 19.15% | 25.20 | 27.27 | 25.57 | 25.07 |
| 7 | 002980 | 华盛昌 | 107.36 | +0.70 | 0.66% | 1 | 178643 | 198375 | 17.64% | 106.56 | 117.33 | 114.53 | 106.66 |
| 8 | 002015 | 协鑫能科 | 17.17 | +0.10 | 0.59% | 34 | 1509254 | 263065 | 9.30% | 16.97 | 17.86 | 17.09 | 17.07 |
| 9 | 300189 | 神农种业 | 7.05 | +0.02 | 0.28% | 5 | 3181324 | 223641 | 35.90% | 6.50 | 7.40 | 6.63 | 7.03 |
| 10 | 301591 | 肯特股份 | 46.61 | -0.04 | -0.09% | 1 | 163130 | 77622 | 36.50% | 46.30 | 49.60 | 49.25 | 46.65 |
| 11 | 600722 | 金牛化工 | 17.20 | -0.13 | -0.75% | 3 | 1514420 | 269565 | 22.26% | 16.53 | 18.48 | 17.33 | 17.33 |
| 12 | 600172 | 黄河旋风 | 15.79 | -0.13 | -0.82% | 1 | 3492495 | 553576 | 27.19% | 15.21 | 16.45 | 15.80 | 15.92 |
| 13 | 300830 | 金现代 | 9.98 | -0.11 | -1.09% | 1 | 812195 | 80620 | 24.11% | 9.52 | 10.48 | 9.80 | 10.09 |
| 14 | 002328 | 新朋股份 | 9.96 | -0.14 | -1.39% | 20 | 1646510 | 166356 | 28.85% | 9.83 | 10.61 | 10.40 | 10.10 |
| 15 | 003018 | 金富科技 | 55.50 | -0.93 | -1.65% | 1 | 345536 | 197886 | 12.14% | 55.03 | 60.91 | 56.45 | 56.43 |
| 16 | 002059 | 云南旅游 | 5.67 | -0.11 | -1.90% | 6 | 2073924 | 122473 | 20.94% | 5.40 | 6.35 | 5.78 | 5.78 |
| 17 | 002708 | 光洋股份 | 15.27 | -0.31 | -1.99% | 13 | 1004145 | 154982 | 19.70% | 14.89 | 16.00 | 15.43 | 15.58 |
| 18 | 000712 | 锦龙股份 | 12.35 | -0.28 | -2.22% | 5 | 1769956 | 221346 | 19.76% | 11.80 | 13.25 | 12.50 | 12.63 |
| 19 | 001232 | 嘉立创 | 161.99 | -4.40 | -2.64% | 1 | 32614 | 53748 | 7.38% | 161.06 | 169.46 | 167.14 | 166.39 |
| 20 | 603459 | 红板科技 | 85.29 | -2.38 | -2.71% | 1 | 91038 | 79312 | 11.52% | 84.88 | 89.50 | 88.36 | 87.67 |
| 21 | 600611 | 大众交通 | 5.01 | -0.14 | -2.72% | 22 | 3186623 | 170331 | 20.38% | 5.00 | 5.67 | 5.67 | 5.15 |
| 22 | 002297 | 博云新材 | 21.32 | -0.68 | -3.09% | 10 | 1876984 | 412344 | 32.75% | 21.16 | 22.85 | 22.01 | 22.00 |
| 23 | 300911 | 亿田智能 | 31.14 | -1.38 | -4.24% | 30 | 214752 | 68191 | 12.53% | 30.74 | 33.54 | 32.19 | 32.52 |
| 24 | 002300 | 太阳电缆 | 8.03 | -0.36 | -4.29% | 16 | 1407184 | 114584 | 19.48% | 7.82 | 8.70 | 8.35 | 8.39 |
| 25 | 603270 | 金帝股份 | 33.37 | -1.58 | -4.52% | 7 | 342335 | 121349 | 48.41% | 33.10 | 38.45 | 36.33 | 34.95 |
| 26 | 300927 | 江天化学 | 29.80 | -1.73 | -5.49% | 1 | 209523 | 63880 | 14.87% | 29.13 | 31.98 | 31.30 | 31.53 |
| 27 | 002437 | 誉衡药业 | 3.94 | -0.31 | -7.29% | 19 | 4469438 | 181283 | 21.26% | 3.90 | 4.26 | 4.12 | 4.25 |
| 28 | 002536 | 飞龙股份 | 58.26 | -4.77 | -7.57% | 5 | 939228 | 568210 | 17.22% | 57.58 | 63.97 | 63.07 | 63.03 |
| 29 | 002418 | 康盛股份 | 5.21 | -0.44 | -7.79% | 3 | 3136981 | 165930 | 27.60% | 5.13 | 5.58 | 5.46 | 5.65 |
| 30 | 002909 | 集泰股份 | 7.21 | -0.80 | -9.99% | 83 | 1439484 | 113502 | 37.84% | 7.21 | 8.57 | 8.56 | 8.01 |