| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688143 | 长盈通 | 108.20 | +16.60 | 18.12% | 3463 | 319657 | 340559 | 26.12% | 94.00 | 109.92 | 94.00 | 91.60 |
| 2 | 600578 | 京能电力 | 7.01 | +0.64 | 10.05% | 1752 | 4434591 | 291136 | 6.62% | 5.88 | 7.01 | 6.50 | 6.37 |
| 3 | 603082 | 北自科技 | 42.30 | +3.85 | 10.01% | 249 | 128289 | 52749 | 31.63% | 39.00 | 42.30 | 39.01 | 38.45 |
| 4 | 001259 | 利仁科技 | 60.50 | +5.50 | 10.00% | 3 | 5683 | 3438 | 1.20% | 60.50 | 60.50 | 60.50 | 55.00 |
| 5 | 002918 | 蒙娜丽莎 | 18.63 | +1.69 | 9.98% | 280 | 476730 | 88374 | 22.26% | 17.60 | 18.63 | 18.63 | 16.94 |
| 6 | 603779 | 威龙股份 | 9.92 | +0.90 | 9.98% | 1017 | 52929 | 5251 | 1.59% | 9.92 | 9.92 | 9.92 | 9.02 |
| 7 | 002940 | 昂利康 | 43.23 | +3.16 | 7.89% | 6250 | 533241 | 224149 | 28.78% | 39.90 | 43.98 | 40.83 | 40.07 |
| 8 | 002929 | 润建股份 | 92.99 | +6.09 | 7.01% | 3482 | 575428 | 530735 | 26.84% | 87.00 | 95.59 | 88.14 | 86.90 |
| 9 | 603378 | *ST亚士 | 5.37 | +0.26 | 5.09% | 6519 | 495050 | 25119 | 11.55% | 4.85 | 5.37 | 5.37 | 5.11 |
| 10 | 002514 | *ST宝馨 | 3.73 | +0.18 | 5.07% | 165 | 27216 | 1015 | 0.49% | 3.73 | 3.73 | 3.73 | 3.55 |
| 11 | 002856 | *ST美芝 | 17.98 | +0.86 | 5.02% | 31 | 203512 | 34758 | 16.42% | 16.26 | 17.98 | 17.25 | 17.12 |
| 12 | 002207 | *ST准油 | 10.15 | +0.48 | 4.96% | 1070 | 232363 | 23512 | 8.91% | 9.83 | 10.15 | 10.15 | 9.67 |
| 13 | 600381 | *ST春天 | 5.31 | +0.25 | 4.94% | 8 | 454343 | 23816 | 7.74% | 5.00 | 5.31 | 5.31 | 5.06 |
| 14 | 002208 | 合肥城建 | 20.76 | +0.96 | 4.85% | 19286 | 1605125 | 324447 | 19.99% | 18.71 | 21.75 | 19.61 | 19.80 |
| 15 | 600903 | 贵州燃气 | 8.01 | +0.34 | 4.43% | 17115 | 1469611 | 114982 | 12.78% | 7.35 | 8.30 | 7.80 | 7.67 |
| 16 | 688596 | 正帆科技 | 48.00 | +1.85 | 4.01% | 2 | 483891 | 231146 | 16.45% | 45.30 | 49.78 | 46.00 | 46.15 |
| 17 | 002297 | 博云新材 | 25.85 | +0.94 | 3.77% | 17247 | 1377970 | 359846 | 24.04% | 25.48 | 27.24 | 25.91 | 24.91 |
| 18 | 920200 | 振宏股份 | 68.00 | +2.20 | 3.34% | 877 | 65909 | 44345 | 27.21% | 64.50 | 69.68 | 67.00 | 65.80 |
| 19 | 603272 | *ST联翔 | 32.74 | +1.01 | 3.18% | 771 | 106677 | 33008 | 10.29% | 30.14 | 32.90 | 31.43 | 31.73 |
| 20 | 688146 | 中船特气 | 145.55 | +4.43 | 3.14% | 2 | 324994 | 470417 | 22.42% | 136.90 | 151.00 | 139.53 | 141.12 |
| 21 | 300565 | 科信技术 | 15.60 | +0.45 | 2.97% | 1 | 611489 | 95412 | 26.80% | 15.20 | 16.15 | 15.77 | 15.15 |
| 22 | 001210 | 金房能源 | 30.21 | +0.81 | 2.76% | 1425 | 234112 | 68816 | 24.57% | 27.38 | 30.70 | 28.00 | 29.40 |
| 23 | 001211 | 双枪科技 | 57.77 | +1.40 | 2.48% | 1254 | 83700 | 48495 | 12.49% | 56.39 | 59.44 | 56.39 | 56.37 |
| 24 | 603045 | 福达合金 | 69.93 | +0.53 | 0.76% | 3033 | 161757 | 114289 | 11.94% | 67.79 | 72.65 | 69.00 | 69.40 |
| 25 | 300604 | 长川科技 | 209.50 | +0.63 | 0.30% | 2 | 434012 | 897482 | 8.87% | 194.98 | 219.31 | 213.04 | 208.87 |
| 26 | 002757 | 南兴股份 | 31.95 | -0.15 | -0.47% | 2414 | 190125 | 61139 | 6.74% | 31.52 | 32.78 | 31.80 | 32.10 |
| 27 | 001309 | 德明利 | 712.06 | -9.59 | -1.33% | 2306 | 213475 | 1543948 | 13.23% | 697.62 | 759.99 | 722.01 | 721.65 |
| 28 | 001223 | 欧克科技 | 69.80 | -0.97 | -1.37% | 997 | 53107 | 37721 | 10.65% | 68.21 | 73.49 | 70.45 | 70.77 |
| 29 | 301183 | 东田微 | 261.94 | -4.20 | -1.58% | 2 | 96728 | 260077 | 16.48% | 258.02 | 283.50 | 269.00 | 266.14 |
| 30 | 603052 | 可川科技 | 113.47 | -1.91 | -1.66% | 1689 | 183827 | 211681 | 9.78% | 109.08 | 120.47 | 114.89 | 115.38 |
| 31 | 605198 | 安德利 | 58.00 | -1.00 | -1.69% | 2423 | 58068 | 34386 | 2.15% | 58.00 | 60.82 | 59.28 | 59.00 |
| 32 | 603459 | 红板科技 | 83.80 | -1.76 | -2.06% | 2106 | 212195 | 178475 | 26.84% | 81.60 | 87.33 | 83.51 | 85.56 |
| 33 | 600589 | 大位科技 | 12.85 | -0.33 | -2.50% | 21680 | 2417978 | 319844 | 16.35% | 12.77 | 13.88 | 13.03 | 13.18 |
| 34 | 000547 | 航天发展 | 25.30 | -0.73 | -2.80% | 16305 | 1179795 | 301344 | 7.42% | 25.17 | 26.35 | 25.94 | 26.03 |
| 35 | 600509 | 天富能源 | 10.03 | -0.30 | -2.90% | 23343 | 2869549 | 305921 | 20.88% | 10.02 | 11.36 | 10.78 | 10.33 |
| 36 | 002865 | 钧达股份 | 97.21 | -3.07 | -3.06% | 3079 | 292038 | 277971 | 12.99% | 91.05 | 100.88 | 100.10 | 100.28 |
| 37 | 003031 | 中瓷电子 | 160.60 | -5.49 | -3.31% | 1613 | 190149 | 304383 | 5.59% | 153.80 | 169.00 | 165.00 | 166.09 |
| 38 | 002617 | 露笑科技 | 9.36 | -0.34 | -3.51% | 45257 | 5003512 | 484260 | 26.65% | 9.26 | 10.24 | 10.18 | 9.70 |
| 39 | 688300 | 联瑞新材 | 122.30 | -4.70 | -3.70% | 862 | 112682 | 140358 | 4.67% | 120.58 | 133.17 | 131.00 | 127.00 |
| 40 | 002008 | 大族激光 | 143.30 | -5.93 | -3.97% | 4533 | 545704 | 781175 | 5.70% | 138.71 | 151.10 | 149.24 | 149.23 |
| 41 | 688766 | 普冉股份 | 404.50 | -17.27 | -4.09% | 2 | 91903 | 372019 | 6.21% | 393.12 | 423.88 | 421.77 | 421.77 |
| 42 | 688281 | 华秦科技 | 91.00 | -3.90 | -4.11% | 830 | 127043 | 114139 | 4.66% | 87.09 | 97.00 | 95.00 | 94.90 |
| 43 | 002782 | 可立克 | 25.43 | -1.13 | -4.25% | 3651 | 415785 | 106376 | 8.55% | 24.88 | 26.95 | 26.41 | 26.56 |
| 44 | 000062 | 深圳华强 | 32.11 | -1.55 | -4.60% | 7137 | 663288 | 217290 | 6.35% | 31.71 | 34.50 | 33.42 | 33.66 |
| 45 | 002506 | 协鑫集成 | 4.67 | -0.23 | -4.69% | 83883 | 11670335 | 544792 | 19.97% | 4.53 | 4.90 | 4.90 | 4.90 |
| 46 | 002254 | 泰和新材 | 14.18 | -0.71 | -4.77% | 9200 | 1281416 | 182349 | 15.07% | 13.68 | 15.03 | 15.00 | 14.89 |
| 47 | 002620 | *ST瑞和 | 10.35 | -0.54 | -4.96% | 221 | 132147 | 13677 | 4.18% | 10.35 | 10.35 | 10.35 | 10.89 |
| 48 | 000632 | ST三木 | 4.19 | -0.22 | -4.99% | 723 | 421447 | 17904 | 9.05% | 4.19 | 4.44 | 4.41 | 4.41 |
| 49 | 002199 | *ST东晶 | 13.88 | -0.73 | -5.00% | 151 | 116619 | 17005 | 5.05% | 13.88 | 15.34 | 15.19 | 14.61 |
| 50 | 300782 | 卓胜微 | 133.63 | -7.25 | -5.15% | 4 | 492854 | 671008 | 11.00% | 132.05 | 143.95 | 140.76 | 140.88 |
| 51 | 002501 | *ST利源 | 1.46 | -0.08 | -5.19% | 3105 | 1067985 | 15936 | 3.01% | 1.46 | 1.58 | 1.54 | 1.54 |
| 52 | 300903 | 科翔股份 | 75.05 | -4.19 | -5.29% | 1 | 416510 | 315920 | 12.68% | 73.87 | 81.00 | 80.00 | 79.24 |
| 53 | 603256 | 宏和科技 | 134.10 | -7.73 | -5.45% | 2285 | 221019 | 299785 | 2.51% | 132.00 | 142.60 | 141.62 | 141.83 |
| 54 | 300363 | 博腾股份 | 15.55 | -0.91 | -5.53% | 5139 | 443220 | 70184 | 8.88% | 15.51 | 16.32 | 15.66 | 16.46 |
| 55 | 002498 | 汉缆股份 | 9.57 | -0.58 | -5.71% | 35544 | 3026076 | 293630 | 9.10% | 9.38 | 10.45 | 10.36 | 10.15 |
| 56 | 688234 | 天岳先进 | 158.80 | -10.20 | -6.04% | 0 | 366989 | 583059 | 8.54% | 153.18 | 170.13 | 170.00 | 169.00 |
| 57 | 300715 | 凯伦股份 | 17.00 | -1.24 | -6.80% | 6462 | 400566 | 70850 | 12.80% | 16.88 | 18.54 | 18.11 | 18.24 |
| 58 | 002428 | 云南锗业 | 90.33 | -6.87 | -7.07% | 9249 | 1186091 | 1087666 | 18.16% | 88.86 | 97.28 | 96.02 | 97.20 |
| 59 | 601778 | 晶科科技 | 6.96 | -0.56 | -7.45% | 63093 | 7241210 | 512840 | 19.42% | 6.85 | 7.38 | 7.38 | 7.52 |
| 60 | 688323 | 瑞华泰 | 31.99 | -2.61 | -7.54% | 2246 | 211408 | 68801 | 11.74% | 31.35 | 34.29 | 34.00 | 34.60 |
| 61 | 300571 | 平治信息 | 61.43 | -5.05 | -7.60% | 1 | 284647 | 179784 | 24.62% | 60.71 | 66.75 | 64.00 | 66.48 |
| 62 | 600156 | 华升股份 | 13.10 | -1.09 | -7.68% | 6599 | 1252136 | 181231 | 31.14% | 12.77 | 15.61 | 14.88 | 14.19 |
| 63 | 600498 | 烽火通信 | 54.29 | -4.88 | -8.25% | 8824 | 1337258 | 742838 | 10.52% | 53.59 | 59.88 | 59.16 | 59.17 |
| 64 | 603007 | 顺景科技 | 8.37 | -0.89 | -9.61% | 38968 | 2591907 | 219215 | 37.29% | 8.33 | 9.10 | 9.10 | 9.26 |
| 65 | 002560 | 通达股份 | 10.45 | -1.16 | -9.99% | 8111 | 1638391 | 174539 | 25.87% | 10.45 | 11.25 | 11.08 | 11.61 |
| 66 | 600857 | 宁波中百 | 13.97 | -1.55 | -9.99% | 1059 | 269340 | 38419 | 12.01% | 13.97 | 15.55 | 15.55 | 15.52 |
| 67 | 603093 | 南华期货 | 23.30 | -2.59 | -10.00% | 428 | 240673 | 58106 | 3.95% | 23.30 | 25.98 | 25.15 | 25.89 |