| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600261 | 阳光照明 | 4.50 | +0.41 | 10.02% | 50 | 127048 | 5717 | 0.95% | 4.50 | 4.50 | 4.50 | 4.09 |
| 2 | 000995 | 皇台酒业 | 15.60 | +1.42 | 10.01% | 6 | 116995 | 18228 | 6.59% | 15.50 | 15.60 | 15.53 | 14.18 |
| 3 | 002275 | 桂林三金 | 16.48 | +1.50 | 10.01% | 5 | 86408 | 14240 | 1.53% | 16.48 | 16.48 | 16.48 | 14.98 |
| 4 | 002172 | 澳洋健康 | 6.50 | +0.59 | 9.98% | 1389 | 1636519 | 104157 | 21.39% | 6.02 | 6.50 | 6.21 | 5.91 |
| 5 | 002086 | 东方海洋 | 3.11 | +0.28 | 9.89% | 102 | 1581708 | 49054 | 10.00% | 3.00 | 3.11 | 3.11 | 2.83 |
| 6 | 603131 | 上海沪工 | 18.60 | +1.05 | 5.98% | 4102 | 468895 | 89669 | 13.92% | 18.43 | 19.31 | 19.00 | 17.55 |
| 7 | 000596 | 古井贡酒 | 100.59 | +4.89 | 5.11% | 48 | 50216 | 50050 | 1.23% | 97.01 | 101.00 | 97.97 | 95.70 |
| 8 | 002636 | 金安国纪 | 66.46 | +2.78 | 4.37% | 412 | 326983 | 214355 | 4.51% | 62.00 | 67.66 | 65.48 | 63.68 |
| 9 | 000568 | 泸州老窖 | 79.85 | +2.78 | 3.61% | 273 | 140758 | 111565 | 0.96% | 77.20 | 80.05 | 77.70 | 77.07 |
| 10 | 001219 | 青岛食品 | 20.54 | +0.60 | 3.01% | 587 | 300533 | 61092 | 15.80% | 19.20 | 21.53 | 20.60 | 19.94 |
| 11 | 603703 | 盛洋科技 | 12.21 | +0.26 | 2.18% | 1091 | 700610 | 87973 | 16.88% | 11.95 | 13.14 | 12.66 | 11.95 |
| 12 | 605338 | 巴比食品 | 21.07 | +0.19 | 0.91% | 274 | 70301 | 14347 | 2.93% | 19.80 | 21.09 | 20.88 | 20.88 |
| 13 | 301718 | 通则康威 | 45.39 | +0.39 | 0.87% | 26 | 25448 | 11631 | 7.36% | 45.00 | 46.80 | 46.19 | 45.00 |
| 14 | 000678 | 襄阳轴承 | 18.23 | +0.15 | 0.83% | 677 | 675387 | 124066 | 14.69% | 17.34 | 19.03 | 18.07 | 18.08 |
| 15 | 000530 | 冰山冷热 | 7.91 | -0.01 | -0.13% | 1044 | 763174 | 60310 | 12.72% | 7.61 | 8.24 | 7.93 | 7.92 |
| 16 | 301520 | 万邦医药 | 59.66 | -0.40 | -0.67% | 202 | 57724 | 34654 | 16.52% | 57.00 | 62.59 | 61.72 | 60.06 |
| 17 | 600721 | 百花医药 | 9.75 | -0.08 | -0.81% | 346 | 387679 | 37091 | 10.08% | 9.16 | 10.10 | 10.10 | 9.83 |
| 18 | 301569 | 联亚药业 | 18.03 | -0.19 | -1.04% | 153 | 142765 | 26527 | 12.22% | 17.90 | 19.35 | 18.54 | 18.22 |
| 19 | 002708 | 光洋股份 | 18.75 | -0.27 | -1.42% | 317 | 388539 | 71503 | 7.62% | 17.80 | 19.24 | 18.84 | 19.02 |
| 20 | 688208 | 道通科技 | 19.71 | -0.30 | -1.50% | 94 | 29963 | 5935 | 0.45% | 19.57 | 20.21 | 20.00 | 20.01 |
| 21 | 688073 | 毕得医药 | 65.98 | -1.02 | -1.52% | 103 | 28971 | 18955 | 3.19% | 62.88 | 67.88 | 65.00 | 67.00 |
| 22 | 002149 | 西部材料 | 33.04 | -0.53 | -1.58% | 444 | 297526 | 101085 | 6.10% | 32.91 | 35.16 | 33.92 | 33.57 |
| 23 | 002741 | 光华科技 | 18.28 | -0.33 | -1.77% | 64 | 73606 | 13570 | 1.71% | 17.90 | 18.93 | 18.77 | 18.61 |
| 24 | 002164 | 宁波东力 | 18.48 | -0.55 | -2.89% | 230 | 279097 | 51084 | 5.82% | 17.52 | 19.26 | 18.15 | 19.03 |
| 25 | 688698 | 伟创电气 | 40.70 | -1.60 | -3.78% | 41 | 39819 | 16099 | 1.85% | 39.39 | 42.55 | 42.17 | 42.30 |
| 26 | 003032 | 传智教育 | 9.57 | -0.39 | -3.92% | 236 | 361874 | 36789 | 12.72% | 9.50 | 10.86 | 10.70 | 9.96 |
| 27 | 002249 | 大洋电机 | 7.01 | -0.36 | -4.88% | 605 | 925981 | 64588 | 4.95% | 6.75 | 7.27 | 7.26 | 7.37 |
| 28 | 300030 | 阳普医疗 | 6.88 | -0.43 | -5.88% | 498 | 217296 | 15076 | 7.98% | 6.73 | 7.24 | 7.24 | 7.31 |
| 29 | 000559 | 万向钱潮 | 11.82 | -0.78 | -6.19% | 2957 | 494839 | 59389 | 1.49% | 11.72 | 12.56 | 12.44 | 12.60 |
| 30 | 002747 | 埃斯顿 | 27.22 | -2.02 | -6.91% | 351 | 316823 | 87537 | 4.04% | 26.62 | 29.30 | 29.24 | 29.24 |
| 31 | 301187 | 欧圣电气 | 15.54 | -1.26 | -7.50% | 467 | 71797 | 11345 | 2.82% | 15.38 | 16.99 | 16.81 | 16.80 |
| 32 | 605598 | 上海港湾 | 24.15 | -1.99 | -7.61% | 106 | 77882 | 19398 | 3.23% | 23.90 | 26.10 | 23.90 | 26.14 |
| 33 | 688585 | 上纬新材 | 148.71 | -12.29 | -7.63% | 59 | 44179 | 66879 | 1.10% | 146.95 | 162.00 | 159.10 | 161.00 |
| 34 | 600592 | 龙溪股份 | 14.44 | -1.24 | -7.91% | 177 | 198571 | 29147 | 4.97% | 14.21 | 15.10 | 14.72 | 15.68 |
| 35 | 301428 | 世纪恒通 | 37.61 | -3.38 | -8.25% | 217 | 77939 | 29415 | 11.19% | 36.15 | 40.78 | 40.01 | 40.99 |
| 36 | 002343 | 慈文传媒 | 7.38 | -0.69 | -8.55% | 983 | 519799 | 38134 | 10.97% | 7.26 | 7.58 | 7.57 | 8.07 |
| 37 | 920201 | 百瑞吉 | 34.19 | -3.35 | -8.92% | 6 | 9685 | 3374 | 11.49% | 33.59 | 36.55 | 35.62 | 37.54 |
| 38 | 605118 | 力鼎光电 | 31.64 | -3.13 | -9.00% | 243 | 56407 | 18220 | 1.38% | 31.29 | 34.93 | 34.30 | 34.77 |
| 39 | 301079 | 邵阳液压 | 33.23 | -3.56 | -9.68% | 113 | 104184 | 35706 | 13.54% | 32.61 | 36.30 | 35.00 | 36.79 |
| 40 | 301682 | 宏明电子 | 95.38 | -13.71 | -12.57% | 35 | 28674 | 27791 | 9.44% | 92.55 | 108.98 | 107.10 | 109.09 |