| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300353 | 东土科技 | 16.66 | +0.47 | 2.90% | 2 | 102883 | 17098 | 1.90% | 16.33 | 16.82 | 16.46 | 16.19 |
| 2 | 300857 | 协创数据 | 251.16 | +4.77 | 1.94% | 1 | 114364 | 288523 | 2.36% | 248.58 | 255.90 | 254.00 | 246.39 |
| 3 | 688682 | 霍莱沃 | 33.65 | +0.45 | 1.36% | 2 | 48923 | 16726 | 4.80% | 33.18 | 35.14 | 33.70 | 33.20 |
| 4 | 002881 | 美格智能 | 42.41 | +0.46 | 1.10% | 1 | 64735 | 27552 | 3.53% | 41.61 | 43.50 | 42.30 | 41.95 |
| 5 | 002410 | 广联达 | 8.54 | +0.08 | 0.95% | 2 | 168559 | 14302 | 1.06% | 8.38 | 8.60 | 8.45 | 8.46 |
| 6 | 002555 | 三七互娱 | 17.20 | +0.14 | 0.82% | 1 | 125411 | 21458 | 0.77% | 17.01 | 17.22 | 17.05 | 17.06 |
| 7 | 688326 | 经纬恒润-W | 56.50 | +0.04 | 0.07% | 107 | 6742 | 3818 | 0.60% | 56.20 | 57.33 | 56.45 | 56.46 |
| 8 | 688768 | 容知日新 | 52.30 | 0.00 | 0.00% | 2 | 17519 | 9071 | 2.01% | 50.58 | 52.88 | 52.30 | 52.30 |
| 9 | 002065 | 东华软件 | 6.50 | 0.00 | 0.00% | 4 | 131117 | 8511 | 0.45% | 6.46 | 6.52 | 6.50 | 6.50 |
| 10 | 688327 | 云从科技-UW | 9.70 | -0.01 | -0.10% | 22 | 96791 | 9394 | 1.16% | 9.63 | 9.78 | 9.72 | 9.71 |
| 11 | 300296 | 利亚德 | 4.71 | -0.01 | -0.21% | 16 | 229976 | 10866 | 0.99% | 4.70 | 4.76 | 4.75 | 4.72 |
| 12 | 002373 | 千方科技 | 7.35 | -0.02 | -0.27% | 955 | 92134 | 6774 | 0.67% | 7.29 | 7.39 | 7.37 | 7.37 |
| 13 | 002334 | 英威腾 | 6.39 | -0.03 | -0.47% | 1075 | 59206 | 3803 | 0.81% | 6.38 | 6.49 | 6.48 | 6.42 |
| 14 | 300248 | 新开普 | 8.25 | -0.05 | -0.60% | 40 | 47797 | 3951 | 1.17% | 8.19 | 8.38 | 8.37 | 8.30 |
| 15 | 300278 | 华昌达 | 3.51 | -0.03 | -0.85% | 2335 | 108347 | 3810 | 0.77% | 3.49 | 3.57 | 3.56 | 3.54 |
| 16 | 001339 | 智微智能 | 69.72 | -0.70 | -0.99% | 289 | 38617 | 27356 | 2.39% | 69.50 | 73.08 | 70.99 | 70.42 |
| 17 | 301488 | 豪恩汽电 | 90.41 | -0.99 | -1.08% | 104 | 6410 | 5847 | 1.53% | 89.72 | 93.25 | 91.40 | 91.40 |
| 18 | 688507 | 索辰科技 | 133.15 | -1.48 | -1.10% | 2 | 21095 | 28406 | 4.28% | 132.83 | 138.63 | 136.00 | 134.63 |
| 19 | 002131 | 利欧股份 | 4.20 | -0.05 | -1.18% | 37 | 1289551 | 54650 | 2.20% | 4.20 | 4.32 | 4.26 | 4.25 |
| 20 | 603859 | 能科科技 | 37.71 | -0.45 | -1.18% | 2 | 26216 | 9931 | 1.07% | 37.63 | 38.50 | 38.45 | 38.16 |
| 21 | 688078 | 龙软科技 | 30.20 | -0.40 | -1.31% | 48 | 13625 | 4141 | 1.87% | 29.95 | 31.20 | 31.20 | 30.60 |
| 22 | 301536 | 星宸科技 | 123.36 | -1.74 | -1.39% | 3 | 95346 | 118085 | 5.07% | 122.51 | 125.88 | 125.00 | 125.10 |
| 23 | 301599 | 理奇智能 | 32.70 | -0.48 | -1.45% | 10 | 61550 | 20456 | 11.25% | 32.70 | 33.84 | 33.36 | 33.18 |
| 24 | 301330 | 熵基科技 | 25.28 | -0.39 | -1.52% | 2 | 20424 | 5196 | 1.00% | 25.28 | 26.00 | 26.00 | 25.67 |
| 25 | 301275 | 汉朔科技 | 38.35 | -0.61 | -1.57% | 8 | 30366 | 11686 | 1.01% | 38.20 | 39.19 | 39.15 | 38.96 |
| 26 | 688080 | 映翰通 | 36.65 | -0.59 | -1.58% | 137 | 6986 | 2568 | 0.95% | 36.41 | 37.60 | 37.42 | 37.24 |
| 27 | 300354 | 东华测试 | 27.02 | -0.71 | -2.56% | 2 | 10029 | 2740 | 1.20% | 26.97 | 27.87 | 27.80 | 27.73 |
| 28 | 300687 | 赛意信息 | 28.38 | -0.80 | -2.74% | 1 | 121036 | 34482 | 3.60% | 28.08 | 29.48 | 29.00 | 29.18 |
| 29 | 688225 | 亚信安全 | 15.70 | -0.58 | -3.56% | 62 | 147896 | 22952 | 3.70% | 15.01 | 16.02 | 15.99 | 16.28 |
| 30 | 301313 | 凡拓数创 | 28.94 | -1.16 | -3.85% | 7 | 33893 | 9916 | 4.31% | 28.78 | 30.40 | 30.40 | 30.10 |
| 31 | 300977 | 深圳瑞捷 | 19.05 | -0.89 | -4.46% | 3 | 44669 | 8531 | 4.66% | 18.86 | 19.67 | 19.63 | 19.94 |