| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300687 | 赛意信息 | 25.61 | +2.90 | 12.77% | 68 | 246361 | 60372 | 7.54% | 22.89 | 25.81 | 22.89 | 22.71 |
| 2 | 688768 | 容知日新 | 56.27 | +2.74 | 5.12% | 7 | 12540 | 6866 | 1.44% | 53.40 | 56.40 | 53.64 | 53.53 |
| 3 | 001339 | 智微智能 | 101.00 | +3.60 | 3.70% | 26 | 55211 | 54976 | 4.62% | 96.00 | 101.85 | 96.50 | 97.40 |
| 4 | 301330 | 熵基科技 | 27.02 | +0.74 | 2.82% | 10 | 30935 | 8273 | 1.59% | 26.39 | 27.10 | 26.48 | 26.28 |
| 5 | 688080 | XD映翰通 | 41.62 | +1.05 | 2.59% | 143 | 11319 | 4689 | 1.54% | 40.80 | 41.83 | 41.11 | 40.57 |
| 6 | 300296 | 利亚德 | 6.61 | +0.15 | 2.32% | 619 | 802723 | 52839 | 3.53% | 6.49 | 6.65 | 6.50 | 6.46 |
| 7 | 688682 | 霍莱沃 | 42.15 | +0.80 | 1.93% | 3 | 25371 | 10548 | 2.49% | 40.13 | 42.32 | 41.39 | 41.35 |
| 8 | 301488 | 豪恩汽电 | 146.85 | +2.75 | 1.91% | 12 | 25037 | 36621 | 10.69% | 143.18 | 148.43 | 143.70 | 144.10 |
| 9 | 002555 | 三七互娱 | 18.14 | +0.28 | 1.57% | 58 | 306218 | 55213 | 1.93% | 17.87 | 18.15 | 17.90 | 17.86 |
| 10 | 300248 | 新开普 | 8.46 | +0.12 | 1.44% | 2 | 89840 | 7614 | 2.20% | 8.33 | 8.64 | 8.45 | 8.34 |
| 11 | 002131 | 利欧股份 | 5.36 | +0.07 | 1.32% | 283 | 2252645 | 120976 | 3.85% | 5.31 | 5.46 | 5.35 | 5.29 |
| 12 | 688327 | 云从科技-UW | 13.37 | +0.17 | 1.29% | 100 | 295572 | 39632 | 3.54% | 13.23 | 13.69 | 13.50 | 13.20 |
| 13 | 002410 | 广联达 | 9.05 | +0.10 | 1.12% | 46 | 241992 | 21906 | 1.54% | 8.95 | 9.15 | 8.98 | 8.95 |
| 14 | 002881 | 美格智能 | 40.60 | +0.24 | 0.59% | 15 | 74003 | 30142 | 4.07% | 40.21 | 41.29 | 40.60 | 40.36 |
| 15 | 688507 | 索辰科技 | 248.94 | +1.24 | 0.50% | 19 | 107830 | 271035 | 21.90% | 239.00 | 263.12 | 240.00 | 247.70 |
| 16 | 603859 | 能科科技 | 51.49 | +0.08 | 0.16% | 40 | 280228 | 144777 | 11.45% | 49.50 | 53.10 | 51.37 | 51.41 |
| 17 | 301313 | 凡拓数创 | 58.22 | -1.08 | -1.82% | 72 | 238814 | 140227 | 30.40% | 57.00 | 61.44 | 60.49 | 59.30 |