| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301536 | 星宸科技 | 122.70 | +3.70 | 3.11% | 5 | 177211 | 215532 | 9.47% | 117.60 | 124.14 | 118.79 | 119.00 |
| 2 | 300857 | 协创数据 | 253.67 | +3.56 | 1.42% | 1 | 282959 | 706037 | 5.81% | 241.66 | 254.83 | 245.14 | 250.11 |
| 3 | 001339 | 智微智能 | 84.65 | +1.11 | 1.33% | 4 | 150826 | 126113 | 9.32% | 82.01 | 85.16 | 83.00 | 83.54 |
| 4 | 301599 | 理奇智能 | 35.61 | +0.43 | 1.22% | 2 | 30250 | 10686 | 5.53% | 34.68 | 35.75 | 34.88 | 35.18 |
| 5 | 688080 | 映翰通 | 36.33 | +0.40 | 1.11% | 227 | 18346 | 6634 | 2.49% | 35.60 | 36.90 | 36.50 | 35.93 |
| 6 | 688682 | 霍莱沃 | 31.67 | +0.31 | 0.99% | 312 | 13175 | 4124 | 1.29% | 30.44 | 32.23 | 31.35 | 31.36 |
| 7 | 300687 | 赛意信息 | 27.98 | +0.26 | 0.94% | 2 | 198880 | 55077 | 6.08% | 26.98 | 28.12 | 27.45 | 27.72 |
| 8 | 301313 | 凡拓数创 | 37.00 | +0.15 | 0.41% | 2 | 96152 | 35039 | 12.24% | 35.18 | 37.28 | 36.73 | 36.85 |
| 9 | 301330 | 熵基科技 | 24.52 | +0.01 | 0.04% | 5 | 27400 | 6640 | 1.41% | 23.81 | 24.64 | 24.60 | 24.51 |
| 10 | 002555 | 三七互娱 | 19.79 | -0.01 | -0.05% | 2 | 394328 | 77434 | 2.48% | 19.43 | 19.91 | 19.79 | 19.80 |
| 11 | 300278 | 华昌达 | 3.89 | -0.01 | -0.26% | 30 | 148691 | 5735 | 1.05% | 3.81 | 3.92 | 3.91 | 3.90 |
| 12 | 002131 | 利欧股份 | 5.46 | -0.02 | -0.36% | 114 | 7719098 | 412548 | 13.18% | 5.18 | 5.50 | 5.41 | 5.48 |
| 13 | 300354 | 东华测试 | 30.30 | -0.14 | -0.46% | 176 | 23875 | 7173 | 2.94% | 29.40 | 30.79 | 30.21 | 30.44 |
| 14 | 688768 | 容知日新 | 45.68 | -0.22 | -0.48% | 85 | 6639 | 3015 | 0.76% | 44.78 | 46.38 | 46.00 | 45.90 |
| 15 | 300296 | 利亚德 | 5.45 | -0.03 | -0.55% | 9 | 493884 | 26752 | 2.17% | 5.37 | 5.49 | 5.48 | 5.48 |
| 16 | 688327 | 云从科技-UW | 11.23 | -0.07 | -0.62% | 10 | 217734 | 24143 | 2.61% | 10.86 | 11.30 | 11.20 | 11.30 |
| 17 | 688507 | 索辰科技 | 177.84 | -1.52 | -0.85% | 5 | 97453 | 170458 | 19.79% | 167.10 | 181.50 | 175.00 | 179.36 |
| 18 | 002881 | 美格智能 | 37.67 | -0.46 | -1.21% | 1 | 67023 | 25182 | 3.66% | 37.01 | 38.62 | 38.15 | 38.13 |
| 19 | 002065 | 东华软件 | 7.35 | -0.10 | -1.34% | 10 | 540595 | 39360 | 1.86% | 7.16 | 7.47 | 7.45 | 7.45 |
| 20 | 688326 | 经纬恒润-W | 68.77 | -1.15 | -1.64% | 1 | 17187 | 11772 | 1.54% | 67.52 | 69.81 | 69.55 | 69.92 |
| 21 | 300353 | 东土科技 | 19.21 | -0.33 | -1.69% | 27 | 138710 | 26675 | 2.57% | 18.98 | 19.68 | 19.60 | 19.54 |
| 22 | 603859 | 能科科技 | 42.56 | -0.89 | -2.05% | 5 | 119869 | 50896 | 4.90% | 41.56 | 43.43 | 43.00 | 43.45 |
| 23 | 002410 | 广联达 | 9.39 | -0.21 | -2.19% | 55 | 337590 | 31614 | 2.15% | 9.22 | 9.68 | 9.63 | 9.60 |
| 24 | 002373 | 千方科技 | 7.83 | -0.18 | -2.25% | 9 | 238896 | 18695 | 1.73% | 7.74 | 8.04 | 7.99 | 8.01 |
| 25 | 301488 | 豪恩汽电 | 106.75 | -2.98 | -2.72% | 1 | 26567 | 28164 | 6.39% | 103.72 | 109.08 | 108.45 | 109.73 |
| 26 | 300248 | 新开普 | 9.66 | -0.29 | -2.91% | 24 | 428842 | 40472 | 10.48% | 9.21 | 9.84 | 9.84 | 9.95 |