| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600703 | 三安光电 | 21.73 | +0.06 | 0.28% | 39525 | 5432212 | 1207400 | 10.89% | 21.41 | 23.18 | 21.55 | 21.67 |
| 2 | 300303 | 聚飞光电 | 10.22 | -0.17 | -1.64% | 7 | 1726121 | 180579 | 12.99% | 10.03 | 10.96 | 10.20 | 10.39 |
| 3 | 301099 | 雅创电子 | 91.74 | -2.28 | -2.43% | 686 | 79820 | 73523 | 8.89% | 89.60 | 94.80 | 92.62 | 94.02 |
| 4 | 688332 | 中科蓝讯 | 153.14 | -3.86 | -2.46% | 406 | 63074 | 96009 | 3.53% | 147.00 | 157.98 | 155.24 | 157.00 |
| 5 | 300857 | 协创数据 | 332.47 | -9.51 | -2.78% | 1 | 210933 | 705230 | 4.33% | 326.01 | 345.28 | 338.00 | 341.98 |
| 6 | 300456 | 赛微电子 | 39.10 | -1.56 | -3.84% | 1 | 346051 | 138627 | 5.79% | 39.10 | 41.90 | 40.50 | 40.66 |
| 7 | 000936 | 华西股份 | 5.27 | -0.22 | -4.01% | 1353 | 177378 | 9470 | 2.00% | 5.27 | 5.48 | 5.43 | 5.49 |
| 8 | 688498 | 源杰科技 | 1776.91 | -98.09 | -5.23% | 2 | 48620 | 869325 | 3.96% | 1730.00 | 1834.72 | 1825.94 | 1875.00 |
| 9 | 002429 | 兆驰股份 | 10.74 | -0.61 | -5.37% | 11100 | 1096271 | 121085 | 2.42% | 10.71 | 11.50 | 11.22 | 11.35 |
| 10 | 000988 | 华工科技 | 160.94 | -12.64 | -7.28% | 6252 | 667932 | 1101426 | 6.65% | 160.00 | 171.87 | 171.00 | 173.58 |
| 11 | 603052 | 可川科技 | 82.89 | -7.11 | -7.90% | 536 | 56180 | 48096 | 2.99% | 82.82 | 89.00 | 88.36 | 90.00 |
| 12 | 002281 | 光迅科技 | 240.34 | -21.12 | -8.08% | 5040 | 551818 | 1352799 | 7.07% | 237.00 | 256.27 | 256.00 | 261.46 |
| 13 | 300632 | 光莆股份 | 28.50 | -2.97 | -9.44% | 10 | 252523 | 75340 | 11.42% | 28.48 | 31.01 | 30.50 | 31.47 |
| 14 | 600487 | 亨通光电 | 110.81 | -12.19 | -9.91% | 18367 | 1988227 | 2272044 | 8.13% | 110.70 | 120.00 | 119.50 | 123.00 |
| 15 | 600105 | 永鼎股份 | 65.71 | -7.25 | -9.94% | 5395 | 1524525 | 1032055 | 10.43% | 65.66 | 73.90 | 72.81 | 72.96 |
| 16 | 600522 | 中天科技 | 61.29 | -6.81 | -10.00% | 7360 | 3954530 | 2489911 | 11.59% | 61.29 | 66.48 | 65.66 | 68.10 |
| 17 | 688313 | 仕佳光子 | 179.70 | -20.24 | -10.12% | 1 | 343935 | 632394 | 7.61% | 173.50 | 194.00 | 193.50 | 199.94 |
| 18 | 688048 | 长光华芯 | 396.00 | -45.80 | -10.37% | 2 | 132659 | 549024 | 7.53% | 395.01 | 439.00 | 425.05 | 441.80 |