| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300857 | 协创数据 | 214.15 | +8.60 | 4.18% | 1 | 131227 | 278371 | 2.71% | 206.97 | 216.86 | 210.00 | 205.55 |
| 2 | 600105 | 永鼎股份 | 28.69 | +0.79 | 2.83% | 5 | 1060872 | 305980 | 7.26% | 28.07 | 29.68 | 28.50 | 27.90 |
| 3 | 300102 | 乾照光电 | 14.32 | +0.34 | 2.43% | 2 | 211770 | 30440 | 2.31% | 14.02 | 14.87 | 14.26 | 13.98 |
| 4 | 000936 | 华西股份 | 5.31 | +0.05 | 0.95% | 77 | 107642 | 5745 | 1.22% | 5.26 | 5.39 | 5.32 | 5.26 |
| 5 | 600522 | 中天科技 | 26.62 | +0.21 | 0.80% | 2 | 1050673 | 281639 | 3.08% | 26.33 | 27.27 | 27.00 | 26.41 |
| 6 | 002281 | 光迅科技 | 133.75 | +0.79 | 0.59% | 1 | 269052 | 366499 | 3.42% | 132.00 | 141.00 | 138.50 | 132.96 |
| 7 | 600487 | 亨通光电 | 45.68 | +0.18 | 0.40% | 5 | 1023074 | 471700 | 4.17% | 45.20 | 47.00 | 46.50 | 45.50 |
| 8 | 603052 | 可川科技 | 41.55 | -0.02 | -0.05% | 2 | 26266 | 11058 | 1.40% | 41.26 | 43.29 | 42.81 | 41.57 |
| 9 | 688332 | 中科蓝讯 | 66.50 | -0.17 | -0.25% | 80 | 33313 | 22437 | 1.87% | 65.88 | 69.29 | 68.90 | 66.67 |
| 10 | 300303 | 聚飞光电 | 5.70 | -0.02 | -0.35% | 10 | 250317 | 14420 | 1.88% | 5.65 | 5.85 | 5.84 | 5.72 |
| 11 | 000988 | 华工科技 | 75.70 | -0.57 | -0.75% | 4 | 262679 | 201351 | 2.61% | 74.76 | 78.77 | 78.39 | 76.27 |
| 12 | 002384 | 东山精密 | 122.67 | -1.53 | -1.23% | 11 | 455996 | 566918 | 3.29% | 121.31 | 128.27 | 127.76 | 124.20 |
| 13 | 301099 | 雅创电子 | 40.99 | -0.56 | -1.35% | 3 | 61623 | 25560 | 5.36% | 40.45 | 42.93 | 42.37 | 41.55 |
| 14 | 300456 | 赛微电子 | 27.58 | -0.43 | -1.54% | 1 | 194812 | 54664 | 3.26% | 27.31 | 28.82 | 28.69 | 28.01 |
| 15 | 002429 | 兆驰股份 | 6.68 | -0.12 | -1.76% | 61 | 477896 | 32509 | 1.06% | 6.62 | 6.96 | 6.93 | 6.80 |
| 16 | 300708 | 聚灿光电 | 8.11 | -0.17 | -2.05% | 10 | 226139 | 18516 | 3.17% | 8.03 | 8.50 | 8.45 | 8.28 |
| 17 | 300632 | 光莆股份 | 14.80 | -0.35 | -2.31% | 1255 | 79938 | 11989 | 3.51% | 14.64 | 15.58 | 15.50 | 15.15 |
| 18 | 688048 | 长光华芯 | 181.22 | -4.78 | -2.57% | 2 | 74903 | 138561 | 4.25% | 179.29 | 194.96 | 192.99 | 186.00 |
| 19 | 301312 | 智立方 | 60.22 | -1.61 | -2.60% | 4 | 35431 | 21793 | 4.18% | 59.71 | 64.29 | 63.60 | 61.83 |
| 20 | 603031 | 安孚科技 | 27.85 | -0.75 | -2.62% | 6 | 126545 | 35639 | 3.86% | 27.53 | 29.24 | 29.03 | 28.60 |
| 21 | 688313 | 仕佳光子 | 112.41 | -3.17 | -2.74% | 2 | 151151 | 173188 | 3.34% | 111.16 | 119.49 | 118.00 | 115.58 |
| 22 | 688498 | 源杰科技 | 1028.58 | -37.92 | -3.56% | 2 | 50624 | 530792 | 4.12% | 1015.60 | 1110.15 | 1101.91 | 1066.50 |
| 23 | 600703 | 三安光电 | 10.18 | -0.60 | -5.57% | 8 | 1337560 | 138164 | 2.68% | 9.98 | 11.06 | 10.98 | 10.78 |