| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688227 | 品高股份 | 77.61 | +8.08 | 11.62% | 305 | 47506 | 35845 | 4.20% | 70.10 | 78.58 | 71.43 | 69.53 |
| 2 | 301536 | 星宸科技 | 125.77 | +12.90 | 11.43% | 2 | 168859 | 203952 | 9.02% | 114.63 | 125.77 | 115.51 | 112.87 |
| 3 | 688220 | 翱捷科技-U | 100.31 | +10.08 | 11.17% | 3 | 151118 | 148877 | 3.61% | 91.27 | 103.36 | 91.59 | 90.23 |
| 4 | 300613 | 富瀚微 | 79.80 | +4.89 | 6.53% | 10 | 180494 | 141325 | 8.22% | 75.53 | 80.50 | 76.84 | 74.91 |
| 5 | 300672 | 国科微 | 185.49 | +11.14 | 6.39% | 1 | 95994 | 174872 | 4.56% | 176.00 | 186.88 | 177.88 | 174.35 |
| 6 | 688041 | 海光信息 | 241.38 | +9.38 | 4.04% | 2 | 268314 | 648847 | 1.15% | 236.89 | 245.80 | 236.89 | 232.00 |
| 7 | 688795 | 摩尔线程-U | 410.00 | +14.42 | 3.65% | 2 | 114532 | 473468 | 20.45% | 396.00 | 427.99 | 397.99 | 395.58 |
| 8 | 688099 | 晶晨股份 | 88.50 | +3.08 | 3.61% | 3 | 90789 | 79898 | 2.14% | 86.02 | 89.38 | 87.03 | 85.42 |
| 9 | 688801 | 燧原科技-U | 517.13 | +17.13 | 3.43% | 2 | 44737 | 234014 | 24.99% | 493.00 | 564.46 | 500.00 | 500.00 |
| 10 | 688047 | 龙芯中科 | 103.11 | +3.21 | 3.21% | 1 | 38677 | 39564 | 0.96% | 100.60 | 103.20 | 101.22 | 99.90 |
| 11 | 688620 | 安凯微 | 17.99 | +0.50 | 2.86% | 10 | 257761 | 46223 | 6.58% | 17.50 | 18.30 | 17.64 | 17.49 |
| 12 | 688262 | 国芯科技 | 28.26 | +0.78 | 2.84% | 2 | 80188 | 22656 | 2.39% | 27.78 | 28.66 | 28.07 | 27.48 |
| 13 | 300474 | 景嘉微 | 51.17 | +0.87 | 1.73% | 3 | 100780 | 50961 | 2.48% | 49.80 | 51.56 | 50.00 | 50.30 |
| 14 | 688802 | 沐曦股份-U | 554.83 | +8.33 | 1.52% | 2 | 99595 | 553544 | 30.65% | 535.00 | 585.20 | 535.00 | 546.50 |
| 15 | 688322 | 奥比中光-W | 92.38 | +0.81 | 0.88% | 3 | 58130 | 53644 | 1.82% | 90.88 | 93.95 | 93.10 | 91.57 |