| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688099 | 晶晨股份 | 98.00 | +5.94 | 6.45% | 8 | 301750 | 298789 | 7.13% | 94.51 | 103.36 | 96.70 | 92.06 |
| 2 | 300613 | 富瀚微 | 58.38 | +2.13 | 3.79% | 1 | 170060 | 99032 | 7.74% | 54.81 | 60.08 | 54.99 | 56.25 |
| 3 | 688802 | 沐曦股份-U | 821.61 | +7.83 | 0.96% | 2 | 16050 | 130107 | 8.66% | 782.00 | 842.94 | 799.00 | 813.78 |
| 4 | 688041 | 海光信息 | 314.28 | +2.28 | 0.73% | 2 | 198105 | 620737 | 0.85% | 303.00 | 319.36 | 311.00 | 312.00 |
| 5 | 301536 | 星宸科技 | 131.80 | +0.35 | 0.27% | 1 | 276493 | 366502 | 14.77% | 128.10 | 137.12 | 128.15 | 131.45 |
| 6 | 688620 | 安凯微 | 15.10 | -0.01 | -0.07% | 3 | 199176 | 30498 | 5.08% | 14.76 | 15.75 | 14.76 | 15.11 |
| 7 | 688262 | 国芯科技 | 24.50 | -0.30 | -1.21% | 3 | 128014 | 31817 | 3.81% | 24.22 | 25.40 | 24.53 | 24.80 |
| 8 | 688795 | 摩尔线程-U | 600.01 | -10.35 | -1.70% | 2 | 10762 | 64956 | 3.56% | 595.00 | 616.00 | 600.00 | 610.36 |
| 9 | 300672 | 国科微 | 145.24 | -4.90 | -3.26% | 2 | 89026 | 131673 | 4.23% | 142.47 | 151.60 | 148.50 | 150.14 |
| 10 | 688047 | 龙芯中科 | 106.92 | -3.85 | -3.48% | 2 | 47143 | 51332 | 1.18% | 106.92 | 110.51 | 109.02 | 110.77 |
| 11 | 688322 | 奥比中光-W | 87.57 | -3.37 | -3.71% | 6 | 93216 | 82392 | 2.91% | 87.05 | 91.19 | 88.00 | 90.94 |
| 12 | 688227 | 品高股份 | 72.60 | -2.95 | -3.90% | 217 | 28093 | 20671 | 2.48% | 72.28 | 75.55 | 74.00 | 75.55 |