爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块
股票行情查询:

领涨概念板块行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 板块 公司家数 平均价格 平均涨跌额 平均涨跌幅 总手 总成交金额 领涨龙头股票 当前价 涨跌额 涨跌幅
1历史新高556.80+3.586.73%105865439882710688137 近岸蛋白160.39+19.0413.47%
2钴镍2924.50+1.466.34%8113938208111506001246 N力勤 65.09+43.86206.59%
3细胞治疗4127.97+1.575.95%9725885263644693688265 南模生物64.98+10.7719.87%
4CRO概念4449.29+2.555.46%8961019354766061688265 南模生物64.98+10.7719.87%
5阿尔茨海默2326.46+1.305.17%467823192182213301080 百普赛斯141.07+18.0714.69%
6生物医药9333.76+1.454.49%17151782359517929688185 康希诺102.64+17.1120.00%
7昨日连板1015.30+0.604.08%660017471999469301190 善水科技35.93+5.9920.01%
8重工装备109.70+0.373.97%421121564073611002487 大金重工46.29+3.367.83%
9猴痘概念4126.95+1.013.89%6030763109707715301047 义翘神州159.00+15.7410.99%
10疫苗5917.90+0.653.77%11052544150286638688185 康希诺102.64+17.1120.00%
11中粮集团47.72+0.283.76%240696015215353600737 中粮糖业14.66+0.866.23%
12种业188.22+0.283.53%706494850404262002041 登海种业10.23+0.9310.00%
13基因测序4820.44+0.683.44%8469271138115148688265 南模生物64.98+10.7719.87%
14抗癌药物9628.52+0.943.41%22511813377863319688265 南模生物64.98+10.7719.87%
15抗癌治癌8831.42+1.033.39%12972583296576250688265 南模生物64.98+10.7719.87%
16转基因178.24+0.273.39%674303344573272002041 登海种业10.23+0.9310.00%
17血液制品1213.01+0.423.34%231645217674952688163 赛伦生物40.00+2.005.26%
18山西板块4213.96+0.443.25%1236499474042528920982 锦波生物141.88+13.2210.28%
19磷化铟1157.48+1.773.18%181879997015161300489 光智科技278.35+21.458.35%
20创新药18829.83+0.923.18%37914229697800200688806 泰诺麦博-U30.67+5.1119.99%
21抗原检测5724.84+0.763.16%8186621152138123301080 百普赛斯141.07+18.0714.69%
22生物农药3815.03+0.453.09%287098934248953301190 善水科技35.93+5.9920.01%
23合成生物11423.82+0.703.03%15836192349301881688137 近岸蛋白160.39+19.0413.47%
24体外诊断6627.11+0.762.88%7793195129996330688137 近岸蛋白160.39+19.0413.47%
25禽流感药物79.49+0.262.82%13039639499805603739 蔚蓝生物14.04+1.2810.03%
26GDR概念3032.21+0.852.71%8447149193408537688185 康希诺102.64+17.1120.00%
27医药生物51226.53+0.702.71%786381861394914312688185 康希诺102.64+17.1120.00%
28幽门螺杆概念5417.15+0.442.63%8488360115537939301190 善水科技35.93+5.9920.01%
29美容护理3228.34+0.712.57%217862749440320920982 锦波生物141.88+13.2210.28%
30肝素129.99+0.252.57%219679818676328002550 千红制药6.59+0.264.11%
31砷化镓1158.54+1.462.56%2232279115862151300489 光智科技278.35+21.458.35%
32多肽药4226.89+0.672.56%9640862189719419603538 美诺华28.59+2.6010.00%
33肝炎治疗8719.56+0.482.52%19992753241063167920344 三元基因24.35+3.3215.79%
34辅助生殖3913.89+0.342.51%9451381127237497688026 洁特生物27.61+3.0712.51%
35AI应用(医药医疗)10031.51+0.772.50%15815687408436794688137 近岸蛋白160.39+19.0413.47%
36仿制药6419.57+0.472.46%21538078281478153002262 恩华药业22.73+1.235.72%
37国产乳业2011.45+0.272.42%232329725496936001318 阳光乳业13.04+1.1910.04%
38动物疫苗1813.77+0.322.38%246128122220054603739 蔚蓝生物14.04+1.2810.03%
39汽车金融720.34+0.472.37%6618957113739086600418 江淮汽车27.47+1.435.49%
40抗流感10718.57+0.412.26%22705949272729239688185 康希诺102.64+17.1120.00%
41维生素3515.53+0.342.24%12513842110382261300765 石药创新47.19+3.117.06%
42山西国资1813.78+0.302.23%397711334693979600617 国新能源3.40+0.133.98%
43熊去氧胆酸1921.03+0.452.19%280648649614564002317 众生药业24.03+1.245.44%
44核污染防治3129.62+0.622.14%354544375871415300489 光智科技278.35+21.458.35%
45白酒4052.43+1.092.12%7630558165748561603919 金徽酒17.40+1.589.99%
46麻醉概念1936.79+0.752.08%3781253115410085002262 恩华药业22.73+1.235.72%
47原料药10618.66+0.382.08%17796502249669569603538 美诺华28.59+2.6010.00%
48干细胞1912.91+0.262.06%336797537970598000504 南华生物12.42+1.1310.01%
49医疗美容8721.07+0.401.94%16888990213973828688356 键凯科技106.41+10.6211.09%
50光伏回收56.37+0.121.92%15363537402169600292 电投水电11.42+0.292.61%
51光电子9133.96+2.491.89%1000254160907186300489 光智科技278.35+21.458.35%
52精准医疗2423.89+0.441.88%419345269828444000710 贝瑞基因10.87+0.9910.02%
53RWA概念1013.03+0.241.88%256810835633790688244 永信至诚22.54+1.306.12%
54生物制造1524.02+0.441.87%317615853177518603739 蔚蓝生物14.04+1.2810.03%
55中化集团322.56+0.411.85%6901895468120600486 XD扬农化51.18+0.971.93%
56贵州国资4319.50+5.771.84%37023149867355600519 贵州茅台1258.62+23.041.86%
57食品饮料12828.37+0.511.83%13572053251746239001318 阳光乳业13.04+1.1910.04%
58海南国资76.20+0.111.81%220403110065983601118 海南橡胶6.37+0.5810.02%
59东北振兴4811.34+0.201.80%17308444151879790000692 惠天热电4.59+0.4210.07%
60医药电商4814.70+0.251.73%868584090546097002262 恩华药业22.73+1.235.72%
61广西国资177.82+0.131.69%276222218586506000911 *ST广糖 5.40+0.499.98%
62零售药店1713.94+0.231.68%281025334317189301017 漱玉平民14.84+0.805.70%
63民用航空1310.47+0.171.65%680410426797041002928 华夏航空6.37+0.254.08%
64宁夏板块1615.47+0.251.64%204202527111461300904 威力传动50.84+3.908.31%
65价值品牌2486.35+1.381.62%6055077182507885002372 伟星新材8.74+0.475.68%
66麒麟电池664.68+1.011.59%66090492854451603358 华达科技44.40+1.363.16%
67草甘膦1216.59+0.261.59%185296114913974000713 国投丰乐6.30+0.243.96%
68水产品179.63+0.151.58%398845527406869603739 蔚蓝生物14.04+1.2810.03%
69银行428.99+0.141.58%33681141265144299600000 浦发银行9.48+0.303.27%
70生态农业489.29+0.141.53%1345159094016964002041 登海种业10.23+0.9310.00%
71多晶硅1510.17+0.151.50%376051234924656600438 通威股份11.52+0.454.07%
72葡萄酒96.91+0.101.47%15539527144935600616 金枫酒业5.27+0.254.98%
73远洋运输1711.99+0.171.44%394075750609275605090 九丰能源31.25+0.923.03%
74定制家居2216.32+0.231.43%262020130045069002043 兔 宝 宝12.02+0.655.72%
75CDM概念79.90+0.141.43%8634828357419002679 福建金森11.65+0.363.19%
76调味品2613.56+0.191.42%430558250355042000911 *ST广糖 5.40+0.499.98%
77NMN概念1412.27+0.171.40%174939318252492002317 众生药业24.03+1.245.44%
78福建国资3916.94+0.231.38%14869693150999920920748 路桥信息34.20+3.1310.07%
79整车2613.98+0.191.38%20001987190370034600418 江淮汽车27.47+1.435.49%
80眼科概念3822.49+0.301.35%5217550116582455002581 *ST未名 5.10+0.357.37%
81电解液3921.04+0.281.35%7022854134530246002388 新亚制程9.10+0.8310.04%
82三元锂电3130.33+0.381.27%7916731251893757301487 盟固利 17.16+1.348.47%
83首发经济1314.37+0.181.27%202979610167167603389 亚振家居44.57+0.992.27%
84水泥267.21+0.091.26%769048337497366600802 福建水泥7.24+0.304.32%
85小金属10122.12+0.271.24%21386094418676634001246 N力勤 65.09+43.86206.59%
86横琴新区3319.00+0.231.23%11071353103522341002789 *ST建艺 14.95+0.694.84%
87家具卫浴511.55+0.141.23%4853823611391603008 ST喜临门10.60+0.626.21%
88盐化工1010.78+0.131.22%101321917562936603067 振华股份40.25+0.802.03%
89长期破净1636.63+0.081.22%110558391532552343600383 金地集团2.74+0.197.45%
90啤酒1714.27+0.171.21%320829826588095000993 闽东电力17.09+0.814.98%
91代糖概念1912.51+0.151.21%356820728359408301206 三元生物25.01+1.164.86%
92中药13016.82+0.201.20%29974155282593392688658 悦康药业14.04+1.078.25%
93休闲食品2521.48+0.251.18%319765645610583002991 甘源食品38.57+1.694.58%
94工业大麻2610.34+0.121.17%14235782113787877600356 恒丰纸业11.46+1.049.98%
95免税概念309.51+0.111.17%938498461040657601118 海南橡胶6.37+0.5810.02%
96园区开发267.89+0.091.15%914703160949783600663 陆家嘴10.11+0.9210.01%
97家庭医生概念2516.87+0.191.14%8456196107607886301017 漱玉平民14.84+0.805.70%
98福建自贸区2415.09+0.171.14%1083772492987665920748 路桥信息34.20+3.1310.07%
99深ST板755.38+0.061.13%892694229412662002856 *ST美芝 20.22+1.8410.01%
100贵州板块3551.40+0.571.12%454200295080726688707 振华新材10.78+0.494.76%
101社区团购3814.49+0.161.12%953869674937642001211 双枪科技29.52+1.866.72%
102房屋租赁199.06+0.101.12%41820985176659131000011 深物业A 12.24+1.119.97%
103大豆89.34+0.101.08%13174178858433600313 农发种业6.73+0.284.34%
104大健康2516.10+0.171.07%654845369869303300122 智飞生物13.98+0.906.88%
105新疆建设兵团116.61+0.071.07%207681912726689600251 冠农股份9.99+0.222.25%
106植物蛋白1416.59+0.171.04%148564421301457605388 均瑶健康7.39+0.679.97%
107甲醇概念4210.79+0.111.03%1107852799771780600803 新奥股份19.20+0.814.40%
108大唐集团36.88+0.071.03%15423088785006601991 大唐发电5.31+0.061.14%
109证金汇金3522.67+0.231.02%25502883302307574000568 泸州老窖72.28+2.904.18%
110破净股4416.98+0.071.01%178552072934948566603185 弘元绿能15.15+1.3810.02%
111化妆品5324.33+0.241.00%702392786789693300955 嘉亨家化29.08+1.344.83%
112农林牧渔11511.22+0.110.99%24644012209385429601118 海南橡胶6.37+0.5810.02%
113民营医院4011.23+0.110.99%17194399114838437002437 誉衡药业3.65+0.185.19%
114化肥4813.60+0.130.97%9899084100928867600371 万向德农13.51+0.675.22%
115券商相关6711.60+0.110.96%18873258138634841600663 陆家嘴10.11+0.9210.01%
116饲料3710.55+0.100.96%563258639574110603739 蔚蓝生物14.04+1.2810.03%
117公用事业1438.63+0.080.94%36193413258237547000692 惠天热电4.59+0.4210.07%
118农村电商267.52+0.070.94%740414043925275300413 芒果超媒21.00+1.206.06%
119中特估5316.34+0.150.93%38566428395525299600072 中船科技9.70+0.889.98%
120钢铁466.50+0.060.93%1391230253352446000761 本钢板材2.35+0.083.52%
121宠物经济9517.64+0.160.92%8635305130397226603739 蔚蓝生物14.04+1.2810.03%
122电池回收6324.34+0.220.91%12273483321512395603906 龙蟠科技19.04+1.739.99%
123磷酸铁锂6525.73+0.230.90%13738371355678266603906 龙蟠科技19.04+1.739.99%
124甘肃国资136.75+0.060.90%429926726203460600354 敦煌种业9.24+0.283.13%
125REITs概念177.08+0.060.85%2003753483528280002419 天虹股份5.09+0.469.94%
126昨日涨停5720.31+0.170.84%48182701459037384301190 善水科技35.93+5.9920.01%
127TOF概念815.65+0.130.84%268763751530006002962 五方光电16.17+1.4710.00%
128农村电网1314.34+0.120.84%183970727206088000682 东方电子10.62+0.383.71%
129AI漫剧2328.72+0.230.81%8260022125024490605287 德才股份37.39+3.4010.00%
130成飞概念1320.05+0.150.75%119616318339979300733 西菱动力13.12+0.413.23%
131环氧丙烷1517.42+0.130.75%188014927785994002408 齐翔腾达5.22+0.132.55%
132预制菜7512.15+0.090.75%13415362106559519001211 双枪科技29.52+1.866.72%
133商汤科技概念1328.53+0.210.74%402081252976967688244 永信至诚22.54+1.306.12%
134多胎概念17820.29+0.150.74%20521409306749328688806 泰诺麦博-U30.67+5.1119.99%
135房地产1045.68+0.040.71%97885096382717498600663 陆家嘴10.11+0.9210.01%
136医用耗材3730.79+0.210.69%211925249392783300981 中红医疗20.30+2.4013.41%
137清洁能源5511.71+0.080.69%18998039142304582002531 天顺风能7.98+0.344.45%
138网络切片4142.66+0.970.68%36521031424388300757 罗博特科533.50+4.500.85%
139综合227.35+0.050.68%546324030553899002316 亚联发展4.95+0.4510.00%
140平潭实验区107.53+0.050.67%672256053177274600802 福建水泥7.24+0.304.32%
141猪肉概念3211.19+0.070.63%569209244165759000860 顺鑫农业10.38+0.292.87%
142央企金控46.37+0.040.63%8192604829751600517 国网英大4.94+0.091.86%
143甘肃板块348.30+0.050.61%1389183993295035603919 金徽酒17.40+1.589.99%
144融资租赁176.60+0.040.61%494828133268864002451 摩恩电气7.69+0.172.26%
145碳基材料984.21+0.500.60%162330757176302002171 楚江新材9.81+0.171.76%
146高血压防治4721.69+0.130.60%8641128114876583603538 美诺华28.59+2.6010.00%
147染料涂料4819.97+0.120.60%9233530134681741301190 善水科技35.93+5.9920.01%
148内蒙古板块3215.05+0.090.60%741179786818328920786 骑士乳业7.37+0.385.44%
149动力煤2113.51+0.080.60%678580372213049601699 潞安环能15.09+0.302.03%
150煤炭3310.28+0.060.59%1036488886710781600408 安泰集团3.13+0.092.96%
151黑龙江板块3912.48+0.070.56%1382439194400545605577 龙版传媒16.28+1.4810.00%
152云游戏2227.32+0.150.55%5858366101959611300472 ST新元 6.78+0.131.95%
153AI应用(游戏传媒)3420.24+0.110.55%13515289168431711300413 芒果超媒21.00+1.206.06%
154金属铅1916.58+0.090.55%481659467431162600988 赤峰黄金39.56+1.122.91%
155油气存储1616.81+0.090.54%539087251624725605090 九丰能源31.25+0.923.03%
156水利建设8611.34+0.060.53%13869603111347672301218 华是科技69.75+9.5415.84%
157交通运输1349.54+0.050.53%25730491169809977002928 华夏航空6.37+0.254.08%
158湖南国资309.73+0.050.52%9484006111344123000504 南华生物12.42+1.1310.01%
159煤化工4511.72+0.060.51%9847833105847122600803 新奥股份19.20+0.814.40%
160养鸡2012.16+0.060.50%174970618820403002840 华统股份8.19+0.212.63%
161青海板块1018.81+0.090.48%205979042560020603843 *ST正平6.34+0.162.59%
162足球概念168.42+0.040.48%438858821548731300162 雷曼光电9.13+0.677.92%
163托育概念116.31+0.030.48%260167514479954002083 孚日股份9.60+0.353.78%
164网络游戏6020.25+0.090.45%15053274183814289300413 芒果超媒21.00+1.206.06%
165有色锌2015.56+0.070.45%516092853466472600301 华锡有色49.83+1.192.45%
166钛白粉1111.07+0.050.45%168529110477075000629 钒钛股份2.83+0.051.80%
167光伏玻璃1711.44+0.050.44%373540837516361300433 蓝思科技32.31+0.852.70%
168参股基金5511.53+0.050.44%19571859212975884600000 浦发银行9.48+0.303.27%
169轴承2533.81+0.140.42%377826895821262600592 龙溪股份16.20+1.479.98%
170SPD概念1611.98+0.050.42%356011125931988301584 建发致新18.53+0.603.35%
171人造肉概念1211.86+0.050.42%267388022582346300511 雪榕生物4.87+0.122.53%
172预盈预增1691.50+0.370.41%5275295217633752001246 N力勤 65.09+43.86206.59%
173中欧班列179.79+0.040.41%387024831035836603871 嘉友国际12.00+0.181.52%
174医疗器械30027.81+0.110.40%39981010621110077300981 中红医疗20.30+2.4013.41%
175钠电池9927.94+0.110.40%19922576500746655002866 传艺科技16.90+1.5410.03%
176新疆振兴448.17+0.030.37%835257574102566600251 冠农股份9.99+0.222.25%
177功率半导体3692.13+0.330.36%5286712165794888301297 富乐德 47.70+1.573.40%
178沪自贸区5819.75+0.070.36%17226941163204314600663 陆家嘴10.11+0.9210.01%
179航母产业2519.49+0.070.36%446199193922528600072 中船科技9.70+0.889.98%
180非银金融7911.24+0.040.36%17127452198432044601601 中国太保31.06+0.662.17%
181有色铜2820.02+0.070.35%9131729134080328600301 华锡有色49.83+1.192.45%
182航空工业集团1941.24+0.140.34%198631356243249002419 天虹股份5.09+0.469.94%
183天津板块7527.10+0.090.33%13034406208990062688185 康希诺102.64+17.1120.00%
184中字头11218.17+0.060.33%35883131432937858300981 中红医疗20.30+2.4013.41%
185山东国资5715.32+0.050.33%10248738149559112000803 山高环能7.24+0.385.54%
186沥青概念69.08+0.030.33%125544412332071000059 华锦股份5.55+0.081.46%
187港口运输186.27+0.020.32%606076127066515601975 招商南油4.52+0.092.03%
188黄金股4616.30+0.050.31%11186680183715063600547 山东黄金27.30+0.813.06%
189江苏国资539.67+0.030.31%785308976666025300927 江天化学27.57+1.104.16%
190黑龙江自贸区329.82+0.030.31%1370793089155306600356 恒丰纸业11.46+1.049.98%
191土地流转246.56+0.020.31%1057918955515415601118 海南橡胶6.37+0.5810.02%
192AEB概念1026.36+0.080.30%7201459649533600081 东风科技11.89+1.089.99%
193互联医疗8413.62+0.040.29%15180331142504058002262 恩华药业22.73+1.235.72%
194特种钢1511.25+0.030.27%293128414436064600507 方大特钢4.08+0.102.51%
195沪警示板707.38+0.020.27%692912924486698603008 ST喜临门10.60+0.626.21%
196有色金属14726.70+0.070.26%25373155582213111001246 N力勤 65.09+43.86206.59%
197海绵城市257.84+0.020.26%560535134598619002694 *ST顾地 2.76+0.259.96%
198低价8853.87+0.010.26%3428718611198440294002226 江南化工5.34+0.4910.10%
199血氧仪1437.14+0.090.24%213714140941300300003 乐普医疗11.66+0.272.37%
200信托概念248.61+0.020.23%586387439458973600000 浦发银行9.48+0.303.27%
201电子车牌159.24+0.020.22%210274215166355002316 亚联发展4.95+0.4510.00%
202空间计算2423.87+0.050.21%185793537431945301218 华是科技69.75+9.5415.84%
203智慧医疗14920.13+0.040.20%28356737332367754301218 华是科技69.75+9.5415.84%
204人脸识别4121.25+0.040.19%583995287026604002962 五方光电16.17+1.4710.00%
205广西板块4410.69+0.020.19%587923652474306000911 *ST广糖 5.40+0.499.98%
206磷化工3416.61+0.030.18%542446958436583301118 恒光股份24.13+0.934.01%
207旅游酒店6511.41+0.020.18%1346050777627724605303 园林股份28.66+2.6110.02%
208电网设备6718.28+0.030.16%7058562106316517000400 许继电气21.61+0.582.76%
209生物安全2912.18+0.020.16%665176583333447300142 沃森生物14.23+0.745.49%
210盐湖提锂4120.28+0.030.15%9943761166496825300631 久吾高科21.99+0.562.61%
211蚂蚁金服概念3513.61+0.020.15%1119861980035184600606 绿地控股1.54+0.042.67%
212天津国资146.70+0.010.15%21126879315565600717 天津港4.30+0.071.65%
213石墨烯5029.47+0.040.14%14281318219263558300890 翔丰华 28.88+1.716.29%
214养老产业12614.05+0.020.14%31862369250270777301017 漱玉平民14.84+0.805.70%
215特色小镇197.40+0.010.14%1720320256695272002244 滨江集团10.14+0.687.19%
216一带一路44415.29+0.020.13%894012321119684622001246 N力勤 65.09+43.86206.59%
217能源互联6315.23+0.020.13%14570064221110720600131 国网信通15.39+1.4010.01%
218高校系615.86+0.020.13%1679222109980600730 *ST高科8.55+0.141.66%
219中石化系107.67+0.010.13%479578629949867600028 XD中国石5.28+0.101.93%
220喀什规划区147.52+0.010.13%261480217953905600251 冠农股份9.99+0.222.25%
221网约车概念3116.91+0.020.12%617788871823721601238 广汽集团5.84+0.244.29%
222云南板块3916.83+0.020.12%14842853140008179300142 沃森生物14.23+0.745.49%
223可燃冰1618.13+0.020.11%198674923811722600282 南钢股份4.54+0.112.48%
224期货概念539.41+0.010.11%11807459128349994600292 电投水电11.42+0.292.61%
225H股20351.97+0.050.10%942590812087714106001246 N力勤 65.09+43.86206.59%
226胎压监测2819.79+0.020.10%302662261675802600081 东风科技11.89+1.089.99%
227算电协同4719.64+0.020.10%10982624115044591600131 国网信通15.39+1.4010.01%
228在线旅游139.77+0.010.10%413524617720016301262 海看股份20.55+0.251.23%
229稀缺资源6721.72+0.020.09%18375560341524608000993 闽东电力17.09+0.814.98%
230冰雪产业2512.75+0.010.08%565906447181706002701 奥瑞金 4.32+0.102.37%
231BIPV概念8211.86+0.010.08%18099652146709546605287 德才股份37.39+3.4010.00%
232抽水蓄能5216.31+0.010.06%12210860134900033002226 江南化工5.34+0.4910.10%
233安徽国资3716.14+0.010.06%9433576152294471600418 江淮汽车27.47+1.435.49%
234海上风电7320.56+0.010.05%18929109345186778300904 威力传动50.84+3.908.31%
235变压器5327.82+0.010.04%5898445129988844300477 ST合纵 2.76+0.114.15%
236六氟磷酸锂1525.19+0.010.04%206446354397830603520 司太立8.75+0.364.29%
237养老金概念19132.37+0.010.03%28729925567877816603590 康辰药业32.11+2.9210.00%
238共享经济2412.010.000.00%784255856059166601777 千里科技8.18+0.273.41%
239新零售14415.090.000.00%37730476260839489002419 天虹股份5.09+0.469.94%
240青岛2515.040.000.00%444366639048804603798 康普顿14.67+0.987.16%
241汽车后市场1311.280.000.00%146240611358043601717 中创智领13.35+0.362.77%
242垃圾发电3810.460.000.00%491411535345319300692 中赋科技8.97+0.192.16%
243生物质能5211.420.000.00%906693550418593000803 山高环能7.24+0.385.54%
244特种玻璃1617.920.000.00%299404328958137002218 拓日新能3.83+0.082.13%
245债转股298.290.000.00%804362548507305600657 信达地产3.55+0.175.03%
246AMC(化债概念)226.690.000.00%953559046234452000011 深物业A 12.24+1.119.97%
247河北板块8519.420.000.00%17421542174226490300981 中红医疗20.30+2.4013.41%
248央企改革39817.84-0.01-0.06%1010601951126073251002226 江南化工5.34+0.4910.10%
249手游5017.92-0.01-0.06%11756553111296525600770 综艺股份6.36+0.182.91%
250吉林板块4813.33-0.01-0.07%849551563669399002316 亚联发展4.95+0.4510.00%
251冷链物流10011.89-0.01-0.08%21056916213270806002454 松芝股份5.61+0.5110.00%
252天然气9612.38-0.01-0.08%16271227167440199920010 凯添燃气8.90+0.414.83%
253海南板块3012.62-0.01-0.08%1056465561884808601118 海南橡胶6.37+0.5810.02%
254商贸零售10211.35-0.01-0.09%20538094129735531002419 天虹股份5.09+0.469.94%
255装配建筑8511.66-0.01-0.09%20787776159302556605287 德才股份37.39+3.4010.00%
256影视传媒4311.61-0.01-0.09%12876658120874087605577 龙版传媒16.28+1.4810.00%
257海南自贸区4011.73-0.01-0.09%1436674988764682601118 海南橡胶6.37+0.5810.02%
258汽车33621.46-0.02-0.09%46145810576669900300893 松原安全15.13+2.5219.98%
259海工装备6821.24-0.02-0.09%11004336196173397600072 中船科技9.70+0.889.98%
260新疆板块629.78-0.01-0.10%14081908119648387600737 中粮糖业14.66+0.866.23%
261京津冀1118.16-0.01-0.12%34585900197437228300107 建新股份7.11+0.395.80%
262成渝城市群158.38-0.01-0.12%228143012486131000838 *ST发展 2.45+0.229.87%
263炭黑68.20-0.01-0.12%8111946072399603113 金能科技4.94+0.071.44%
264自由贸易港248.22-0.01-0.12%472650823884772600848 上海临港9.05+0.354.02%
265有机硅3416.96-0.02-0.12%504999270427163002388 新亚制程9.10+0.8310.04%
266短剧概念5417.10-0.02-0.12%19360943203597306300413 芒果超媒21.00+1.206.06%
267浙江板块75723.74-0.03-0.13%902618551542597853001246 N力勤 65.09+43.86206.59%
268出海概念21437.21-0.05-0.13%291056451054262594300981 中红医疗20.30+2.4013.41%
269污水处理13513.78-0.02-0.14%15955888131091282603200 上海洗霸44.74+4.0710.01%
270激光概念37105.43-0.15-0.14%4106170284296020301218 华是科技69.75+9.5415.84%
271粤港澳12313.17-0.02-0.15%33823335324280369002316 亚联发展4.95+0.4510.00%
272油气改革2713.14-0.02-0.15%923897877037013600803 新奥股份19.20+0.814.40%
273中国建材集团1218.80-0.03-0.16%287366077023740000786 北新建材16.60+0.362.22%
274社保重仓11531.29-0.05-0.16%29394203558324139003006 百亚股份23.12+1.416.49%
275统一大市场5211.31-0.02-0.18%803007152197355000061 农 产 品6.03+0.193.25%
276吸波材料1373.42-0.13-0.18%189026669434536301716 C鸿富诚 586.60+7.721.33%
277超超临界发电5210.27-0.02-0.19%1319476371115715600021 上海电力13.25+0.473.68%
278山东板块32121.20-0.04-0.19%39665909669081455002242 九阳股份12.50+1.1410.04%
279电力设备41826.20-0.05-0.19%592427641182529811002058 紫竹高科20.20+1.8410.02%
280轻工制造16915.00-0.03-0.20%17485408159232898600356 恒丰纸业11.46+1.049.98%
281快递概念1015.21-0.03-0.20%69656210569941920163 方大新材9.41+0.050.53%
282DRG概念179.61-0.02-0.21%226630118674935603990 麦迪科技19.34+0.402.11%
283单车概念1514.24-0.03-0.21%167687617578917689009 九号公司-WD37.10+1.062.94%
284尾气处理2218.86-0.04-0.21%195552756808333603906 龙蟠科技19.04+1.739.99%
285低市盈率20018.78-0.04-0.21%68789623791293968000498 山东路桥5.87+0.264.63%
286福建板块17928.29-0.06-0.21%34695093533146679920748 路桥信息34.20+3.1310.07%
287电子后视镜2871.60-0.15-0.21%2383387212322252688213 思特威-W97.88+3.874.12%
288国资改革90613.74-0.03-0.22%2088212582164651302300981 中红医疗20.30+2.4013.41%
289医废处理2512.83-0.03-0.23%357336234683328603588 高能环境16.54+0.291.78%
290浙江国资4612.22-0.03-0.24%974817890497642600059 古越龙山12.27+1.1210.04%
291教育培训1912.40-0.03-0.24%397296629211942300010 ST豆神 5.10+0.153.03%
292舟山自贸区98.08-0.02-0.25%13937697839944000798 中水渔业9.79+0.191.98%
293烟标811.93-0.03-0.25%8029079549344603429 *ST集友9.09+0.212.36%
294雄安新区16811.44-0.03-0.26%49823152318928010605303 园林股份28.66+2.6110.02%
295绿色电力7411.08-0.03-0.27%21086232176694421002226 江南化工5.34+0.4910.10%
296换电概念6822.42-0.06-0.27%18534522397640808600418 江淮汽车27.47+1.435.49%
297土壤修复5714.37-0.04-0.28%1081219889754668002761 浙江建投7.68+0.293.92%
298电子商务21217.07-0.05-0.29%34897435365039833001211 双枪科技29.52+1.866.72%
299CPO概念27234.20-0.67-0.29%6133372749817783301205 联特科技283.32+19.847.53%
300固废处理8413.30-0.04-0.30%1113186598564781600988 赤峰黄金39.56+1.122.91%
301ETC概念3516.40-0.05-0.30%390599983536538300717 华信新材20.80+1.075.42%
302海水淡化2815.99-0.05-0.31%206279920700295300631 久吾高科21.99+0.562.61%
303盖板玻璃1919.14-0.06-0.31%14889583148010489300433 蓝思科技32.31+0.852.70%
304军民融合17722.21-0.07-0.31%25316772383431689600072 中船科技9.70+0.889.98%
305四川板块18125.47-0.08-0.31%19087273410996013000710 贝瑞基因10.87+0.9910.02%
306人脑工程(脑机接口)6025.29-0.08-0.32%8583911178665530603127 昭衍新药49.30+4.4810.00%
307价值成长8958.63-0.19-0.32%12663376586495367300893 松原安全15.13+2.5219.98%
308RCEP概念209.04-0.03-0.33%362882023706768601877 XD正泰电24.95+0.572.34%
309中国化工集团711.96-0.04-0.33%74750412876972600299 安迪苏8.21+0.141.73%
310IP概念(谷子经济)11615.33-0.05-0.33%26329611249892388001211 双枪科技29.52+1.866.72%
3114680电池1930.00-0.10-0.33%279706459177394300073 当升科技38.88+0.892.34%
312创投14611.69-0.04-0.34%28567407252356598002226 江南化工5.34+0.4910.10%
313世界杯2314.55-0.05-0.34%694777157786816002454 松芝股份5.61+0.5110.00%
314锌电池1020.57-0.07-0.34%133021724029401300438 鹏辉能源49.07+1.443.02%
315奇瑞汽车概念11923.61-0.08-0.34%9571070193180588300893 松原安全15.13+2.5219.98%
316PEEK概念3826.63-0.09-0.34%4057604111372999601609 金田股份11.72+0.403.53%
317石油石化4811.26-0.04-0.35%1163212799013743603798 康普顿14.67+0.987.16%
318铝塑膜1828.43-0.10-0.35%285732768709391600210 紫江企业6.36+0.101.60%
319TOPCon电池4843.22-0.15-0.35%9766726210025542600732 爱旭股份11.57+0.696.34%
320建筑装饰15513.75-0.05-0.36%27259259177142783605303 园林股份28.66+2.6110.02%
321流媒体2119.27-0.07-0.36%372499654525046600345 长江通信48.79+1.733.68%
322通用航空4816.30-0.06-0.37%7783941100941462002542 *ST中岩 1.64+0.053.14%
323余热发电147.78-0.03-0.38%19515509743594600481 双良节能4.03+0.123.07%
324有色铝2313.05-0.05-0.38%537012060392724600219 南山铝业4.71+0.091.95%
325电子支付5615.68-0.06-0.38%752487098973118600415 小商品城11.08+0.363.36%
326海洋经济11218.43-0.07-0.38%19018163354551545603739 蔚蓝生物14.04+1.2810.03%
327BC电池3344.81-0.17-0.38%5106357122796587600732 爱旭股份11.57+0.696.34%
328抗菌面料2312.66-0.05-0.39%230328420146838002083 孚日股份9.60+0.353.78%
329国机集团717.37-0.07-0.40%3980768579764600710 苏美达11.28+0.181.62%
330针状焦64.82-0.02-0.41%16458077657190600740 山西焦化3.76+0.061.62%
331伺服系统2736.58-0.15-0.41%226482858740652301525 儒竞科技43.25+4.3911.30%
332西部开发11311.81-0.05-0.42%15303386166324162300931 通用电梯17.82+0.794.64%
333风能35918.91-0.08-0.42%763921251079488585002226 江南化工5.34+0.4910.10%
334水电概念7214.05-0.06-0.43%16722325160024909002226 江南化工5.34+0.4910.10%
335军工信息化5321.03-0.09-0.43%672398380783040688244 永信至诚22.54+1.306.12%
336空客概念2318.23-0.08-0.44%429992947557898300107 建新股份7.11+0.395.80%
337家用电器10620.16-0.09-0.44%9493053159535553002242 九阳股份12.50+1.1410.04%
338物理AI3140.83-0.18-0.44%338221281260137300353 东土科技16.66+0.472.90%
339影视动漫528.91-0.04-0.45%17511004141769813600825 新华传媒10.35+0.949.99%
340参股新三板2611.13-0.05-0.45%847423966836816600282 南钢股份4.54+0.112.48%
341中俄贸易概念4915.38-0.07-0.45%443222648660978601717 中创智领13.35+0.362.77%
342智慧停车3417.83-0.08-0.45%353067046053165920748 路桥信息34.20+3.1310.07%
343垃圾分类5810.81-0.05-0.46%628876751023227600006 东风股份5.73+0.152.69%
344磁悬浮2925.72-0.12-0.46%226017535031008688448 磁谷科技67.29+2.103.22%
345生态园林2610.50-0.05-0.47%478437536039654605303 园林股份28.66+2.6110.02%
346油气管网2112.74-0.06-0.47%287389818310451000932 华菱钢铁3.54+0.102.91%
347光纤光缆3461.50-0.29-0.47%9690743360974792300620 光库科技270.48+9.453.62%
348跨境电商14916.59-0.08-0.48%22320704244248387605388 均瑶健康7.39+0.679.97%
349智能电网13922.99-0.11-0.48%13417506288240568301218 华是科技69.75+9.5415.84%
350空中成像825.11-0.12-0.48%123526222199367603466 风语筑11.88+0.100.85%
351通信12860.16-0.29-0.48%20817794984948873301205 联特科技283.32+19.847.53%
352AI模型8130.18-0.15-0.49%19177870277157290002419 天虹股份5.09+0.469.94%
353环保13413.84-0.07-0.50%11327957103967847603200 上海洗霸44.74+4.0710.01%
354发电机概念2219.51-0.10-0.51%170082327107609605100 华丰股份35.83+1.283.70%
355MSCI中国60045.08-0.23-0.51%2569095574887647513603127 昭衍新药49.30+4.4810.00%
356碳中和13813.40-0.07-0.52%32140817269965897000803 山高环能7.24+0.385.54%
357小盘377017.19-0.09-0.52%4246982294077802190001246 N力勤 65.09+43.86206.59%
358固态电池22832.72-0.17-0.52%437849931113059598002866 传艺科技16.90+1.5410.03%
359高派息50970.35-0.37-0.52%381567992573594240301080 百普赛斯141.07+18.0714.69%
360虚拟电厂8616.99-0.09-0.53%19010548189028875600131 国网信通15.39+1.4010.01%
361汽车拆解189.27-0.05-0.54%293301216762438920030 德众汽车5.12+0.193.85%
362上海国资7512.94-0.07-0.54%13854124128040879600663 陆家嘴10.11+0.9210.01%
363传媒13114.80-0.08-0.54%35454476349021432605577 龙版传媒16.28+1.4810.00%
364设计咨询4514.82-0.08-0.54%425847734936173920208 青矩技术11.36+0.474.32%
365可降解8116.66-0.09-0.54%10164464123585787601118 海南橡胶6.37+0.5810.02%
366燃料电池14418.54-0.10-0.54%22977016388198340603906 龙蟠科技19.04+1.739.99%
367PVDF概念1423.78-0.13-0.54%189831633925493300056 中创环保7.81+0.385.11%
368汽车零部件42523.84-0.13-0.54%46703321718688588300893 松原安全15.13+2.5219.98%
369房屋检测2810.93-0.06-0.55%339059229763555301027 华蓝集团18.87+0.452.44%
370无人零售2410.80-0.06-0.55%411934422579837002419 天虹股份5.09+0.469.94%
371微盘股50514.49-0.08-0.55%28341280250927734000692 惠天热电4.59+0.4210.07%
372湖南板块14819.71-0.11-0.55%22820204326219291000504 南华生物12.42+1.1310.01%
373核电21221.37-0.12-0.56%35847419460185340300489 光智科技278.35+21.458.35%
374F5G1855.38-0.31-0.56%2973924152598439603083 剑桥科技205.45+4.352.16%
375电子竞技2512.14-0.07-0.57%598092755578758002558 巨人网络22.50+0.381.72%
376龙虎榜热门4243.66-0.25-0.57%50371732574036588301190 善水科技35.93+5.9920.01%
377地下管廊5310.23-0.06-0.58%700832254955243002694 *ST顾地 2.76+0.259.96%
378钙钛矿电池4239.24-0.23-0.58%9457105197765421300056 中创环保7.81+0.385.11%
379短视频1715.09-0.09-0.59%432658761875622605577 龙版传媒16.28+1.4810.00%
380工业互联网24925.37-0.15-0.59%46189442860856565301550 斯菱智驱100.22+6.236.63%
381彩票148.30-0.05-0.60%221864517945786603863 松炀资源12.38+0.272.23%
382电力物联网11918.17-0.11-0.60%14478244239097617600131 国网信通15.39+1.4010.01%
383湖北自贸区6628.19-0.17-0.60%10102035215732847000678 襄阳轴承12.89+1.179.98%
384深圳国资2911.48-0.07-0.61%826167776950465000011 深物业A 12.24+1.119.97%
385光热发电3112.99-0.08-0.61%359793629138939600481 双良节能4.03+0.123.07%
386驱动电机1821.17-0.13-0.61%237569543152090600081 东风科技11.89+1.089.99%
387eSIM1330.82-0.19-0.61%118222732519084300205 *ST天喻 5.02+0.132.66%
388超大盘29166.07-1.02-0.61%23538226939213630600028 XD中国石5.28+0.101.93%
389体育产业8120.93-0.13-0.62%13729693107624220002694 *ST顾地 2.76+0.259.96%
390高铁9915.75-0.10-0.63%14548459147291044300737 科顺股份4.83+0.224.77%
391河南板块11818.53-0.12-0.64%20539528294938563301207 华兰疫苗20.11+0.824.25%
392热泵概念4820.03-0.13-0.64%548631681578066301525 儒竞科技43.25+4.3911.30%
393盾构机4321.67-0.14-0.64%8032118118003265301079 邵阳液压27.91+1.224.57%
394锂电池37026.50-0.17-0.64%587142591287117501002388 新亚制程9.10+0.8310.04%
395重庆板块8116.84-0.11-0.65%15930442157490910000838 *ST发展 2.45+0.229.87%
396江西板块9421.50-0.14-0.65%11846102202541830301190 善水科技35.93+5.9920.01%
397高速连接器4857.26-0.38-0.66%8518984254546582600577 精达股份8.71+0.465.58%
398基础化工45619.35-0.13-0.67%46262624688449992301190 善水科技35.93+5.9920.01%
399寒武纪概念925.20-0.17-0.67%696835436172613600606 绿地控股1.54+0.042.67%
400网红经济6710.24-0.07-0.68%18918297168146805300413 芒果超媒21.00+1.206.06%
401电池箔1614.58-0.10-0.68%389050847861322600219 南山铝业4.71+0.091.95%
402华为汽车9221.77-0.15-0.68%22258042311679784600418 江淮汽车27.47+1.435.49%
403乡村振兴8214.46-0.10-0.69%12073764114794954605303 园林股份28.66+2.6110.02%
404数字孪生6417.33-0.12-0.69%644628363629622920748 路桥信息34.20+3.1310.07%
405光伏胶膜1618.71-0.13-0.69%140102916463204002218 拓日新能3.83+0.082.13%
406绿色包装1515.51-0.11-0.70%357675832264205301355 南王科技12.50+0.312.54%
407摘帽概念8315.56-0.11-0.70%14131261108850346002388 新亚制程9.10+0.8310.04%
408移动支付4918.50-0.13-0.70%614912590648594600415 小商品城11.08+0.363.36%
409智能交通9121.41-0.15-0.70%9865801178613391920748 路桥信息34.20+3.1310.07%
410腾讯云4626.48-0.19-0.71%7712479182486987002419 天虹股份5.09+0.469.94%
411微信概念126.89-0.05-0.72%273236216285872002419 天虹股份5.09+0.469.94%
412铁路基建11413.55-0.10-0.73%17435256165742929600592 龙溪股份16.20+1.479.98%
413大飞机11024.63-0.18-0.73%14471112217378078603928 兴业股份13.07+1.1910.02%
414汽车热管理9725.93-0.19-0.73%8555729217847545301560 众捷股份37.86+3.9811.75%
415节能环保36514.75-0.11-0.74%47457872532286985605011 杭州热电19.21+1.7510.02%
416减速器5241.73-0.31-0.74%5903677123048334002164 宁波东力13.26+1.2110.04%
417沪股通164135.05-0.27-0.76%3532391535976251823688185 康希诺102.64+17.1120.00%
418复兴号76.44-0.05-0.77%6245193129430000825 太钢不锈3.39+0.041.19%
419知识付费2310.32-0.08-0.77%520046054728202300010 ST豆神 5.10+0.153.03%
420RPA概念1111.56-0.09-0.77%114693211447337300205 *ST天喻 5.02+0.132.66%
421西藏板块2223.05-0.18-0.77%204337543310008603669 灵康药业6.33+0.325.32%
422工程机械2327.17-0.21-0.77%491130846870656000680 山推股份9.06+0.242.72%
423北京板块48227.17-0.21-0.77%1209353381547911020920344 三元基因24.35+3.3215.79%
424无人机24028.30-0.22-0.77%29761824628715193002388 新亚制程9.10+0.8310.04%
425纺织服饰11211.52-0.09-0.78%1175605284263617002083 孚日股份9.60+0.353.78%
426新型城镇化9615.28-0.12-0.78%14852646103538047605303 园林股份28.66+2.6110.02%
427国资云2221.62-0.17-0.78%502345687319368300212 *ST易录 7.94+0.374.89%
428增持回购82735.42-0.28-0.78%1288432992737398093300893 松原安全15.13+2.5219.98%
429小鹏汽车概念14227.64-0.22-0.79%16533679370044600605288 凯迪股份71.83+6.5310.00%
430页岩气3814.82-0.12-0.80%1060416888980874300092 科新机电11.54+0.343.04%
431氢能源29216.03-0.13-0.80%51132504653125205603906 龙蟠科技19.04+1.739.99%
432食药追溯1817.44-0.14-0.80%234468244723602300358 楚天科技9.83+0.333.47%
433EDR概念1221.21-0.17-0.80%132900425948349002970 锐明技术41.70+1.052.58%
434航天科技集团1220.95-0.17-0.80%123994824391334002389 航天彩虹18.11+0.181.00%
435江苏板块74132.28-0.26-0.80%840552421898338443688137 近岸蛋白160.39+19.0413.47%
436中盘142137.15-0.30-0.80%3247042395225997420688185 康希诺102.64+17.1120.00%
437ST板块2017.39-0.06-0.81%2104043980895040002856 *ST美芝 20.22+1.8410.01%
438在线教育11518.46-0.15-0.81%24593247262479369300162 雷曼光电9.13+0.677.92%
439深股通188728.26-0.23-0.81%3964868786506307464301190 善水科技35.93+5.9920.01%
440城市大脑3017.00-0.14-0.82%585592080448778300212 *ST易录 7.94+0.374.89%
441智慧矿山3416.74-0.14-0.83%591205764581059600547 山东黄金27.30+0.813.06%
442在线办公6223.84-0.20-0.83%9006741149242605300162 雷曼光电9.13+0.677.92%
443工业4.019326.29-0.22-0.83%23838964465522849002226 江南化工5.34+0.4910.10%
444融资融券387733.32-0.28-0.83%71705749412537818336001246 N力勤 65.09+43.86206.59%
445供销社概念2510.46-0.09-0.85%478293030597958600354 敦煌种业9.24+0.283.13%
446国防军工14031.53-0.27-0.85%13589137315678481688685 迈信林41.11+1.413.55%
447农机5219.62-0.17-0.86%539400568507141001266 宏英智能39.96+3.639.99%
448储能54223.15-0.20-0.86%867431671361974963002866 传艺科技16.90+1.5410.03%
449航天科工集团824.13-0.21-0.86%75644715462194600855 航天长峰12.40+0.050.40%
450光通信18299.22-0.86-0.86%349950861907096785002962 五方光电16.17+1.4710.00%
451MR混合现实3144.58-0.39-0.87%13135847190667403002962 五方光电16.17+1.4710.00%
452绿色建筑6512.45-0.11-0.88%1156097182209072002789 *ST建艺 14.95+0.694.84%
453区块链19913.53-0.12-0.88%40628368438135542600131 国网信通15.39+1.4010.01%
454超导概念1823.53-0.21-0.88%427718784041254600577 精达股份8.71+0.465.58%
455上海板块47730.52-0.27-0.88%740134961301917537688265 南模生物64.98+10.7719.87%
456湖北板块15432.68-0.29-0.88%18695691421497397002962 五方光电16.17+1.4710.00%
457英伟达概念5578.89-0.70-0.88%8465532474000607600699 均胜电子23.46+0.713.12%
458生态林业175.50-0.05-0.90%822795448168142002679 福建金森11.65+0.363.19%
459广东国资8612.07-0.11-0.90%23365551218745989002856 *ST美芝 20.22+1.8410.01%
460云视频2414.24-0.13-0.90%409385246998351002841 视源股份45.18+0.701.57%
461社会服务8815.40-0.14-0.90%917504788834973300215 电科院 6.46+0.223.53%
462钒电池1615.50-0.14-0.90%487021820504891000709 河钢股份2.04+0.042.00%
463NFC概念914.21-0.13-0.91%90851614601087300205 *ST天喻 5.02+0.132.66%
464理想汽车概念8726.05-0.24-0.91%10458971196803798301310 鑫宏业 61.60+3.055.21%
465湖北国资2815.08-0.14-0.92%396405058073289000678 襄阳轴承12.89+1.179.98%
466药用玻璃716.16-0.15-0.92%188793922059147601636 旗滨集团5.39+0.101.89%
467灵巧手4742.16-0.39-0.92%4961434117912088300433 蓝思科技32.31+0.852.70%
468盲盒概念119.58-0.09-0.93%152933711403272300449 汉邦高科6.85+0.284.26%
469跨境支付4612.59-0.12-0.94%11525078116030691600415 小商品城11.08+0.363.36%
470短报文概念1719.95-0.19-0.94%310898641448760600131 国网信通15.39+1.4010.01%
471航天军工40126.30-0.25-0.94%49537252994566937601118 海南橡胶6.37+0.5810.02%
472蔚来汽车概念15428.56-0.27-0.94%22759097417851162605288 凯迪股份71.83+6.5310.00%
473机械28623.00-0.22-0.95%33201003568525702002164 宁波东力13.26+1.2110.04%
474华为鸿蒙11720.70-0.20-0.96%23398961334540880002242 九阳股份12.50+1.1410.04%
475职业教育5012.20-0.12-0.97%1020515593646080688244 永信至诚22.54+1.306.12%
476燃气轮机5826.54-0.26-0.97%457520490290871300092 科新机电11.54+0.343.04%
477金融科技12616.18-0.16-0.98%23992165243865263601665 齐鲁银行7.13+0.192.74%
478中国电科集团1831.29-0.31-0.98%146255750230864600562 国睿科技26.81+0.461.75%
479AI应用(智能体)26022.04-0.22-0.99%55172257639880949920748 路桥信息34.20+3.1310.07%
480锂电隔膜726.05-0.26-0.99%114228732251721000973 佛塑科技11.56+0.161.40%
481知识产权3813.85-0.14-1.00%856993789978423300449 汉邦高科6.85+0.284.26%
482长安汽车概念12622.76-0.23-1.00%10850521178271662002454 松芝股份5.61+0.5110.00%
483智能汽车13330.82-0.31-1.00%29394399489829070002962 五方光电16.17+1.4710.00%
484电子烟5431.21-0.32-1.01%9732102227370908300951 博硕科技81.89+3.204.07%
485智慧城市24018.37-0.19-1.02%33318696417047393301218 华是科技69.75+9.5415.84%
486阿里云3720.29-0.21-1.02%509409270218850600415 小商品城11.08+0.363.36%
487户外露营5217.19-0.18-1.04%310009335660378300876 蒙泰高新16.07+0.462.95%
488电子皮肤2625.73-0.27-1.04%219965346762372002674 兴业科技19.82+0.502.59%
489激光雷达64111.76-1.18-1.04%11434284688300001301218 华是科技69.75+9.5415.84%
490熔喷布1418.89-0.20-1.05%133264925031539000911 *ST广糖 5.40+0.499.98%
491特高压10820.74-0.22-1.05%20510026356817572002316 亚联发展4.95+0.4510.00%
492IDC电源6637.58-0.40-1.05%10949691348070443002580 圣阳股份19.52+0.824.39%
493基金重仓81150.17-0.53-1.05%1501416704454946688688137 近岸蛋白160.39+19.0413.47%
494智慧农业(数字乡村)9113.97-0.15-1.06%13583795153776455300020 ST银江 3.76+0.174.74%
495碳纤维5120.48-0.22-1.06%7058638113912821300876 蒙泰高新16.07+0.462.95%
496QFII持股75821.43-0.23-1.06%1460559322092362526300893 松原安全15.13+2.5219.98%
497口腔医疗2727.03-0.29-1.06%6035187111974160001328 登康口腔31.60+1.153.78%
498无人驾驶19631.78-0.34-1.06%33131532642543450301218 华是科技69.75+9.5415.84%
499智能家居20534.64-0.37-1.06%25642228648197546002242 九阳股份12.50+1.1410.04%
500广电系159.21-0.10-1.07%327295218190995301262 海看股份20.55+0.251.23%
501氟化工3726.91-0.29-1.07%7368602135300784603520 司太立8.75+0.364.29%
502刀片电池1334.12-0.37-1.07%190981952397644301233 盛帮股份36.58+0.922.58%
503WIFI概念2238.73-0.42-1.07%3387478105808243688099 晶晨股份96.80+6.487.17%
504电子身份证2414.61-0.16-1.08%280680432256482003040 楚天龙 14.39+0.191.34%
505轨道交通17722.05-0.24-1.08%15863517267666915002454 松芝股份5.61+0.5110.00%
506陆股通活跃5664.29-0.70-1.08%49455178818664192603259 药明康德167.34+6.684.16%
507建筑材料7913.66-0.15-1.09%13204341187820326002694 *ST顾地 2.76+0.259.96%
508安徽板块19526.41-0.29-1.09%30728889542432363920066 科拜尔19.71+2.0011.29%
509HJT电池6234.28-0.38-1.10%11660041194412649600438 通威股份11.52+0.454.07%
510充电桩24423.12-0.26-1.11%35182208715242883002388 新亚制程9.10+0.8310.04%
511丝杠3834.90-0.39-1.11%3686242103825450001282 三联锻造16.75+0.402.45%
512送转填权38555.47-0.62-1.11%266092521287269335300893 松原安全15.13+2.5219.98%
513征信概念1213.29-0.15-1.12%131991515584674300384 三联虹普12.01+0.141.18%
514车联网(车路云)16425.56-0.29-1.12%26911326424496186001266 宏英智能39.96+3.639.99%
515核聚变8129.97-0.34-1.12%15453894261189193301310 鑫宏业 61.60+3.055.21%
516IDC概念(数据中心)35345.22-0.51-1.12%547807981738775320301218 华是科技69.75+9.5415.84%
517特斯拉19629.69-0.34-1.13%26322433791190494301560 众捷股份37.86+3.9811.75%
518宁德时代概念23039.37-0.45-1.13%32571337884880686001246 N力勤 65.09+43.86206.59%
519智能音箱4544.81-0.51-1.13%7885950215106392300207 欣旺达 22.00+0.502.33%
520高送转27269.67-0.80-1.14%165679631039028946301525 儒竞科技43.25+4.3911.30%
521智慧物流12117.25-0.20-1.15%18301815186670351301017 漱玉平民14.84+0.805.70%
522AI应用(AIGC)11721.47-0.25-1.15%33849608400665934300413 芒果超媒21.00+1.206.06%
523QLED911.04-0.13-1.16%347137724022985600060 海信视像27.45+0.220.81%
524长三角一体化12127.32-0.32-1.16%28698601573497223002058 紫竹高科20.20+1.8410.02%
525火箭回收831.62-0.37-1.16%210820633820445600372 中航机载11.25+0.100.90%
526工业软件3637.57-0.44-1.16%241400467081286300353 东土科技16.66+0.472.90%
527C2M概念4715.27-0.18-1.17%674357592632269603833 欧派家居31.49+1.234.06%
528深汕合作区127.54-0.09-1.18%320238320396791300197 节能铁汉1.97+0.031.55%
529智慧灯杆4216.75-0.20-1.18%646838769432078300647 超频三 10.04+0.363.72%
530金融机具1611.65-0.14-1.19%165516220113214600570 恒生电子19.40+0.080.41%
531人形机器人20537.40-0.45-1.19%25725860604256752600592 龙溪股份16.20+1.479.98%
532NFT概念2810.69-0.13-1.20%653548067170869000682 东方电子10.62+0.383.71%
533北斗导航7222.32-0.27-1.20%9114385167009275600345 长江通信48.79+1.733.68%
534新材料36830.57-0.37-1.20%41039625998005882920066 科拜尔19.71+2.0011.29%
535机器人概念75730.50-0.37-1.20%967066901856574337301218 华是科技69.75+9.5415.84%
536全面屏1517.10-0.21-1.21%14605330127470455300433 蓝思科技32.31+0.852.70%
537轮胎2019.52-0.24-1.21%177898720220896002984 森麒麟 13.02+0.181.40%
538低空经济27525.35-0.31-1.21%37343044779489910300489 光智科技278.35+21.458.35%
539太空光伏1026.97-0.33-1.21%115514417717297002218 拓日新能3.83+0.082.13%
540新能源车53928.46-0.35-1.21%825357051697791110300893 松原安全15.13+2.5219.98%
541次新股21173.49-0.90-1.21%10460937562726782001246 N力勤 65.09+43.86206.59%
542具身智能7142.03-0.52-1.22%11232607292455554601238 广汽集团5.84+0.244.29%
543铰链824.80-0.31-1.23%135234631889650603626 科森科技24.22+0.311.30%
544机械设备62135.24-0.44-1.23%494156151038252584301525 儒竞科技43.25+4.3911.30%
545无锡国资810.23-0.13-1.25%206783323378783000581 威孚高科18.21+0.291.62%
546地理信息3415.85-0.20-1.25%299398340215527300212 *ST易录 7.94+0.374.89%
547AI语料库3916.59-0.21-1.25%9839285122036483300413 芒果超媒21.00+1.206.06%
548太阳能(光伏)58322.92-0.29-1.25%1009502271448636409002226 江南化工5.34+0.4910.10%
549大盘35786.38-1.09-1.25%1475070814276818159300765 石药创新47.19+3.117.06%
550一体化压铸3419.55-0.25-1.26%554890163013510603982 泉峰汽车6.77+0.294.48%
551DeepSeek概念18825.64-0.33-1.27%34385142556204722000710 贝瑞基因10.87+0.9910.02%
552卫星导航9729.24-0.38-1.28%13336658293093701301218 华是科技69.75+9.5415.84%
553计算机35925.16-0.33-1.29%39203127653406582301218 华是科技69.75+9.5415.84%
554AI玩具2539.17-0.51-1.29%247875782035857001283 豪鹏科技47.06+0.791.71%
555快充概念6529.59-0.39-1.30%11341626226351779301310 鑫宏业 61.60+3.055.21%
556数据要素14421.08-0.28-1.31%19877141281667242301218 华是科技69.75+9.5415.84%
557无线充电4732.49-0.43-1.31%8629296231218444600699 均胜电子23.46+0.713.12%
558元宇宙概念12516.41-0.22-1.32%30466505381509536300413 芒果超媒21.00+1.206.06%
559飞行汽车7925.47-0.34-1.32%11366383237302589300107 建新股份7.11+0.395.80%
560ASIC芯片2158.86-0.79-1.32%314434391228147603893 瑞芯微215.57+2.631.24%
561超高清6829.69-0.40-1.33%24667899344798406300162 雷曼光电9.13+0.677.92%
562拼多多概念2114.01-0.19-1.34%706207359797802301116 益客食品9.31+0.131.42%
563互联金融5816.91-0.23-1.34%15006286139957268300300 海峡创新11.13+0.403.73%
564核心网1417.48-0.24-1.35%238357631430523688175 高凌信息28.99+0.923.28%
565大数据28420.47-0.28-1.35%48932071775404770301218 华是科技69.75+9.5415.84%
566星闪概念4230.72-0.42-1.35%335697978099551002970 锐明技术41.70+1.052.58%
567创业板注册制61342.54-0.58-1.35%280515851170104224301190 善水科技35.93+5.9920.01%
568态势感知2728.32-0.39-1.36%7835005140217549688244 永信至诚22.54+1.306.12%
569汽车轻量化9121.59-0.30-1.37%8265753175676422300926 博俊科技16.39+0.573.60%
5706G概念3043.98-0.61-1.37%5689528174444062603236 移远通信71.35+1.051.49%
571空间站1223.53-0.33-1.38%287113737186584300447 全信股份14.27+0.292.07%
572虚拟现实21929.37-0.41-1.38%59182213821777889300162 雷曼光电9.13+0.677.92%
573半导体材料8157.04-0.80-1.38%15133027522226796603948 建业股份21.36+1.949.99%
574抖音小店117.02-0.10-1.40%329538411617975002269 美邦服饰1.39+0.021.46%
575爱奇艺概念1713.38-0.19-1.40%678319258353089300182 捷成股份5.25+0.183.55%
576油气勘探6719.03-0.27-1.40%12615056135924468301079 邵阳液压27.91+1.224.57%
577陕西板块8547.27-0.67-1.40%13435151207195382600707 彩虹股份10.08+0.515.33%
578电子发票1011.86-0.17-1.41%7307846454024600433 冠豪高新3.26+0.020.62%
579华为盘古1118.19-0.26-1.41%308713634843729300182 捷成股份5.25+0.183.55%
580IPV62021.74-0.31-1.41%410996599397051300017 网宿科技14.90+0.211.43%
581中科院系1432.28-0.46-1.41%98681432493905301370 国科恒泰8.74+0.151.75%
582液冷概念19438.29-0.55-1.42%30457239868799081301560 众捷股份37.86+3.9811.75%
583数据交易中心1115.18-0.22-1.43%200095913287373300168 万达信息4.84+0.071.47%
584食品安全2326.88-0.39-1.43%180923427593281688317 之江生物19.50+1.407.73%
585深圳板块44838.66-0.56-1.43%904872731552446162002856 *ST美芝 20.22+1.8410.01%
586工业母机6829.34-0.43-1.44%7195393132481849603185 弘元绿能15.15+1.3810.02%
587人工智能58630.03-0.44-1.44%1118774381820802686301218 华是科技69.75+9.5415.84%
588智能座舱8140.84-0.60-1.45%10912279305296135001266 宏英智能39.96+3.639.99%
589ERP概念2018.90-0.28-1.46%263580444151374300131 英唐智控13.60+0.201.49%
590数字能源4918.87-0.28-1.46%601931695113480000803 山高环能7.24+0.385.54%
591云计算18424.98-0.37-1.46%31289271612875679605303 园林股份28.66+2.6110.02%
592MLOps概念926.95-0.40-1.46%192475526278749300369 绿盟科技9.26+0.161.76%
593新型工业化15029.07-0.43-1.46%10980477263857996001266 宏英智能39.96+3.639.99%
594小米汽车概念8828.81-0.43-1.47%12237813304676952301310 鑫宏业 61.60+3.055.21%
595安防16235.54-0.53-1.47%21148580493195394301218 华是科技69.75+9.5415.84%
5963D打印10038.96-0.58-1.47%9685709297900999603928 兴业股份13.07+1.1910.02%
597快手概念3316.69-0.25-1.48%9444236103522890002624 完美世界9.71+0.141.46%
598北京国资4823.93-0.36-1.48%25657631164344720002893 京能热力10.71+0.424.08%
599逆变器5935.31-0.53-1.48%5666565161901892000400 许继电气21.61+0.582.76%
600近端次新8592.25-1.39-1.48%5358135288991727688806 泰诺麦博-U30.67+5.1119.99%
601智慧水务5013.24-0.20-1.49%6685375135737663300692 中赋科技8.97+0.192.16%
602超宽带(UWB)1623.13-0.35-1.49%256122037975757688015 交控科技17.04+0.241.43%
603稀土永磁5427.74-0.42-1.49%10013604190489545601609 金田股份11.72+0.403.53%
604超级电容2929.72-0.45-1.49%4975690128365322002091 江苏国泰7.57+0.111.47%
605AI应用(广告营销)3614.42-0.22-1.50%11251668111114567002027 分众传媒4.73+0.081.72%
606LCP概念1130.14-0.46-1.50%177803871240829002838 道恩股份24.55+0.421.74%
607科创板61870.94-1.08-1.50%368448162136287972688185 康希诺102.64+17.1120.00%
608光芯片23142.07-2.16-1.50%6696267387763428300857 协创数据251.16+4.771.94%
609华为欧拉1620.12-0.31-1.52%246448936351263300369 绿盟科技9.26+0.161.76%
610环球影城1217.37-0.27-1.53%190988112259290002186 全 聚 德9.61+0.272.89%
611边缘计算10144.41-0.69-1.53%13446556409853729688099 晶晨股份96.80+6.487.17%
612华为鲲鹏5315.32-0.24-1.54%741160397048788002253 川大智胜8.80+0.242.80%
613服务器3135.67-0.56-1.55%6716037217714286300433 蓝思科技32.31+0.852.70%
614百元股212224.52-3.54-1.55%154766873165019186301080 百普赛斯141.07+18.0714.69%
615雅下电站概念1112.66-0.20-1.56%320016019272465000528 柳 工7.52+0.162.17%
616透明工厂1514.50-0.23-1.56%300889635790007000898 鞍钢股份2.06+0.041.98%
617操作系统4024.60-0.39-1.56%7728576145872359300353 东土科技16.66+0.472.90%
618电子化学品6043.49-0.69-1.56%7815837263126862603538 美诺华28.59+2.6010.00%
619数字经济16418.85-0.30-1.57%20530734305690133000803 山高环能7.24+0.385.54%
620卫星互联网7325.06-0.40-1.57%13157518208785765688066 *ST航图8.80+0.303.53%
621铌概念341.30-0.66-1.57%112490031608098603993 洛阳钼业16.88+0.130.78%
622玻璃基板4349.00-0.78-1.57%22013921343869691300162 雷曼光电9.13+0.677.92%
623虚拟数字人9514.88-0.24-1.59%21175262221660598300413 芒果超媒21.00+1.206.06%
6243D建模1114.17-0.23-1.60%8227679640665603466 风语筑11.88+0.100.85%
625传感器15435.14-0.57-1.60%25889422604259278001266 宏英智能39.96+3.639.99%
626IGBT概念4340.74-0.67-1.62%8371153188123257301529 福赛科技140.60+3.722.72%
627国债逆回购181.21-0.02-1.63%2465377024653769930131803 R-028 1.36+0.075.41%
628机器视觉13740.69-0.68-1.64%13222308398462796688218 江苏北人41.00+2.957.75%
629智慧政务15220.26-0.34-1.65%22120161295016467301218 华是科技69.75+9.5415.84%
6305G32956.50-0.95-1.65%575436942360457708301205 联特科技283.32+19.847.53%
631智能眼镜13343.63-0.74-1.67%18181880576109210688213 思特威-W97.88+3.874.12%
632巨量转移概念1422.82-0.39-1.68%1061347188535379002387 维信诺 6.70+0.071.06%
633消防概念2719.80-0.34-1.69%263452841138074002960 青鸟智控8.70+0.252.96%
634比亚迪概念49732.40-0.56-1.70%567423741263063791300893 松原安全15.13+2.5219.98%
635特种气体2539.33-0.68-1.70%249221191332161603948 建业股份21.36+1.949.99%
636直流输电3921.25-0.37-1.71%6711329122440131000400 许继电气21.61+0.582.76%
637生物识别4626.98-0.47-1.71%7273141134293543002962 五方光电16.17+1.4710.00%
638密码安全1416.56-0.29-1.72%300679127128229688201 ST信安7.69-0.01-0.13%
639端侧AI7250.78-0.89-1.72%5847228326052892688099 晶晨股份96.80+6.487.17%
640液态金属426.19-0.46-1.73%3219714537179002182 宝武镁业11.00-0.04-0.36%
641军工电子4032.37-0.57-1.73%348568489160874300123 ST亚光 4.28+0.112.64%
642纳米概念938.56-0.68-1.73%190848390627601002171 楚江新材9.81+0.171.76%
643专精特新72945.76-0.81-1.74%493535351760874057301218 华是科技69.75+9.5415.84%
644网络安全10821.39-0.38-1.75%23168422452164913688244 永信至诚22.54+1.306.12%
645退市警示947.26-0.13-1.76%961821933038431002856 *ST美芝 20.22+1.8410.01%
646广东板块47627.34-0.49-1.76%695404621179252253688806 泰诺麦博-U30.67+5.1119.99%
647Web3概念3515.57-0.28-1.77%891990493569546301213 观想科技42.45+0.310.74%
648财税信息化4720.59-0.37-1.77%768936296898588688244 永信至诚22.54+1.306.12%
649航天航空38331.62-0.57-1.77%550444251207358216603928 兴业股份13.07+1.1910.02%
650商业航天(航天航空)38331.62-0.57-1.77%550444251207358216603928 兴业股份13.07+1.1910.02%
651激光通信952.31-0.94-1.77%116557442695555688523 航天环宇37.42-0.17-0.45%
652手势识别1015.97-0.29-1.78%106747911755642600745 *ST闻泰16.43-0.08-0.48%
653Kimi概念1322.02-0.40-1.78%211015737866113300146 汤臣倍健9.43+0.141.51%
654智能手表4328.75-0.52-1.78%18527198274117005002273 水晶光电24.40+0.893.79%
655高温合金1735.79-0.65-1.78%108548038026048300733 西菱动力13.12+0.413.23%
656华为概念76034.06-0.62-1.79%1409751693029993129301218 华是科技69.75+9.5415.84%
657增强现实9637.26-0.68-1.79%22577759417810858300020 ST银江 3.76+0.174.74%
658SAAS2215.85-0.29-1.80%328027329628775603039 泛微网络34.73+0.200.58%
659并购重组6827.28-0.50-1.80%9419384124791769300927 江天化学27.57+1.104.16%
660电池管理2532.17-0.59-1.80%6670542141895034600699 均胜电子23.46+0.713.12%
661电子纸1922.19-0.41-1.81%14898035108694457603533 掌阅科技23.88+0.230.97%
662脸书概念1835.03-0.65-1.82%472813276978004301486 致尚科技190.73+0.830.44%
663植物照明2419.34-0.36-1.83%482837655341608300162 雷曼光电9.13+0.677.92%
664民爆1515.46-0.29-1.84%378279832838415002226 江南化工5.34+0.4910.10%
665VPN概念1621.82-0.41-1.84%540786762831455688030 山石网科19.59+0.211.08%
666物联网31233.13-0.62-1.84%434422921185704185301218 华是科技69.75+9.5415.84%
667腾讯概念15841.08-0.77-1.84%29023156689229922002419 天虹股份5.09+0.469.94%
668华为昇思3422.23-0.42-1.85%329057752785068000682 东方电子10.62+0.383.71%
669华为昇腾4623.30-0.44-1.85%413565181501539688066 *ST航图8.80+0.303.53%
670网络营销6014.76-0.28-1.86%14178404138391603301015 百洋医药25.68+0.642.56%
671网络直播3211.52-0.22-1.87%853836074039797300010 ST豆神 5.10+0.153.03%
672家用电器14328.82-0.55-1.87%13271821293628436920066 科拜尔19.71+2.0011.29%
673SOFC概念2328.22-0.55-1.91%4451830135249041300450 先导智能34.94+1.183.50%
674OBC概念1429.84-0.58-1.91%122548149629222300582 英飞特 10.65+0.050.47%
675量子技术6550.10-0.98-1.92%10266387326431998600131 国网信通15.39+1.4010.01%
676数据确权3314.69-0.29-1.94%483185253593020300212 *ST易录 7.94+0.374.89%
677东数西算4456.89-1.13-1.95%6977031283235268300212 *ST易录 7.94+0.374.89%
678年度强势278109.70-2.18-1.95%579261363125730762301218 华是科技69.75+9.5415.84%
679一体机概念7836.74-0.74-1.97%13808568304507191300853 申昊科技31.09+1.344.50%
680超级高铁311.40-0.23-1.98%3504003468720002375 亚厦股份3.92+0.061.55%
681折叠屏5726.21-0.53-1.98%20292819278336774002547 *ST春兴 2.58+0.072.79%
682辽宁板块8926.76-0.54-1.98%14397615207687707000692 惠天热电4.59+0.4210.07%
683信息安全8325.09-0.51-1.99%15887139246356614600289 ST信通4.40+0.143.29%
684百度概念16126.49-0.54-2.00%38235845609700794600418 江淮汽车27.47+1.435.49%
685智能穿戴15143.97-0.91-2.03%23264469638649967688213 思特威-W97.88+3.874.12%
686数字水印2216.31-0.34-2.04%539080563750061300449 汉邦高科6.85+0.284.26%
687MCP概念1528.27-0.59-2.04%357645555109737300017 网宿科技14.90+0.211.43%
688荣耀概念4231.79-0.67-2.06%6738926156820902300207 欣旺达 22.00+0.502.33%
689光刻胶4841.40-0.87-2.06%5436196170192578603928 兴业股份13.07+1.1910.02%
690时空大数据2514.48-0.31-2.10%333205630016683688066 *ST航图8.80+0.303.53%
691无线耳机10643.83-0.94-2.10%18290773602171474002866 传艺科技16.90+1.5410.03%
692线控底盘1627.26-0.59-2.12%160391736491826002703 浙江世宝15.65+0.483.16%
693半导体设备110121.41-2.65-2.14%9537797716636077300450 先导智能34.94+1.183.50%
694食品检测2224.96-0.55-2.16%234668425006696688068 热景生物94.47+4.474.97%
695信创概念22027.64-0.61-2.16%25439651501559191688244 永信至诚22.54+1.306.12%
696智谱AI概念3722.97-0.51-2.17%7263618103620380300010 ST豆神 5.10+0.153.03%
697应急管理2317.90-0.40-2.19%206593727187101920856 浩淼科技10.97+0.201.86%
698谷歌概念4468.50-1.54-2.20%6482328252295254688099 晶晨股份96.80+6.487.17%
699存储概念11092.57-2.08-2.20%215669311028324967605303 园林股份28.66+2.6110.02%
700光学6851.17-1.16-2.22%7606804211562805002962 五方光电16.17+1.4710.00%
701PTFE概念638.52-0.88-2.23%53804220164635300037 新宙邦 66.52+0.590.89%
702算力概念24037.55-0.86-2.24%40999056915037404600131 国网信通15.39+1.4010.01%
703美团概念1132.74-0.76-2.27%268029630810831603043 广州酒家13.14+0.191.47%
704半导体45179.22-1.84-2.27%814557243127464927603928 兴业股份13.07+1.1910.02%
705小米概念25740.82-0.96-2.30%437239501057925590002866 传艺科技16.90+1.5410.03%
706苹果产业链10049.81-1.17-2.30%18376433661982649300951 博硕科技81.89+3.204.07%
707SOC芯片4581.92-1.94-2.31%3146289270828586688099 晶晨股份96.80+6.487.17%
708MLCC概念3442.08-1.01-2.34%6526232267616700300905 宝丽迪 41.49+3.449.04%
709汽车电子31950.90-1.22-2.34%455093771715983319001266 宏英智能39.96+3.639.99%
710阿里概念21633.71-0.81-2.35%49066257845625944300212 *ST易录 7.94+0.374.89%
711RCS概念2018.19-0.44-2.36%401464353829475002329 皇氏集团3.71+0.051.37%
712字节跳动概念13026.95-0.65-2.36%27908399430314950002580 圣阳股份19.52+0.824.39%
713LED10233.96-0.84-2.41%16719587343494307300162 雷曼光电9.13+0.677.92%
714汽车芯片7485.97-2.13-2.42%10384329553510446688099 晶晨股份96.80+6.487.17%
715国产软件9042.84-1.08-2.46%7592095177211291688066 *ST航图8.80+0.303.53%
716氮化镓4442.45-1.08-2.48%6062241171225007300123 ST亚光 4.28+0.112.64%
717封测概念3253.79-1.37-2.48%7628673276914766920427 华维设计10.78+0.262.47%
718半导体检测2872.88-1.85-2.48%131179383448685300012 华测检测13.76+0.151.10%
719先进封装9489.90-2.29-2.48%16917781775368034300433 蓝思科技32.31+0.852.70%
720芯片概念33170.50-1.81-2.50%513923122322454177688099 晶晨股份96.80+6.487.17%
721光刻机3389.97-2.31-2.50%3769035157061838002169 智光电气12.43+0.302.47%
722消费电子31345.11-1.16-2.51%382537741177739009002388 新亚制程9.10+0.8310.04%
723数字货币8117.78-0.46-2.52%12229610199569412600415 小商品城11.08+0.363.36%
724京东概念4133.51-0.87-2.53%8400736106921862300300 海峡创新11.13+0.403.73%
725AI手机2647.63-1.24-2.54%4571245157154112300207 欣旺达 22.00+0.502.33%
726AI训练2148.81-1.27-2.54%270205889221102300212 *ST易录 7.94+0.374.89%
727碳化硅5440.11-1.05-2.55%8219400197011879002617 露笑科技6.90+0.121.77%
728智能手机13843.20-1.14-2.57%21941771613877993002866 传艺科技16.90+1.5410.03%
729柔性电子8636.76-0.98-2.60%27598088537780098002866 传艺科技16.90+1.5410.03%
730富士康概念8359.49-1.61-2.64%11138395383014297002388 新亚制程9.10+0.8310.04%
731神经网络2958.39-1.59-2.65%3097067166250333300353 东土科技16.66+0.472.90%
732电子52474.16-2.03-2.66%885678333590368779002388 新亚制程9.10+0.8310.04%
733OLED11946.59-1.28-2.67%30742203610924419600707 彩虹股份10.08+0.515.33%
734第三代半导体10649.20-1.35-2.67%18286540541630162300123 ST亚光 4.28+0.112.64%
7355.5G概念1944.38-1.22-2.68%2713670111088583603186 华正新材212.66+0.660.31%
736PM2.54813.74-0.38-2.69%502613059833963300056 中创环保7.81+0.385.11%
737电子布1059.99-1.68-2.72%2778282147482219300395 菲利华 94.92+2.222.39%
738全息概念814.94-0.42-2.73%82822811180097603466 风语筑11.88+0.100.85%
739毫米波雷达5542.27-1.19-2.74%9239518317095204002970 锐明技术41.70+1.052.58%
740科学仪器3536.95-1.05-2.76%225893481658616301166 优宁维 35.35+2.397.25%
741AIPC概念3964.19-1.82-2.76%7793356328231219300207 欣旺达 22.00+0.502.33%
742中芯国际概念73102.46-2.92-2.77%12391514594489798301297 富乐德 47.70+1.573.40%
743指纹识别2555.63-1.59-2.78%4946374243326877002273 水晶光电24.40+0.893.79%
744MLED7350.82-1.46-2.79%22665937440001090300162 雷曼光电9.13+0.677.92%
745陶瓷概念1957.67-1.67-2.81%4573560160947793301297 富乐德 47.70+1.573.40%
746铜箔4240.93-1.19-2.83%9809875240522907688499 利元亨42.19+0.651.56%
747环境监测2824.27-0.71-2.84%257171646266426688056 莱伯泰科49.90+1.593.29%
748苹果三星16158.03-1.70-2.85%23422926955350743002866 传艺科技16.90+1.5410.03%
749金刚石2234.19-1.01-2.87%371129396867176001301 尚太科技47.34+1.252.71%
750偏光片1525.89-0.77-2.89%160293845812247000973 佛塑科技11.56+0.161.40%
751华为海思3535.63-1.06-2.89%4965622113486687002881 美格智能42.41+0.461.10%
752覆铜板2868.15-2.03-2.89%6643545260910152603806 福斯特13.86+0.100.73%
753单晶硅1221.41-0.64-2.90%401802056867940603185 弘元绿能15.15+1.3810.02%
754EDA概念1539.42-1.18-2.91%137018633623580300353 东土科技16.66+0.472.90%
755模拟芯片4668.02-2.06-2.94%6703093292514656688593 新相微30.89+0.963.21%
756集成电路21389.46-2.78-3.01%420028931873044215688593 新相微30.89+0.963.21%
757PCB概念10474.61-2.32-3.02%20004845921992475002866 传艺科技16.90+1.5410.03%
758电感2046.39-1.45-3.03%268188486094582300461 田中精机37.35+0.240.65%
759HBM概念23128.62-4.05-3.05%2515607200556459300041 回天新材10.55-0.09-0.85%
760MCU概念4258.25-1.84-3.06%5175361288169607002960 青鸟智控8.70+0.252.96%
761AI芯片34121.17-3.83-3.06%5440357384169138688099 晶晨股份96.80+6.487.17%
762英特尔概念1345.24-1.47-3.15%2890136104796057600699 均胜电子23.46+0.713.12%
763算力芯片18143.41-4.76-3.21%1520126163717136688099 晶晨股份96.80+6.487.17%
764CPU概念1071.17-2.38-3.24%3116472124656881600770 综艺股份6.36+0.182.91%
765陕西国资1721.35-0.72-3.26%245250129611508600248 陕建股份2.89+0.072.48%
766NPU11185.64-6.36-3.31%1302486228760752688099 晶晨股份96.80+6.487.17%
767ISP概念1378.24-2.74-3.38%1582080140676499603893 瑞芯微215.57+2.631.24%
768靶材1088.19-3.21-3.51%120767759612133688237 超卓航科58.93+0.530.91%
769培育钻石1841.71-1.55-3.58%364757092965310600655 豫园股份4.66+0.122.64%
770RISC概念2563.30-2.36-3.59%2749575213104806603123 翠微股份9.49+0.272.93%
771大基金概念48111.37-4.20-3.63%11253414689042059600141 兴发集团26.87+0.371.40%
772交换机2957.34-2.17-3.65%5765257212977413300353 东土科技16.66+0.472.90%
773GPU13105.51-4.00-3.65%3791247142497692002392 北京利尔7.42+0.010.13%
774气凝胶1422.45-1.04-4.43%251608436577061605366 宏柏新材10.41+0.666.77%
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
粤桂股份 000833+10.05% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
湘潭电化 002125+10.04% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
山东海化 000822+10.04% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
延安必康 002411+10.04% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
深桑达A 000032+10.03% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
丰原药业 000153+10.03% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
川恒股份 002895+10.02% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
三维股份 603033+10.02% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
新坐标 603040+10.02% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
云天化 600096+10.02% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。