| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600892 | 大晟文化 | 4.37 | +0.40 | 10.08% | 176 | 410598 | 17145 | 7.34% | 3.97 | 4.37 | 4.08 | 3.97 |
| 2 | 605577 | 龙版传媒 | 13.00 | +1.18 | 9.98% | 117 | 203385 | 25462 | 4.58% | 11.70 | 13.00 | 11.81 | 11.82 |
| 3 | 301262 | 海看股份 | 20.76 | +1.46 | 7.56% | 433 | 65274 | 13075 | 5.35% | 19.03 | 20.97 | 19.39 | 19.30 |
| 4 | 601595 | 上海电影 | 29.55 | +2.05 | 7.45% | 136 | 72783 | 21036 | 1.62% | 26.62 | 30.10 | 26.62 | 27.50 |
| 5 | 601019 | 山东出版 | 7.43 | +0.51 | 7.37% | 75 | 145646 | 10670 | 0.70% | 6.92 | 7.50 | 6.94 | 6.92 |
| 6 | 301052 | 果麦文化 | 35.04 | +2.38 | 7.29% | 274 | 122639 | 41559 | 15.28% | 31.10 | 35.86 | 32.67 | 32.66 |
| 7 | 603258 | 电魂网络 | 14.77 | +0.98 | 7.11% | 226 | 104762 | 15191 | 4.34% | 13.37 | 15.17 | 13.88 | 13.79 |
| 8 | 600229 | 城市传媒 | 5.52 | +0.35 | 6.77% | 129 | 118151 | 6288 | 1.79% | 5.04 | 5.57 | 5.11 | 5.17 |
| 9 | 603096 | 新经典 | 15.66 | +0.89 | 6.03% | 83 | 51755 | 7919 | 3.36% | 14.75 | 15.80 | 14.85 | 14.77 |
| 10 | 300533 | 冰川网络 | 14.74 | +0.82 | 5.89% | 115 | 47639 | 6857 | 2.06% | 13.73 | 15.00 | 14.02 | 13.92 |
| 11 | 300413 | 芒果超媒 | 23.54 | +1.24 | 5.56% | 1001 | 234227 | 54305 | 2.29% | 22.16 | 23.86 | 22.50 | 22.30 |
| 12 | 300788 | 中信出版 | 26.94 | +1.29 | 5.03% | 12 | 19309 | 5079 | 1.02% | 25.21 | 27.27 | 25.63 | 25.65 |
| 13 | 601999 | 出版传媒 | 6.35 | +0.30 | 4.96% | 23 | 109719 | 6781 | 1.99% | 5.99 | 6.41 | 6.00 | 6.05 |
| 14 | 300133 | 华策影视 | 8.88 | +0.42 | 4.96% | 473 | 331780 | 28890 | 1.99% | 8.26 | 8.96 | 8.54 | 8.46 |
| 15 | 300494 | 盛天网络 | 10.03 | +0.46 | 4.81% | 81 | 99846 | 9824 | 2.51% | 9.38 | 10.18 | 9.59 | 9.57 |
| 16 | 300770 | 新媒股份 | 39.57 | +1.68 | 4.43% | 33 | 49205 | 19180 | 2.16% | 37.50 | 39.72 | 38.15 | 37.89 |
| 17 | 002292 | 奥飞娱乐 | 8.26 | +0.34 | 4.29% | 473 | 366068 | 28750 | 3.60% | 7.53 | 8.29 | 7.81 | 7.92 |
| 18 | 300061 | 旗天科技 | 7.23 | +0.29 | 4.18% | 128 | 247521 | 17748 | 4.06% | 6.84 | 7.35 | 6.93 | 6.94 |
| 19 | 300113 | 顺网科技 | 16.68 | +0.66 | 4.12% | 23 | 73224 | 12111 | 1.44% | 16.05 | 16.85 | 16.27 | 16.02 |
| 20 | 002602 | 世纪华通 | 11.98 | +0.46 | 3.99% | 491 | 323320 | 38436 | 0.48% | 11.64 | 12.04 | 11.72 | 11.52 |
| 21 | 600551 | 时代出版 | 7.27 | +0.27 | 3.86% | 140 | 51532 | 3675 | 0.76% | 6.97 | 7.35 | 7.07 | 7.00 |
| 22 | 601900 | 南方传媒 | 15.24 | +0.55 | 3.74% | 33 | 96716 | 14602 | 1.10% | 14.51 | 15.35 | 14.69 | 14.69 |
| 23 | 002558 | 巨人网络 | 19.49 | +0.69 | 3.67% | 602 | 193007 | 37130 | 1.02% | 18.80 | 19.53 | 18.80 | 18.80 |
| 24 | 603533 | 掌阅科技 | 25.18 | +0.89 | 3.66% | 407 | 228403 | 55722 | 5.20% | 22.95 | 25.60 | 24.00 | 24.29 |
| 25 | 601801 | 皖新传媒 | 5.43 | +0.19 | 3.63% | 75 | 72382 | 3878 | 0.37% | 5.21 | 5.44 | 5.21 | 5.24 |
| 26 | 000156 | 华数传媒 | 6.86 | +0.24 | 3.63% | 86 | 111044 | 7486 | 0.65% | 6.56 | 6.93 | 6.64 | 6.62 |
| 27 | 300459 | 汤姆猫 | 3.52 | +0.12 | 3.53% | 517 | 438566 | 15153 | 1.33% | 3.36 | 3.54 | 3.41 | 3.40 |
| 28 | 002605 | 姚记科技 | 16.81 | +0.57 | 3.51% | 1115 | 28619 | 4738 | 0.85% | 16.15 | 16.82 | 16.24 | 16.24 |
| 29 | 603230 | 内蒙新华 | 9.93 | +0.33 | 3.44% | 110 | 57917 | 5644 | 1.64% | 9.44 | 10.02 | 9.58 | 9.60 |
| 30 | 002238 | 天威视讯 | 6.21 | +0.20 | 3.33% | 162 | 92510 | 5597 | 1.15% | 5.83 | 6.31 | 6.00 | 6.01 |
| 31 | 300251 | 光线传媒 | 11.59 | +0.37 | 3.30% | 182 | 169277 | 19440 | 0.61% | 11.16 | 11.63 | 11.21 | 11.22 |
| 32 | 002095 | 生 意 宝 | 14.38 | +0.46 | 3.30% | 266 | 37029 | 5238 | 1.47% | 13.82 | 14.47 | 14.08 | 13.92 |
| 33 | 300291 | 百纳千成 | 5.47 | +0.17 | 3.21% | 408 | 409400 | 22056 | 4.40% | 5.08 | 5.62 | 5.33 | 5.30 |
| 34 | 300182 | 捷成股份 | 4.85 | +0.15 | 3.19% | 1182 | 532807 | 25355 | 2.21% | 4.60 | 4.89 | 4.77 | 4.70 |
| 35 | 603999 | 读者传媒 | 6.18 | +0.18 | 3.00% | 542 | 74890 | 4501 | 1.30% | 5.86 | 6.20 | 5.92 | 6.00 |
| 36 | 000607 | 华媒控股 | 3.43 | +0.10 | 3.00% | 37 | 108886 | 3618 | 1.23% | 3.24 | 3.45 | 3.31 | 3.33 |
| 37 | 002181 | 粤 传 媒 | 9.61 | +0.27 | 2.89% | 108 | 384800 | 35847 | 3.39% | 8.73 | 9.85 | 9.03 | 9.34 |
| 38 | 600633 | 浙数文化 | 10.02 | +0.28 | 2.87% | 84 | 78467 | 7766 | 0.62% | 9.72 | 10.09 | 9.83 | 9.74 |
| 39 | 603598 | 引力传媒 | 16.17 | +0.45 | 2.86% | 46 | 58641 | 9346 | 2.17% | 15.42 | 16.38 | 15.62 | 15.72 |
| 40 | 300299 | 富春股份 | 5.43 | +0.15 | 2.84% | 1047 | 204642 | 10771 | 2.97% | 5.08 | 5.52 | 5.25 | 5.28 |
| 41 | 300315 | 掌趣科技 | 4.12 | +0.11 | 2.74% | 663 | 376818 | 15265 | 1.39% | 3.93 | 4.15 | 3.96 | 4.01 |
| 42 | 000892 | 欢瑞世纪 | 4.12 | +0.11 | 2.74% | 193 | 347971 | 13830 | 4.90% | 3.80 | 4.15 | 3.88 | 4.01 |
| 43 | 600757 | 长江传媒 | 8.80 | +0.23 | 2.68% | 94 | 85620 | 7471 | 0.71% | 8.40 | 8.82 | 8.45 | 8.57 |
| 44 | 603888 | 新华网 | 15.95 | +0.40 | 2.57% | 310 | 44308 | 7021 | 0.60% | 15.56 | 16.06 | 15.56 | 15.55 |
| 45 | 002624 | 完美世界 | 10.16 | +0.25 | 2.52% | 737 | 174247 | 17484 | 0.95% | 9.89 | 10.18 | 9.90 | 9.91 |
| 46 | 300785 | 值得买 | 27.76 | +0.68 | 2.51% | 124 | 25331 | 6902 | 1.95% | 26.39 | 27.97 | 27.49 | 27.08 |
| 47 | 920021 | 流金科技 | 7.49 | +0.18 | 2.46% | 122 | 59678 | 4447 | 2.41% | 7.27 | 7.62 | 7.40 | 7.31 |
| 48 | 002291 | 遥望科技 | 4.99 | +0.12 | 2.46% | 92 | 147558 | 7207 | 1.70% | 4.74 | 5.04 | 4.84 | 4.87 |
| 49 | 002739 | 儒意电影 | 8.45 | +0.20 | 2.42% | 66 | 136670 | 11417 | 0.65% | 8.23 | 8.47 | 8.31 | 8.25 |
| 50 | 002517 | 恺英网络 | 15.38 | +0.36 | 2.40% | 526 | 95538 | 14579 | 0.51% | 15.10 | 15.39 | 15.15 | 15.02 |
| 51 | 002264 | 新 华 都 | 6.03 | +0.14 | 2.38% | 15 | 67127 | 3993 | 1.03% | 5.81 | 6.07 | 5.90 | 5.89 |
| 52 | 300002 | 神州泰岳 | 7.80 | +0.18 | 2.36% | 28 | 102181 | 7937 | 0.55% | 7.66 | 7.83 | 7.67 | 7.62 |
| 53 | 000681 | 视觉中国 | 14.54 | +0.33 | 2.32% | 112 | 68682 | 9849 | 1.02% | 14.05 | 14.68 | 14.21 | 14.21 |
| 54 | 301171 | 易点天下 | 27.27 | +0.60 | 2.25% | 201 | 91013 | 24675 | 1.81% | 26.45 | 27.68 | 26.90 | 26.67 |
| 55 | 600640 | 国脉文化 | 10.35 | +0.22 | 2.17% | 133 | 45749 | 4676 | 0.58% | 10.00 | 10.46 | 10.10 | 10.13 |
| 56 | 300043 | 星辉娱乐 | 4.27 | +0.09 | 2.15% | 280 | 171630 | 7169 | 1.38% | 4.08 | 4.30 | 4.15 | 4.18 |
| 57 | 300148 | 天舟文化 | 3.45 | +0.07 | 2.07% | 172 | 164199 | 5568 | 2.02% | 3.31 | 3.48 | 3.38 | 3.38 |
| 58 | 601921 | 浙版传媒 | 7.57 | +0.15 | 2.02% | 51 | 51040 | 3848 | 0.23% | 7.40 | 7.62 | 7.40 | 7.42 |
| 59 | 000917 | 电广传媒 | 6.11 | +0.12 | 2.00% | 59 | 79900 | 4822 | 0.56% | 5.92 | 6.15 | 6.00 | 5.99 |
| 60 | 601949 | 中国出版 | 5.29 | +0.10 | 1.93% | 212 | 112925 | 5821 | 0.59% | 5.03 | 5.31 | 5.18 | 5.19 |
| 61 | 301231 | 荣信文化 | 25.09 | +0.47 | 1.91% | 202 | 20290 | 4993 | 3.10% | 23.83 | 25.50 | 24.62 | 24.62 |
| 62 | 002027 | 分众传媒 | 5.36 | +0.10 | 1.90% | 941 | 626066 | 33233 | 0.43% | 5.22 | 5.37 | 5.24 | 5.26 |
| 63 | 301551 | 无线传媒 | 21.47 | +0.40 | 1.90% | 50 | 28374 | 5983 | 1.84% | 20.50 | 21.62 | 21.43 | 21.07 |
| 64 | 002555 | 三七互娱 | 14.74 | +0.27 | 1.87% | 334 | 151361 | 21993 | 0.93% | 14.15 | 14.75 | 14.30 | 14.47 |
| 65 | 601928 | 凤凰传媒 | 8.97 | +0.16 | 1.82% | 97 | 66136 | 5902 | 0.26% | 8.69 | 9.04 | 8.71 | 8.81 |
| 66 | 300528 | 幸福蓝海 | 11.91 | +0.21 | 1.79% | 93 | 25965 | 3041 | 0.70% | 11.45 | 11.99 | 11.68 | 11.70 |
| 67 | 300418 | 昆仑万维 | 33.84 | +0.59 | 1.77% | 197 | 108425 | 36276 | 0.92% | 32.90 | 34.10 | 33.51 | 33.25 |
| 68 | 300426 | 华智数媒 | 6.56 | +0.11 | 1.71% | 17 | 57766 | 3684 | 1.44% | 6.19 | 6.64 | 6.37 | 6.45 |
| 69 | 601098 | 中南传媒 | 11.38 | +0.19 | 1.70% | 98 | 54085 | 6140 | 0.30% | 11.05 | 11.43 | 11.13 | 11.19 |
| 70 | 601811 | 新华文轩 | 16.51 | +0.27 | 1.66% | 184 | 72345 | 11898 | 0.91% | 15.97 | 16.80 | 16.45 | 16.24 |
| 71 | 301299 | 卓创资讯 | 39.73 | +0.65 | 1.66% | 2 | 7669 | 2996 | 1.67% | 38.00 | 40.10 | 39.34 | 39.08 |
| 72 | 002400 | 省广集团 | 5.65 | +0.09 | 1.62% | 545 | 159341 | 8880 | 0.92% | 5.45 | 5.68 | 5.57 | 5.56 |
| 73 | 600037 | 歌华有线 | 6.31 | +0.10 | 1.61% | 287 | 83986 | 5230 | 0.60% | 6.16 | 6.32 | 6.21 | 6.21 |
| 74 | 600088 | 中视传媒 | 12.03 | +0.18 | 1.52% | 26 | 33694 | 3999 | 0.85% | 11.60 | 12.38 | 12.38 | 11.85 |
| 75 | 301025 | 读客文化 | 8.84 | +0.13 | 1.49% | 54 | 47211 | 4083 | 1.70% | 8.42 | 8.90 | 8.62 | 8.71 |
| 76 | 300058 | 蓝色光标 | 11.68 | +0.17 | 1.48% | 380 | 364603 | 42480 | 1.05% | 11.48 | 11.78 | 11.60 | 11.51 |
| 77 | 300781 | 因赛集团 | 22.82 | +0.32 | 1.42% | 55 | 22154 | 5012 | 1.83% | 22.10 | 23.20 | 22.72 | 22.50 |
| 78 | 300364 | 中文在线 | 22.43 | +0.31 | 1.40% | 636 | 221120 | 49178 | 3.34% | 21.55 | 22.73 | 22.12 | 22.12 |
| 79 | 002919 | 名臣健康 | 15.06 | +0.19 | 1.28% | 2 | 19568 | 2925 | 0.74% | 14.52 | 15.18 | 15.01 | 14.87 |
| 80 | 603000 | 人民网 | 15.25 | +0.19 | 1.26% | 247 | 49423 | 7475 | 0.45% | 14.92 | 15.32 | 15.01 | 15.06 |
| 81 | 600986 | 浙文互联 | 6.47 | +0.08 | 1.25% | 25 | 137329 | 8799 | 0.92% | 6.32 | 6.52 | 6.40 | 6.39 |
| 82 | 000802 | 北京文化 | 3.49 | +0.04 | 1.16% | 153 | 153293 | 5287 | 2.14% | 3.38 | 3.52 | 3.43 | 3.45 |
| 83 | 603444 | 吉比特 | 337.80 | +3.80 | 1.14% | 11 | 3258 | 10968 | 0.45% | 332.50 | 338.30 | 332.50 | 334.00 |
| 84 | 300071 | 福石控股 | 3.55 | +0.04 | 1.14% | 150 | 102320 | 3595 | 1.08% | 3.44 | 3.58 | 3.50 | 3.51 |
| 85 | 300052 | 中青宝 | 9.23 | +0.10 | 1.10% | 95 | 21383 | 1956 | 0.82% | 9.01 | 9.32 | 9.25 | 9.13 |
| 86 | 300063 | 天龙集团 | 7.41 | +0.08 | 1.09% | 15 | 61052 | 4472 | 0.97% | 7.20 | 7.46 | 7.39 | 7.33 |
| 87 | 300242 | 佳云科技 | 3.42 | +0.03 | 0.88% | 110 | 46355 | 1564 | 0.73% | 3.31 | 3.44 | 3.39 | 3.39 |
| 88 | 002174 | 游族网络 | 10.33 | +0.08 | 0.78% | 20 | 70761 | 7261 | 0.72% | 10.10 | 10.45 | 10.35 | 10.25 |
| 89 | 000719 | 中原传媒 | 13.30 | +0.10 | 0.76% | 4 | 37673 | 4959 | 0.56% | 12.77 | 13.41 | 12.87 | 13.20 |
| 90 | 600556 | 天下秀 | 4.20 | +0.03 | 0.72% | 223 | 187243 | 7736 | 1.04% | 4.06 | 4.23 | 4.13 | 4.17 |
| 91 | 600959 | 江苏有线 | 3.02 | +0.02 | 0.67% | 12 | 111964 | 3332 | 0.22% | 2.94 | 3.02 | 2.98 | 3.00 |
| 92 | 002905 | 金逸影视 | 7.69 | +0.05 | 0.65% | 17 | 27625 | 2092 | 0.79% | 7.43 | 7.75 | 7.64 | 7.64 |
| 93 | 301102 | 兆讯传媒 | 7.91 | +0.05 | 0.64% | 52 | 20254 | 1582 | 0.50% | 7.67 | 7.98 | 7.76 | 7.86 |
| 94 | 001330 | 博纳影业 | 5.09 | +0.03 | 0.59% | 244 | 267508 | 13339 | 2.30% | 4.85 | 5.16 | 5.02 | 5.06 |
| 95 | 600936 | 北投科技 | 3.52 | +0.02 | 0.57% | 312 | 60664 | 2119 | 0.36% | 3.45 | 3.54 | 3.50 | 3.50 |
| 96 | 000665 | 湖北广电 | 3.67 | +0.02 | 0.55% | 18 | 67421 | 2431 | 0.59% | 3.54 | 3.70 | 3.65 | 3.65 |
| 97 | 300987 | 川网传媒 | 12.58 | +0.06 | 0.48% | 112 | 21040 | 2607 | 1.21% | 12.10 | 12.77 | 12.51 | 12.52 |
| 98 | 600373 | 中文传媒 | 7.31 | +0.03 | 0.41% | 260 | 72982 | 5244 | 0.54% | 7.03 | 7.34 | 7.13 | 7.28 |
| 99 | 603721 | 中广天择 | 18.36 | +0.07 | 0.38% | 22 | 49325 | 8868 | 3.79% | 17.37 | 18.69 | 18.19 | 18.29 |
| 100 | 600228 | 返利科技 | 8.19 | +0.02 | 0.24% | 12 | 39430 | 3204 | 0.95% | 7.98 | 8.29 | 8.17 | 8.17 |
| 101 | 300467 | 迅游科技 | 27.94 | +0.04 | 0.14% | 17 | 7384 | 2066 | 0.44% | 27.50 | 28.63 | 28.00 | 27.90 |
| 102 | 300612 | 宣亚国际 | 10.96 | +0.01 | 0.09% | 188 | 35822 | 3869 | 1.97% | 10.52 | 11.09 | 11.00 | 10.95 |
| 103 | 600977 | 中国电影 | 14.70 | +0.01 | 0.07% | 151 | 85255 | 12488 | 0.46% | 14.43 | 14.83 | 14.60 | 14.69 |
| 104 | 601929 | 吉视传媒 | 2.10 | 0.00 | 0.00% | 134 | 364074 | 7532 | 1.04% | 2.03 | 2.12 | 2.10 | 2.10 |
| 105 | 002425 | 凯撒文化 | 2.86 | 0.00 | 0.00% | 386 | 197303 | 5456 | 2.14% | 2.69 | 2.89 | 2.75 | 2.86 |
| 106 | 600831 | 广电网络 | 2.96 | 0.00 | 0.00% | 15 | 92198 | 2675 | 1.30% | 2.83 | 3.01 | 2.94 | 2.96 |
| 107 | 002712 | 思美传媒 | 4.49 | 0.00 | 0.00% | 71 | 148576 | 6474 | 2.75% | 4.23 | 4.54 | 4.30 | 4.49 |
| 108 | 603602 | 纵横通信 | 10.38 | 0.00 | 0.00% | 9 | 23586 | 2414 | 1.02% | 9.97 | 10.60 | 10.40 | 10.38 |
| 109 | 300805 | 电声股份 | 7.36 | -0.03 | -0.41% | 200 | 35339 | 2570 | 1.18% | 7.13 | 7.46 | 7.34 | 7.39 |
| 110 | 002995 | 天地在线 | 16.52 | -0.09 | -0.54% | 112 | 82651 | 13160 | 6.79% | 15.54 | 16.75 | 15.99 | 16.61 |
| 111 | 603825 | ST华扬 | 6.28 | -0.04 | -0.63% | 1 | 3538 | 221 | 0.14% | 6.16 | 6.32 | 6.31 | 6.32 |
| 112 | 603729 | ST龙韵 | 11.10 | -0.07 | -0.63% | 10 | 7228 | 792 | 0.78% | 10.79 | 11.27 | 11.05 | 11.17 |
| 113 | 300027 | ST华谊 | 1.47 | -0.01 | -0.68% | 2 | 75747 | 1111 | 0.30% | 1.45 | 1.49 | 1.47 | 1.48 |
| 114 | 600996 | 贵广网络 | 5.81 | -0.04 | -0.68% | 35 | 88072 | 5075 | 0.71% | 5.67 | 5.91 | 5.88 | 5.85 |
| 115 | 300295 | *ST三六 | 9.75 | -0.07 | -0.71% | 91 | 6129 | 599 | 0.37% | 9.68 | 9.93 | 9.80 | 9.82 |
| 116 | 000793 | ST华闻 | 1.77 | -0.02 | -1.12% | 131 | 28657 | 507 | 0.11% | 1.75 | 1.80 | 1.78 | 1.79 |
| 117 | 603466 | 风语筑 | 11.82 | -0.20 | -1.66% | 381 | 277501 | 31916 | 4.67% | 11.11 | 11.96 | 11.78 | 12.02 |
| 118 | 300654 | 世纪天鸿 | 10.00 | -0.19 | -1.86% | 1 | 62071 | 6085 | 1.76% | 9.60 | 10.10 | 10.01 | 10.19 |
| 119 | 000676 | 智度股份 | 6.43 | -0.18 | -2.72% | 470 | 335234 | 21287 | 2.66% | 6.19 | 6.48 | 6.42 | 6.61 |
| 120 | 300031 | 宝通科技 | 21.21 | -0.63 | -2.88% | 192 | 99578 | 20997 | 2.78% | 20.52 | 21.88 | 21.79 | 21.84 |
| 121 | 002878 | 元隆雅图 | 12.46 | -0.37 | -2.88% | 343 | 105326 | 12639 | 4.46% | 11.60 | 12.57 | 12.11 | 12.83 |
| 122 | 600637 | 东方明珠 | 7.01 | -0.22 | -3.04% | 82 | 230504 | 16131 | 0.69% | 6.94 | 7.09 | 7.04 | 7.23 |
| 123 | 605168 | 三人行 | 36.44 | -1.25 | -3.32% | 17 | 14090 | 5177 | 0.67% | 36.22 | 38.50 | 37.49 | 37.69 |
| 124 | 301313 | 凡拓数创 | 57.40 | -2.20 | -3.69% | 167 | 84894 | 48704 | 10.79% | 55.00 | 60.66 | 59.10 | 59.60 |
| 125 | 600825 | 新华传媒 | 12.76 | -0.60 | -4.49% | 541 | 930289 | 114709 | 8.90% | 12.02 | 13.04 | 12.02 | 13.36 |
| 126 | 002354 | 天娱数科 | 7.18 | -0.34 | -4.52% | 1319 | 1219079 | 85848 | 7.49% | 6.88 | 7.29 | 7.17 | 7.52 |
| 127 | 600358 | 国旅联合 | 5.02 | -0.26 | -4.92% | 49 | 54074 | 2703 | 1.07% | 4.89 | 5.23 | 5.22 | 5.28 |
| 128 | 603103 | 横店影视 | 14.60 | -1.10 | -7.01% | 76 | 91122 | 13144 | 1.44% | 14.13 | 14.92 | 14.75 | 15.70 |
| 129 | 600715 | 文投控股 | 1.86 | -0.18 | -8.82% | 3615 | 1314464 | 24297 | 4.59% | 1.84 | 1.91 | 1.84 | 2.04 |
| 130 | 601858 | 中国科传 | 18.31 | -1.82 | -9.04% | 744 | 92740 | 16991 | 1.17% | 18.12 | 19.01 | 19.00 | 20.13 |
| 131 | 002343 | 慈文传媒 | 7.27 | -0.80 | -9.91% | 7747 | 604444 | 44381 | 12.76% | 7.26 | 7.58 | 7.57 | 8.07 |