| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300805 | 电声股份 | 15.67 | +2.61 | 19.98% | 1 | 519000 | 76341 | 18.00% | 12.80 | 15.67 | 12.86 | 13.06 |
| 2 | 603103 | 横店影视 | 25.50 | +2.32 | 10.01% | 131 | 124757 | 31010 | 1.97% | 23.62 | 25.50 | 24.21 | 23.18 |
| 3 | 002995 | 天地在线 | 34.51 | +3.14 | 10.01% | 1349 | 572215 | 191492 | 50.90% | 30.90 | 34.51 | 33.00 | 31.37 |
| 4 | 603598 | 引力传媒 | 29.37 | +2.67 | 10.00% | 456 | 707743 | 202485 | 26.28% | 26.11 | 29.37 | 26.70 | 26.70 |
| 5 | 300528 | 幸福蓝海 | 22.29 | +1.79 | 8.73% | 5 | 412939 | 91249 | 11.08% | 20.30 | 23.50 | 20.48 | 20.50 |
| 6 | 300251 | 光线传媒 | 19.56 | +1.30 | 7.12% | 3 | 2253652 | 440300 | 8.12% | 18.10 | 21.00 | 18.26 | 18.26 |
| 7 | 300113 | 顺网科技 | 26.00 | +1.59 | 6.51% | 1 | 929273 | 237383 | 17.93% | 23.87 | 26.36 | 24.01 | 24.41 |
| 8 | 002905 | 金逸影视 | 12.15 | +0.59 | 5.10% | 2526 | 397305 | 48367 | 11.37% | 11.25 | 12.68 | 11.48 | 11.56 |
| 9 | 301025 | 读客文化 | 11.14 | +0.52 | 4.90% | 4975 | 215686 | 23561 | 7.78% | 10.35 | 11.25 | 10.55 | 10.62 |
| 10 | 002602 | 世纪华通 | 19.76 | +0.90 | 4.77% | 40895 | 2987254 | 596904 | 4.40% | 19.55 | 20.47 | 19.81 | 18.86 |
| 11 | 001330 | 博纳影业 | 9.60 | +0.42 | 4.58% | 29720 | 1627432 | 155653 | 11.84% | 9.08 | 9.82 | 9.15 | 9.18 |
| 12 | 301551 | 无线传媒 | 38.30 | +1.59 | 4.33% | 3296 | 246195 | 93684 | 15.93% | 35.61 | 39.00 | 36.50 | 36.71 |
| 13 | 600228 | *ST返利 | 5.75 | +0.23 | 4.17% | 1148 | 196375 | 11223 | 4.72% | 5.45 | 5.80 | 5.51 | 5.52 |
| 14 | 300043 | 星辉娱乐 | 6.72 | +0.26 | 4.02% | 1 | 1488198 | 98872 | 11.97% | 6.25 | 6.80 | 6.40 | 6.46 |
| 15 | 002181 | 粤 传 媒 | 12.27 | +0.46 | 3.90% | 24201 | 1838494 | 222408 | 16.20% | 11.50 | 12.78 | 11.97 | 11.81 |
| 16 | 600977 | 中国电影 | 17.79 | +0.58 | 3.37% | 8701 | 1143016 | 201958 | 6.12% | 17.06 | 18.00 | 17.27 | 17.21 |
| 17 | 002919 | 名臣健康 | 25.09 | +0.80 | 3.29% | 291 | 92023 | 22720 | 3.48% | 23.97 | 25.42 | 24.08 | 24.29 |
| 18 | 300785 | 值得买 | 74.50 | +2.31 | 3.20% | 1 | 299828 | 219320 | 24.51% | 68.00 | 76.50 | 70.31 | 72.19 |
| 19 | 603999 | 读者传媒 | 7.77 | +0.24 | 3.19% | 5598 | 250722 | 19193 | 4.35% | 7.36 | 7.77 | 7.45 | 7.53 |
| 20 | 300061 | 旗天科技 | 11.58 | +0.34 | 3.02% | 5 | 412437 | 46892 | 6.63% | 10.80 | 11.94 | 11.15 | 11.24 |
| 21 | 301102 | 兆讯传媒 | 12.89 | +0.35 | 2.79% | 3 | 218754 | 27948 | 5.39% | 12.11 | 13.08 | 12.40 | 12.54 |
| 22 | 600640 | 国脉文化 | 14.64 | +0.32 | 2.23% | 6139 | 326286 | 47398 | 4.10% | 14.00 | 14.76 | 14.12 | 14.32 |
| 23 | 300052 | ST中青宝 | 13.27 | +0.28 | 2.16% | 707 | 80788 | 10617 | 3.09% | 12.82 | 13.34 | 12.88 | 12.99 |
| 24 | 601595 | 上海电影 | 29.86 | +0.61 | 2.09% | 986 | 121809 | 36291 | 2.72% | 29.01 | 30.10 | 29.01 | 29.25 |
| 25 | 301262 | 海看股份 | 27.41 | +0.51 | 1.90% | 1777 | 102011 | 27775 | 8.36% | 26.16 | 27.90 | 26.71 | 26.90 |
| 26 | 601999 | 出版传媒 | 7.55 | +0.14 | 1.89% | 1237 | 94103 | 7042 | 1.71% | 7.35 | 7.57 | 7.44 | 7.41 |
| 27 | 301171 | 易点天下 | 71.60 | +1.28 | 1.82% | 1 | 825352 | 588803 | 22.10% | 67.23 | 75.20 | 67.80 | 70.32 |
| 28 | 002739 | 万达电影 | 11.84 | +0.21 | 1.81% | 9098 | 1164979 | 137651 | 5.55% | 11.54 | 11.96 | 11.58 | 11.63 |
| 29 | 603230 | 内蒙新华 | 13.16 | +0.23 | 1.78% | 929 | 117337 | 15390 | 3.32% | 12.81 | 13.39 | 12.93 | 12.93 |
| 30 | 600715 | 文投控股 | 2.29 | +0.04 | 1.78% | 8151 | 727908 | 16592 | 2.54% | 2.23 | 2.31 | 2.25 | 2.25 |
| 31 | 600358 | ST联合 | 6.33 | +0.11 | 1.77% | 3837 | 80070 | 5023 | 1.59% | 6.19 | 6.33 | 6.22 | 6.22 |
| 32 | 300148 | 天舟文化 | 5.23 | +0.08 | 1.55% | 17 | 951064 | 49450 | 11.79% | 5.04 | 5.28 | 5.11 | 5.15 |
| 33 | 300987 | 川网传媒 | 21.51 | +0.28 | 1.32% | 2321 | 196469 | 42221 | 11.33% | 20.61 | 21.87 | 21.06 | 21.23 |
| 34 | 300133 | 华策影视 | 9.27 | +0.12 | 1.31% | 10 | 1892127 | 177260 | 11.74% | 9.21 | 9.56 | 9.30 | 9.15 |
| 35 | 603258 | 电魂网络 | 19.02 | +0.22 | 1.17% | 154 | 35519 | 6702 | 1.47% | 18.56 | 19.14 | 18.63 | 18.80 |
| 36 | 300494 | 盛天网络 | 13.95 | +0.16 | 1.16% | 8 | 325131 | 44774 | 8.16% | 13.40 | 14.03 | 13.60 | 13.79 |
| 37 | 603096 | 新经典 | 19.10 | +0.21 | 1.11% | 179 | 25553 | 4875 | 1.66% | 18.70 | 19.24 | 18.77 | 18.89 |
| 38 | 603000 | 人民网 | 24.44 | +0.26 | 1.08% | 16141 | 836637 | 203828 | 7.57% | 23.58 | 24.78 | 24.28 | 24.18 |
| 39 | 300426 | 华智数媒 | 8.62 | +0.09 | 1.06% | 1 | 105269 | 9065 | 2.63% | 8.41 | 8.77 | 8.48 | 8.53 |
| 40 | 603721 | *ST天择 | 20.64 | +0.19 | 0.93% | 23 | 10968 | 2240 | 0.84% | 20.11 | 20.75 | 20.20 | 20.45 |
| 41 | 300781 | 因赛集团 | 54.67 | +0.49 | 0.90% | 4 | 447788 | 249524 | 36.96% | 52.25 | 58.06 | 55.33 | 54.18 |
| 42 | 920021 | 流金科技 | 13.10 | +0.10 | 0.77% | 10976 | 751574 | 97226 | 32.28% | 12.14 | 13.90 | 12.15 | 13.00 |
| 43 | 002712 | 思美传媒 | 6.63 | +0.04 | 0.61% | 3196 | 364377 | 24116 | 6.74% | 6.43 | 6.75 | 6.56 | 6.59 |
| 44 | 300788 | 中信出版 | 30.01 | +0.18 | 0.60% | 1 | 33988 | 10139 | 1.79% | 29.17 | 30.13 | 29.60 | 29.83 |
| 45 | 603888 | 新华网 | 25.00 | +0.12 | 0.48% | 3541 | 413861 | 103126 | 6.13% | 24.40 | 25.25 | 24.78 | 24.88 |
| 46 | 600831 | 广电网络 | 4.35 | +0.02 | 0.46% | 1996 | 152057 | 6558 | 2.14% | 4.25 | 4.37 | 4.30 | 4.33 |
| 47 | 002624 | 完美世界 | 18.84 | +0.07 | 0.37% | 5408 | 490743 | 91556 | 2.68% | 18.22 | 19.00 | 18.79 | 18.77 |
| 48 | 605577 | 龙版传媒 | 14.07 | +0.05 | 0.36% | 452 | 39686 | 5556 | 0.89% | 13.75 | 14.12 | 13.88 | 14.02 |
| 49 | 600229 | 城市传媒 | 6.75 | +0.02 | 0.30% | 196 | 73850 | 4969 | 1.12% | 6.65 | 6.79 | 6.73 | 6.73 |
| 50 | 600757 | 长江传媒 | 9.20 | +0.02 | 0.22% | 10006 | 175069 | 16139 | 1.44% | 9.14 | 9.33 | 9.25 | 9.18 |
| 51 | 002558 | 巨人网络 | 43.98 | +0.08 | 0.18% | 2837 | 325942 | 143869 | 1.68% | 43.40 | 44.85 | 43.68 | 43.90 |
| 52 | 600037 | 歌华有线 | 8.18 | 0.00 | 0.00% | 2794 | 238718 | 19503 | 1.72% | 8.09 | 8.25 | 8.17 | 8.18 |
| 53 | 002343 | 慈文传媒 | 7.50 | 0.00 | 0.00% | 1235 | 200682 | 15037 | 4.24% | 7.37 | 7.57 | 7.39 | 7.50 |
| 54 | 603729 | 龙韵股份 | 17.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 17.85 |
| 55 | 600996 | 贵广网络 | 8.84 | 0.00 | 0.00% | 2628 | 328275 | 29449 | 2.63% | 8.80 | 9.27 | 8.84 | 8.84 |
| 56 | 000793 | ST华闻 | 2.73 | 0.00 | 0.00% | 975 | 206372 | 5665 | 1.05% | 2.71 | 2.78 | 2.74 | 2.73 |
| 57 | 002292 | 奥飞娱乐 | 9.37 | 0.00 | 0.00% | 7455 | 750043 | 70080 | 7.37% | 9.16 | 9.46 | 9.33 | 9.37 |
| 58 | 002174 | 游族网络 | 12.09 | -0.01 | -0.08% | 2753 | 263177 | 31663 | 2.68% | 11.88 | 12.18 | 12.03 | 12.10 |
| 59 | 000719 | 中原传媒 | 12.78 | -0.03 | -0.23% | 2157 | 95829 | 12278 | 1.44% | 12.70 | 12.95 | 12.80 | 12.81 |
| 60 | 002555 | 三七互娱 | 26.52 | -0.06 | -0.23% | 6023 | 641285 | 170213 | 4.01% | 26.08 | 26.96 | 26.58 | 26.58 |
| 61 | 601858 | 中国科传 | 21.03 | -0.05 | -0.24% | 1193 | 125032 | 26284 | 1.58% | 20.53 | 21.35 | 20.90 | 21.08 |
| 62 | 300770 | 新媒股份 | 45.83 | -0.11 | -0.24% | 2792 | 61543 | 28308 | 2.70% | 45.33 | 46.40 | 45.57 | 45.94 |
| 63 | 002878 | 元隆雅图 | 20.24 | -0.05 | -0.25% | 1904 | 149920 | 30219 | 6.35% | 19.80 | 20.46 | 20.05 | 20.29 |
| 64 | 300058 | 蓝色光标 | 23.33 | -0.07 | -0.30% | 7 | 9027340 | 2081445 | 25.94% | 21.88 | 23.77 | 22.80 | 23.40 |
| 65 | 603466 | 风语筑 | 9.30 | -0.04 | -0.43% | 1153 | 204992 | 19111 | 3.45% | 9.18 | 9.42 | 9.28 | 9.34 |
| 66 | 000802 | 北京文化 | 4.53 | -0.02 | -0.44% | 5048 | 214809 | 9789 | 3.00% | 4.49 | 4.61 | 4.53 | 4.55 |
| 67 | 600936 | 北投科技 | 4.22 | -0.02 | -0.47% | 2302 | 239959 | 10115 | 1.44% | 4.18 | 4.30 | 4.21 | 4.24 |
| 68 | 600088 | 中视传媒 | 17.82 | -0.09 | -0.50% | 722 | 68562 | 12204 | 1.72% | 17.50 | 17.95 | 17.80 | 17.91 |
| 69 | 600551 | 时代出版 | 8.72 | -0.05 | -0.57% | 3212 | 66222 | 5779 | 0.98% | 8.66 | 8.80 | 8.75 | 8.77 |
| 70 | 000156 | 华数传媒 | 8.71 | -0.05 | -0.57% | 1418 | 283105 | 24671 | 1.67% | 8.59 | 8.84 | 8.70 | 8.76 |
| 71 | 601928 | 凤凰传媒 | 10.09 | -0.06 | -0.59% | 5846 | 164307 | 16598 | 0.65% | 10.05 | 10.23 | 10.14 | 10.15 |
| 72 | 603825 | ST华扬 | 9.48 | -0.06 | -0.63% | 539 | 38838 | 3655 | 1.53% | 9.35 | 9.49 | 9.38 | 9.54 |
| 73 | 300182 | 捷成股份 | 6.06 | -0.04 | -0.66% | 27 | 1346100 | 81880 | 5.96% | 5.96 | 6.18 | 6.06 | 6.10 |
| 74 | 002238 | 天威视讯 | 8.36 | -0.06 | -0.71% | 406 | 97313 | 8170 | 1.21% | 8.27 | 8.51 | 8.39 | 8.42 |
| 75 | 002517 | 恺英网络 | 24.92 | -0.19 | -0.76% | 3137 | 433416 | 108281 | 2.29% | 24.53 | 25.57 | 24.92 | 25.11 |
| 76 | 603533 | 掌阅科技 | 24.70 | -0.19 | -0.76% | 1290 | 194032 | 48031 | 4.42% | 24.35 | 25.28 | 24.60 | 24.89 |
| 77 | 002425 | 凯撒文化 | 3.94 | -0.03 | -0.76% | 8143 | 255161 | 10074 | 2.67% | 3.91 | 4.01 | 3.95 | 3.97 |
| 78 | 601949 | 中国出版 | 7.28 | -0.06 | -0.82% | 2481 | 243072 | 17638 | 1.28% | 7.16 | 7.40 | 7.40 | 7.34 |
| 79 | 601098 | 中南传媒 | 11.04 | -0.11 | -0.99% | 3568 | 102983 | 11430 | 0.57% | 11.02 | 11.24 | 11.12 | 11.15 |
| 80 | 600892 | *ST大晟 | 3.79 | -0.04 | -1.04% | 288 | 48560 | 1836 | 0.87% | 3.73 | 3.83 | 3.80 | 3.83 |
| 81 | 601019 | 山东出版 | 9.19 | -0.10 | -1.08% | 1187 | 139074 | 12755 | 0.67% | 9.06 | 9.31 | 9.22 | 9.29 |
| 82 | 300315 | 掌趣科技 | 6.05 | -0.07 | -1.14% | 12 | 2049597 | 124603 | 7.93% | 5.97 | 6.19 | 6.08 | 6.12 |
| 83 | 601921 | 浙版传媒 | 8.30 | -0.10 | -1.19% | 2637 | 186563 | 15485 | 0.84% | 8.23 | 8.38 | 8.38 | 8.40 |
| 84 | 601801 | 皖新传媒 | 6.91 | -0.09 | -1.29% | 853 | 177968 | 12343 | 0.91% | 6.88 | 7.03 | 7.01 | 7.00 |
| 85 | 300027 | 华谊兄弟 | 2.22 | -0.03 | -1.33% | 8947 | 1121342 | 25218 | 4.51% | 2.21 | 2.30 | 2.24 | 2.25 |
| 86 | 300413 | 芒果超媒 | 25.47 | -0.36 | -1.39% | 2203 | 238978 | 60899 | 2.34% | 25.16 | 25.82 | 25.80 | 25.83 |
| 87 | 300418 | 昆仑万维 | 55.80 | -0.81 | -1.43% | 3 | 956393 | 534321 | 7.62% | 54.66 | 56.90 | 55.80 | 56.61 |
| 88 | 601811 | 新华文轩 | 15.57 | -0.23 | -1.46% | 5460 | 59091 | 9293 | 0.75% | 15.50 | 15.94 | 15.74 | 15.80 |
| 89 | 600825 | 新华传媒 | 6.92 | -0.11 | -1.56% | 1266 | 211110 | 14683 | 2.02% | 6.88 | 7.05 | 7.00 | 7.03 |
| 90 | 300242 | 佳云科技 | 6.07 | -0.10 | -1.62% | 3959 | 588468 | 35851 | 9.27% | 5.98 | 6.31 | 6.06 | 6.17 |
| 91 | 600373 | 中文传媒 | 9.39 | -0.16 | -1.68% | 1356 | 179652 | 16899 | 1.33% | 9.35 | 9.52 | 9.48 | 9.55 |
| 92 | 300031 | 宝通科技 | 23.13 | -0.40 | -1.70% | 674 | 120158 | 27844 | 3.41% | 22.95 | 23.49 | 23.42 | 23.53 |
| 93 | 600959 | 江苏有线 | 4.36 | -0.08 | -1.80% | 27934 | 3890231 | 174323 | 7.78% | 4.31 | 4.75 | 4.42 | 4.44 |
| 94 | 000665 | 湖北广电 | 5.42 | -0.10 | -1.81% | 1677 | 197374 | 10716 | 1.74% | 5.40 | 5.50 | 5.47 | 5.52 |
| 95 | 002095 | 生 意 宝 | 18.40 | -0.34 | -1.81% | 1258 | 48710 | 9009 | 1.94% | 18.30 | 18.80 | 18.61 | 18.74 |
| 96 | 300299 | 富春股份 | 7.05 | -0.13 | -1.81% | 3396 | 363516 | 25666 | 5.27% | 6.95 | 7.17 | 7.10 | 7.18 |
| 97 | 601900 | 南方传媒 | 15.10 | -0.28 | -1.82% | 1604 | 168198 | 25475 | 1.91% | 14.95 | 15.44 | 15.17 | 15.38 |
| 98 | 000681 | 视觉中国 | 26.35 | -0.50 | -1.86% | 9281 | 688879 | 182802 | 10.19% | 26.20 | 27.05 | 26.85 | 26.85 |
| 99 | 301052 | 果麦文化 | 39.73 | -0.77 | -1.90% | 2 | 57732 | 23007 | 7.20% | 39.27 | 40.63 | 40.20 | 40.50 |
| 100 | 300295 | 三六五网 | 12.57 | -0.26 | -2.03% | 229 | 96067 | 12084 | 5.73% | 12.39 | 12.84 | 12.68 | 12.83 |
| 101 | 002027 | 分众传媒 | 7.20 | -0.16 | -2.17% | 26281 | 1417303 | 102930 | 0.98% | 7.20 | 7.38 | 7.32 | 7.36 |
| 102 | 301299 | 卓创资讯 | 59.10 | -1.32 | -2.18% | 143 | 20243 | 11977 | 4.43% | 58.60 | 59.95 | 59.52 | 60.42 |
| 103 | 300612 | 宣亚国际 | 19.25 | -0.45 | -2.28% | 2 | 221945 | 42859 | 12.34% | 19.02 | 19.72 | 19.35 | 19.70 |
| 104 | 000676 | 智度股份 | 9.41 | -0.23 | -2.39% | 4312 | 543031 | 51018 | 4.31% | 9.23 | 9.57 | 9.55 | 9.64 |
| 105 | 300467 | 迅游科技 | 32.49 | -0.86 | -2.58% | 523 | 43527 | 14240 | 2.58% | 32.41 | 33.25 | 33.03 | 33.35 |
| 106 | 300459 | 汤姆猫 | 5.11 | -0.14 | -2.67% | 8 | 1999141 | 102787 | 6.08% | 5.08 | 5.26 | 5.20 | 5.25 |
| 107 | 300654 | 世纪天鸿 | 12.37 | -0.34 | -2.68% | 2742 | 393574 | 48679 | 11.17% | 12.16 | 12.61 | 12.43 | 12.71 |
| 108 | 002400 | 省广集团 | 12.12 | -0.34 | -2.73% | 48689 | 4265725 | 523589 | 24.71% | 12.00 | 12.66 | 12.01 | 12.46 |
| 109 | 605168 | 三人行 | 41.06 | -1.17 | -2.77% | 386 | 47452 | 19617 | 2.25% | 40.99 | 42.02 | 41.39 | 42.23 |
| 110 | 600633 | 浙数文化 | 15.47 | -0.44 | -2.77% | 7721 | 662974 | 103034 | 5.23% | 15.27 | 16.04 | 15.65 | 15.91 |
| 111 | 000607 | 华媒控股 | 5.13 | -0.15 | -2.84% | 15253 | 1481613 | 76576 | 16.74% | 5.06 | 5.33 | 5.30 | 5.28 |
| 112 | 002605 | 姚记科技 | 25.99 | -0.82 | -3.06% | 650 | 102006 | 26644 | 3.02% | 25.89 | 26.59 | 26.50 | 26.81 |
| 113 | 600637 | 东方明珠 | 11.36 | -0.36 | -3.07% | 14787 | 932462 | 106404 | 2.77% | 11.23 | 11.70 | 11.61 | 11.72 |
| 114 | 002354 | 天娱数科 | 7.40 | -0.24 | -3.14% | 10700 | 1552671 | 115777 | 9.55% | 7.36 | 7.64 | 7.52 | 7.64 |
| 115 | 301231 | 荣信文化 | 40.80 | -1.33 | -3.16% | 600 | 76169 | 31197 | 14.13% | 40.06 | 42.00 | 41.85 | 42.13 |
| 116 | 000892 | 欢瑞世纪 | 7.64 | -0.25 | -3.17% | 11295 | 521328 | 40599 | 7.33% | 7.64 | 7.98 | 7.83 | 7.89 |
| 117 | 300002 | 神州泰岳 | 12.23 | -0.41 | -3.24% | 9 | 817530 | 100664 | 4.49% | 12.16 | 12.58 | 12.53 | 12.64 |
| 118 | 000917 | 电广传媒 | 10.97 | -0.37 | -3.26% | 8197 | 835222 | 91967 | 5.89% | 10.80 | 11.29 | 11.23 | 11.34 |
| 119 | 601929 | 吉视传媒 | 3.65 | -0.13 | -3.44% | 15289 | 1478486 | 54263 | 4.24% | 3.63 | 3.78 | 3.75 | 3.78 |
| 120 | 300364 | 中文在线 | 31.78 | -1.14 | -3.46% | 1 | 722933 | 231820 | 10.95% | 31.52 | 32.85 | 32.54 | 32.92 |
| 121 | 301313 | 凡拓数创 | 31.67 | -1.33 | -4.03% | 1229 | 91589 | 29326 | 12.13% | 31.56 | 32.90 | 32.02 | 33.00 |
| 122 | 300063 | 天龙集团 | 16.45 | -0.72 | -4.19% | 50 | 1960966 | 323502 | 31.30% | 15.70 | 17.10 | 16.28 | 17.17 |
| 123 | 603444 | 吉比特 | 455.00 | -20.50 | -4.31% | 218 | 21695 | 99211 | 3.01% | 447.01 | 470.00 | 465.27 | 475.50 |
| 124 | 002264 | 新 华 都 | 10.46 | -0.48 | -4.39% | 7534 | 729549 | 76597 | 11.14% | 10.31 | 10.79 | 10.65 | 10.94 |
| 125 | 600986 | 浙文互联 | 13.11 | -0.67 | -4.86% | 91300 | 5134199 | 700824 | 34.52% | 13.10 | 14.37 | 13.53 | 13.78 |
| 126 | 300291 | 百纳千成 | 8.68 | -0.45 | -4.93% | 24 | 506958 | 44359 | 5.45% | 8.60 | 9.00 | 8.91 | 9.13 |
| 127 | 300071 | 福石控股 | 7.23 | -0.42 | -5.49% | 7 | 1353440 | 99014 | 14.32% | 7.16 | 7.54 | 7.37 | 7.65 |
| 128 | 300533 | 冰川网络 | 34.97 | -2.48 | -6.62% | 1651 | 162297 | 56966 | 9.84% | 34.49 | 35.69 | 35.40 | 37.45 |
| 129 | 002291 | 遥望科技 | 7.40 | -0.59 | -7.38% | 19606 | 1313953 | 98708 | 15.12% | 7.39 | 7.85 | 7.62 | 7.99 |
| 130 | 600556 | 天下秀 | 7.61 | -0.64 | -7.76% | 23157 | 2472323 | 192004 | 13.68% | 7.57 | 8.01 | 8.01 | 8.25 |