| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300071 | 福石控股 | 4.91 | +0.79 | 19.17% | 19 | 3201295 | 149333 | 33.86% | 4.04 | 4.94 | 4.08 | 4.12 |
| 2 | 300528 | 幸福蓝海 | 15.90 | +1.55 | 10.80% | 1 | 275910 | 42501 | 7.40% | 14.20 | 16.33 | 14.22 | 14.35 |
| 3 | 601858 | 中国科传 | 18.68 | +1.70 | 10.01% | 1 | 133238 | 24028 | 1.69% | 16.77 | 18.68 | 16.90 | 16.98 |
| 4 | 000892 | 欢瑞世纪 | 4.20 | +0.38 | 9.95% | 82 | 1437136 | 57540 | 20.22% | 3.83 | 4.20 | 3.89 | 3.82 |
| 5 | 300043 | 星辉娱乐 | 5.80 | +0.51 | 9.64% | 50 | 1689105 | 94334 | 13.58% | 5.19 | 5.81 | 5.24 | 5.29 |
| 6 | 301231 | 荣信文化 | 25.60 | +1.94 | 8.20% | 1 | 80566 | 20586 | 12.31% | 23.08 | 26.98 | 23.39 | 23.66 |
| 7 | 002739 | 儒意电影 | 10.43 | +0.75 | 7.75% | 5 | 1884806 | 193860 | 8.98% | 9.65 | 10.60 | 9.69 | 9.68 |
| 8 | 600986 | 浙文互联 | 7.00 | +0.45 | 6.87% | 50 | 1429006 | 100367 | 9.61% | 6.42 | 7.21 | 6.55 | 6.55 |
| 9 | 300058 | 蓝色光标 | 13.81 | +0.88 | 6.81% | 16 | 5510122 | 767605 | 15.84% | 12.59 | 14.78 | 12.65 | 12.93 |
| 10 | 600996 | 贵广网络 | 6.47 | +0.41 | 6.77% | 10 | 443027 | 28313 | 3.55% | 5.96 | 6.65 | 6.08 | 6.06 |
| 11 | 002354 | 天娱数科 | 8.54 | +0.46 | 5.69% | 1 | 5378673 | 465474 | 33.09% | 8.02 | 8.89 | 8.23 | 8.08 |
| 12 | 601929 | 吉视传媒 | 2.34 | +0.12 | 5.41% | 3 | 1933445 | 45146 | 5.54% | 2.17 | 2.41 | 2.21 | 2.22 |
| 13 | 603000 | 人民网 | 15.71 | +0.80 | 5.37% | 27 | 324418 | 50728 | 2.93% | 14.68 | 16.20 | 14.74 | 14.91 |
| 14 | 000665 | 湖北广电 | 3.84 | +0.19 | 5.21% | 1 | 353620 | 13570 | 3.11% | 3.60 | 4.00 | 3.61 | 3.65 |
| 15 | 300413 | 芒果超媒 | 15.35 | +0.73 | 4.99% | 10 | 277402 | 42345 | 2.72% | 14.56 | 15.64 | 14.68 | 14.62 |
| 16 | 002181 | 粤 传 媒 | 9.10 | +0.43 | 4.96% | 3 | 625971 | 56847 | 5.52% | 8.53 | 9.36 | 8.60 | 8.67 |
| 17 | 600556 | 天下秀 | 4.46 | +0.21 | 4.94% | 5 | 840630 | 37182 | 4.65% | 4.17 | 4.52 | 4.23 | 4.25 |
| 18 | 300785 | 值得买 | 36.68 | +1.68 | 4.80% | 2 | 133683 | 49272 | 10.93% | 34.20 | 38.32 | 34.50 | 35.00 |
| 19 | 002343 | 慈文传媒 | 4.72 | +0.21 | 4.66% | 38 | 201893 | 9491 | 4.26% | 4.39 | 4.85 | 4.51 | 4.51 |
| 20 | 301551 | 无线传媒 | 20.54 | +0.91 | 4.64% | 1 | 85009 | 17320 | 5.50% | 19.25 | 20.96 | 19.40 | 19.63 |
| 21 | 002905 | 金逸影视 | 7.47 | +0.33 | 4.62% | 20 | 119393 | 8857 | 3.42% | 7.03 | 7.59 | 7.08 | 7.14 |
| 22 | 300291 | 百纳千成 | 5.04 | +0.22 | 4.56% | 41 | 447175 | 22494 | 4.81% | 4.71 | 5.17 | 4.75 | 4.82 |
| 23 | 300061 | 旗天科技 | 6.44 | +0.28 | 4.55% | 1 | 348235 | 22453 | 5.60% | 6.02 | 6.65 | 6.15 | 6.16 |
| 24 | 300063 | 天龙集团 | 8.50 | +0.37 | 4.55% | 3 | 743036 | 63455 | 11.86% | 7.85 | 9.02 | 8.00 | 8.13 |
| 25 | 001330 | 博纳影业 | 5.32 | +0.23 | 4.52% | 3 | 905930 | 48081 | 7.79% | 5.05 | 5.47 | 5.09 | 5.09 |
| 26 | 002605 | 姚记科技 | 20.41 | +0.86 | 4.40% | 3 | 200985 | 40088 | 5.94% | 19.15 | 20.42 | 19.55 | 19.55 |
| 27 | 002558 | 巨人网络 | 29.56 | +1.24 | 4.38% | 11 | 1455411 | 420635 | 7.66% | 27.40 | 29.88 | 27.90 | 28.32 |
| 28 | 300612 | 宣亚国际 | 11.25 | +0.47 | 4.36% | 707 | 103794 | 11670 | 5.70% | 10.46 | 11.54 | 10.80 | 10.78 |
| 29 | 300459 | 汤姆猫 | 3.55 | +0.14 | 4.11% | 55 | 1674964 | 59005 | 5.10% | 3.34 | 3.60 | 3.38 | 3.41 |
| 30 | 300533 | 冰川网络 | 17.90 | +0.70 | 4.07% | 6 | 238958 | 41155 | 10.35% | 16.23 | 17.93 | 16.90 | 17.20 |
| 31 | 301171 | 易点天下 | 31.11 | +1.20 | 4.01% | 3 | 719603 | 227959 | 14.34% | 29.01 | 33.71 | 29.15 | 29.91 |
| 32 | 300251 | 光线传媒 | 12.75 | +0.49 | 4.00% | 7 | 1146733 | 144604 | 4.13% | 12.06 | 12.85 | 12.20 | 12.26 |
| 33 | 920021 | 流金科技 | 7.60 | +0.29 | 3.97% | 2572 | 276254 | 21099 | 11.16% | 7.04 | 7.98 | 7.17 | 7.31 |
| 34 | 300987 | 川网传媒 | 12.67 | +0.48 | 3.94% | 363 | 60796 | 7686 | 3.51% | 11.93 | 13.07 | 12.24 | 12.19 |
| 35 | 300426 | 华智数媒 | 5.59 | +0.21 | 3.90% | 17 | 242497 | 13455 | 6.06% | 5.21 | 5.78 | 5.30 | 5.38 |
| 36 | 002878 | 元隆雅图 | 11.52 | +0.43 | 3.88% | 3 | 103214 | 11871 | 4.38% | 10.93 | 11.72 | 11.04 | 11.09 |
| 37 | 603103 | 横店影视 | 14.88 | +0.53 | 3.69% | 5 | 102063 | 15148 | 1.61% | 14.19 | 15.18 | 14.34 | 14.35 |
| 38 | 002712 | 思美传媒 | 4.31 | +0.15 | 3.61% | 1852 | 214334 | 9215 | 3.96% | 4.06 | 4.41 | 4.12 | 4.16 |
| 39 | 002400 | 省广集团 | 6.19 | +0.21 | 3.51% | 5 | 1111838 | 68879 | 6.44% | 5.84 | 6.38 | 5.93 | 5.98 |
| 40 | 002517 | 恺英网络 | 16.92 | +0.57 | 3.49% | 1 | 1102429 | 185131 | 5.84% | 15.90 | 17.48 | 16.16 | 16.35 |
| 41 | 603258 | 电魂网络 | 11.91 | +0.40 | 3.48% | 1 | 63389 | 7561 | 2.63% | 11.21 | 12.24 | 11.48 | 11.51 |
| 42 | 600637 | 东方明珠 | 8.16 | +0.27 | 3.42% | 5 | 667589 | 54473 | 1.99% | 7.79 | 8.38 | 7.87 | 7.89 |
| 43 | 002291 | 遥望科技 | 4.84 | +0.16 | 3.42% | 10 | 380921 | 18339 | 4.38% | 4.55 | 4.93 | 4.66 | 4.68 |
| 44 | 603999 | XD读者传 | 5.19 | +0.17 | 3.39% | 27 | 96117 | 4980 | 1.67% | 4.97 | 5.28 | 5.03 | 5.02 |
| 45 | 300805 | 电声股份 | 7.46 | +0.24 | 3.32% | 2 | 106180 | 7935 | 3.68% | 7.05 | 7.66 | 7.19 | 7.22 |
| 46 | 600715 | 文投控股 | 1.56 | +0.05 | 3.31% | 4 | 413248 | 6388 | 1.44% | 1.47 | 1.58 | 1.49 | 1.51 |
| 47 | 301052 | 果麦文化 | 22.82 | +0.72 | 3.26% | 672 | 47657 | 10963 | 5.94% | 21.66 | 23.68 | 21.96 | 22.10 |
| 48 | 002995 | 天地在线 | 16.78 | +0.53 | 3.26% | 805 | 129292 | 21774 | 11.50% | 15.94 | 17.40 | 16.06 | 16.25 |
| 49 | 601595 | 上海电影 | 17.18 | +0.54 | 3.25% | 1 | 109875 | 18882 | 2.45% | 16.40 | 17.55 | 16.50 | 16.64 |
| 50 | 603888 | 新华网 | 17.60 | +0.55 | 3.23% | 5 | 152870 | 26841 | 2.27% | 16.74 | 18.08 | 16.93 | 17.05 |
| 51 | 002624 | 完美世界 | 11.38 | +0.35 | 3.17% | 32 | 1177905 | 133300 | 6.44% | 10.72 | 11.70 | 10.89 | 11.03 |
| 52 | 300148 | 天舟文化 | 3.26 | +0.10 | 3.16% | 51 | 397206 | 12906 | 4.88% | 3.08 | 3.33 | 3.15 | 3.16 |
| 53 | 600088 | 中视传媒 | 11.45 | +0.35 | 3.15% | 7 | 82284 | 9379 | 2.07% | 10.89 | 11.63 | 11.15 | 11.10 |
| 54 | 601999 | 出版传媒 | 5.92 | +0.18 | 3.14% | 8 | 70891 | 4171 | 1.29% | 5.64 | 6.01 | 5.75 | 5.74 |
| 55 | 000607 | 华媒控股 | 3.28 | +0.10 | 3.14% | 4 | 196556 | 6436 | 2.22% | 3.11 | 3.34 | 3.16 | 3.18 |
| 56 | 603825 | ST华扬 | 6.99 | +0.21 | 3.10% | 103 | 22146 | 1516 | 0.87% | 6.65 | 6.99 | 6.72 | 6.78 |
| 57 | 000676 | 智度股份 | 5.33 | +0.16 | 3.09% | 10 | 476647 | 25415 | 3.79% | 5.04 | 5.49 | 5.13 | 5.17 |
| 58 | 000917 | 电广传媒 | 6.80 | +0.20 | 3.03% | 30 | 480610 | 32616 | 3.39% | 6.45 | 6.98 | 6.56 | 6.60 |
| 59 | 600229 | 城市传媒 | 4.82 | +0.14 | 2.99% | 354 | 88589 | 4257 | 1.34% | 4.60 | 4.89 | 4.65 | 4.68 |
| 60 | 301262 | 海看股份 | 19.06 | +0.55 | 2.97% | 394 | 44045 | 8357 | 3.61% | 18.22 | 19.35 | 18.45 | 18.51 |
| 61 | 300781 | 因赛集团 | 26.44 | +0.76 | 2.96% | 1 | 86617 | 23028 | 7.15% | 24.95 | 27.49 | 25.63 | 25.68 |
| 62 | 600640 | 国脉文化 | 10.46 | +0.30 | 2.95% | 10 | 101243 | 10553 | 1.28% | 10.02 | 10.59 | 10.14 | 10.16 |
| 63 | 300494 | 盛天网络 | 8.62 | +0.24 | 2.86% | 5 | 177081 | 15182 | 4.45% | 8.16 | 8.75 | 8.35 | 8.38 |
| 64 | 603598 | 引力传媒 | 16.64 | +0.46 | 2.84% | 14 | 182653 | 30442 | 6.78% | 15.70 | 17.15 | 16.04 | 16.18 |
| 65 | 603602 | 纵横通信 | 10.90 | +0.30 | 2.83% | 35 | 49718 | 5446 | 2.15% | 10.46 | 11.18 | 10.65 | 10.60 |
| 66 | 600037 | 歌华有线 | 6.35 | +0.17 | 2.75% | 29 | 189099 | 11943 | 1.36% | 6.10 | 6.42 | 6.17 | 6.18 |
| 67 | 002238 | 天威视讯 | 5.61 | +0.15 | 2.75% | 1 | 114033 | 6394 | 1.42% | 5.33 | 5.72 | 5.42 | 5.46 |
| 68 | 600633 | 浙数文化 | 10.53 | +0.28 | 2.73% | 1 | 336611 | 35478 | 2.65% | 10.11 | 10.83 | 10.20 | 10.25 |
| 69 | 600831 | 广电网络 | 3.13 | +0.08 | 2.62% | 1106 | 169638 | 5318 | 2.39% | 2.95 | 3.20 | 3.01 | 3.05 |
| 70 | 002425 | 凯撒文化 | 2.75 | +0.07 | 2.61% | 2 | 320264 | 8818 | 3.48% | 2.60 | 2.82 | 2.67 | 2.68 |
| 71 | 002264 | 新 华 都 | 5.93 | +0.15 | 2.60% | 786 | 191780 | 11455 | 2.93% | 5.70 | 6.12 | 5.76 | 5.78 |
| 72 | 300788 | 中信出版 | 23.65 | +0.60 | 2.60% | 3 | 30747 | 7259 | 1.62% | 22.55 | 24.04 | 22.82 | 23.05 |
| 73 | 301102 | 兆讯传媒 | 9.12 | +0.23 | 2.59% | 55 | 20838 | 1893 | 0.51% | 8.74 | 9.25 | 8.81 | 8.89 |
| 74 | 300315 | 掌趣科技 | 4.08 | +0.10 | 2.51% | 10 | 1041184 | 42406 | 4.10% | 3.91 | 4.15 | 3.96 | 3.98 |
| 75 | 002555 | 三七互娱 | 19.18 | +0.46 | 2.46% | 3 | 692120 | 131565 | 4.36% | 18.11 | 19.60 | 18.51 | 18.72 |
| 76 | 300299 | 富春股份 | 5.07 | +0.12 | 2.42% | 10 | 271011 | 13703 | 3.93% | 4.83 | 5.15 | 4.90 | 4.95 |
| 77 | 600959 | 江苏有线 | 3.00 | +0.07 | 2.39% | 10 | 466627 | 13956 | 0.93% | 2.89 | 3.05 | 2.93 | 2.93 |
| 78 | 603466 | 风语筑 | 11.60 | +0.27 | 2.38% | 60 | 686948 | 80929 | 11.55% | 11.10 | 12.05 | 11.10 | 11.33 |
| 79 | 300113 | 顺网科技 | 18.20 | +0.42 | 2.36% | 8 | 400978 | 73877 | 7.88% | 17.53 | 19.10 | 17.79 | 17.78 |
| 80 | 603533 | 掌阅科技 | 19.33 | +0.44 | 2.33% | 27 | 300004 | 58504 | 6.84% | 18.35 | 20.28 | 18.54 | 18.89 |
| 81 | 300770 | 新媒股份 | 32.43 | +0.72 | 2.27% | 3 | 23202 | 7499 | 1.02% | 31.40 | 32.78 | 31.70 | 31.71 |
| 82 | 301025 | 读客文化 | 8.21 | +0.18 | 2.24% | 435 | 87703 | 7223 | 3.16% | 7.82 | 8.43 | 8.11 | 8.03 |
| 83 | 000802 | 北京文化 | 3.82 | +0.08 | 2.14% | 2 | 512217 | 19889 | 7.16% | 3.70 | 3.99 | 3.73 | 3.74 |
| 84 | 300182 | 捷成股份 | 4.86 | +0.10 | 2.10% | 55 | 1077379 | 52272 | 4.77% | 4.65 | 4.96 | 4.70 | 4.76 |
| 85 | 002095 | 生 意 宝 | 13.03 | +0.25 | 1.96% | 246 | 35838 | 4674 | 1.42% | 12.50 | 13.26 | 12.68 | 12.78 |
| 86 | 603721 | 中广天择 | 16.46 | +0.31 | 1.92% | 182 | 28977 | 4786 | 2.23% | 15.94 | 16.85 | 16.20 | 16.15 |
| 87 | 002174 | 游族网络 | 12.74 | +0.23 | 1.84% | 7 | 586165 | 75599 | 5.99% | 12.45 | 13.13 | 12.51 | 12.51 |
| 88 | 300242 | 佳云科技 | 4.47 | +0.08 | 1.82% | 10 | 233767 | 10466 | 3.68% | 4.28 | 4.59 | 4.35 | 4.39 |
| 89 | 600373 | 中文传媒 | 6.79 | +0.12 | 1.80% | 1871 | 130486 | 8804 | 0.97% | 6.59 | 6.84 | 6.63 | 6.67 |
| 90 | 603729 | ST龙韵 | 10.94 | +0.19 | 1.77% | 64 | 12959 | 1404 | 1.41% | 10.50 | 11.05 | 10.74 | 10.75 |
| 91 | 603444 | 吉比特 | 360.20 | +6.19 | 1.75% | 1 | 27336 | 97681 | 3.79% | 341.91 | 369.99 | 351.00 | 354.01 |
| 92 | 300364 | 中文在线 | 24.75 | +0.42 | 1.73% | 2 | 733747 | 183135 | 11.11% | 23.62 | 25.73 | 23.62 | 24.33 |
| 93 | 002292 | 奥飞娱乐 | 7.74 | +0.12 | 1.57% | 3 | 917635 | 70296 | 9.02% | 7.36 | 7.83 | 7.51 | 7.62 |
| 94 | 605577 | 龙版传媒 | 9.10 | +0.14 | 1.56% | 107 | 36297 | 3301 | 0.82% | 8.81 | 9.25 | 8.88 | 8.96 |
| 95 | 000156 | 华数传媒 | 6.54 | +0.10 | 1.55% | 5 | 114433 | 7496 | 0.67% | 6.34 | 6.67 | 6.42 | 6.44 |
| 96 | 603096 | 新经典 | 13.72 | +0.20 | 1.48% | 97 | 22159 | 3048 | 1.44% | 13.32 | 13.97 | 13.51 | 13.52 |
| 97 | 002027 | 分众传媒 | 4.81 | +0.07 | 1.48% | 20 | 2020576 | 96368 | 1.40% | 4.63 | 4.87 | 4.73 | 4.74 |
| 98 | 300654 | 世纪天鸿 | 10.38 | +0.15 | 1.47% | 35 | 240400 | 25170 | 6.82% | 9.98 | 10.70 | 10.10 | 10.23 |
| 99 | 601949 | 中国出版 | 4.82 | +0.07 | 1.47% | 834 | 119509 | 5761 | 0.63% | 4.68 | 4.89 | 4.72 | 4.75 |
| 100 | 600825 | 新华传媒 | 4.91 | +0.07 | 1.45% | 1684 | 181058 | 8881 | 1.73% | 4.71 | 5.02 | 4.78 | 4.84 |
| 101 | 300133 | 华策影视 | 7.47 | +0.10 | 1.36% | 60 | 936022 | 70686 | 5.63% | 7.30 | 7.74 | 7.31 | 7.37 |
| 102 | 600358 | 国旅联合 | 5.26 | +0.07 | 1.35% | 681 | 55590 | 2919 | 1.10% | 5.11 | 5.32 | 5.18 | 5.19 |
| 103 | 000681 | 视觉中国 | 18.50 | +0.22 | 1.20% | 17 | 415819 | 77198 | 6.15% | 17.66 | 19.17 | 17.90 | 18.28 |
| 104 | 002602 | 世纪华通 | 14.04 | +0.15 | 1.08% | 2 | 1498719 | 210956 | 2.21% | 13.54 | 14.53 | 13.77 | 13.89 |
| 105 | 601801 | 皖新传媒 | 5.03 | +0.05 | 1.00% | 35 | 92801 | 4651 | 0.47% | 4.90 | 5.09 | 4.96 | 4.98 |
| 106 | 601900 | 南方传媒 | 11.26 | +0.11 | 0.99% | 519 | 54415 | 6102 | 0.62% | 10.97 | 11.34 | 11.17 | 11.15 |
| 107 | 600977 | 中国电影 | 13.88 | +0.13 | 0.95% | 12 | 764063 | 107113 | 4.09% | 13.52 | 14.35 | 13.75 | 13.75 |
| 108 | 600936 | 北投科技 | 4.60 | +0.04 | 0.88% | 3 | 609783 | 28267 | 3.65% | 4.46 | 4.70 | 4.53 | 4.56 |
| 109 | 603230 | 内蒙新华 | 8.93 | +0.07 | 0.79% | 192 | 26997 | 2413 | 0.76% | 8.74 | 9.05 | 8.85 | 8.86 |
| 110 | 601019 | 山东出版 | 6.89 | +0.05 | 0.73% | 451 | 66274 | 4541 | 0.32% | 6.74 | 6.92 | 6.84 | 6.84 |
| 111 | 601811 | 新华文轩 | 11.39 | +0.08 | 0.71% | 157 | 16103 | 1835 | 0.20% | 11.22 | 11.51 | 11.34 | 11.31 |
| 112 | 300027 | ST华谊 | 1.71 | +0.01 | 0.59% | 1 | 350678 | 5968 | 1.41% | 1.66 | 1.75 | 1.68 | 1.70 |
| 113 | 601928 | 凤凰传媒 | 9.13 | +0.04 | 0.44% | 554 | 67115 | 6105 | 0.26% | 8.99 | 9.19 | 9.08 | 9.09 |
| 114 | 300467 | 迅游科技 | 34.70 | +0.15 | 0.43% | 5 | 45972 | 16049 | 2.70% | 34.28 | 35.48 | 34.30 | 34.55 |
| 115 | 600757 | 长江传媒 | 7.41 | +0.03 | 0.41% | 11 | 67489 | 4994 | 0.56% | 7.30 | 7.46 | 7.36 | 7.38 |
| 116 | 600551 | 时代出版 | 6.60 | +0.02 | 0.30% | 342 | 48988 | 3233 | 0.72% | 6.47 | 6.68 | 6.56 | 6.58 |
| 117 | 301299 | 卓创资讯 | 43.05 | +0.08 | 0.19% | 36 | 10792 | 4683 | 2.41% | 42.03 | 44.36 | 42.80 | 42.97 |
| 118 | 300052 | 中青宝 | 11.30 | +0.01 | 0.09% | 37 | 150621 | 17205 | 5.75% | 11.11 | 11.65 | 11.21 | 11.29 |
| 119 | 601098 | XD中南传 | 9.82 | 0.00 | 0.00% | 2 | 84397 | 8327 | 0.47% | 9.74 | 9.99 | 9.83 | 9.82 |
| 120 | 000793 | *ST华闻 | 2.50 | 0.00 | 0.00% | 10 | 128869 | 3237 | 0.48% | 2.48 | 2.55 | 2.55 | 2.50 |
| 121 | 300295 | *ST三六 | 10.08 | -0.02 | -0.20% | 18 | 18088 | 1829 | 1.08% | 9.95 | 10.22 | 10.10 | 10.10 |
| 122 | 301313 | 凡拓数创 | 40.80 | -0.20 | -0.49% | 19 | 81527 | 34029 | 10.38% | 40.41 | 42.72 | 41.03 | 41.00 |
| 123 | 000719 | 中原传媒 | 11.35 | -0.10 | -0.87% | 279 | 47578 | 5394 | 0.71% | 11.15 | 11.49 | 11.42 | 11.45 |
| 124 | 300002 | 神州泰岳 | 8.40 | -0.09 | -1.06% | 70 | 1155607 | 96859 | 6.26% | 8.16 | 8.62 | 8.35 | 8.49 |
| 125 | 601921 | 浙版传媒 | 6.94 | -0.08 | -1.14% | 4 | 57589 | 4012 | 0.26% | 6.89 | 7.04 | 7.02 | 7.02 |
| 126 | 002919 | 名臣健康 | 19.05 | -0.27 | -1.40% | 3 | 66754 | 12783 | 2.53% | 18.65 | 19.68 | 19.51 | 19.32 |
| 127 | 300418 | 昆仑万维 | 49.42 | -1.00 | -1.98% | 2 | 1621460 | 819598 | 13.80% | 47.80 | 53.53 | 48.47 | 50.42 |
| 128 | 300031 | 宝通科技 | 22.70 | -0.49 | -2.11% | 5 | 240028 | 55771 | 6.82% | 22.68 | 23.73 | 23.08 | 23.19 |
| 129 | 600892 | 大晟文化 | 3.37 | -0.08 | -2.32% | 2 | 204973 | 6933 | 3.66% | 3.29 | 3.50 | 3.50 | 3.45 |
| 130 | 605168 | 三人行 | 44.82 | -1.40 | -3.03% | 7 | 54983 | 25229 | 2.61% | 44.80 | 47.11 | 46.25 | 46.22 |
| 131 | 600228 | 返利科技 | 6.81 | -0.23 | -3.27% | 8 | 492928 | 33674 | 11.85% | 6.53 | 7.06 | 7.04 | 7.04 |