| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605168 | 三人行 | 33.44 | +3.04 | 10.00% | 256 | 170630 | 55942 | 8.09% | 30.68 | 33.44 | 30.87 | 30.40 |
| 2 | 001330 | 博纳影业 | 9.68 | +0.88 | 10.00% | 862 | 1680433 | 155893 | 12.23% | 8.60 | 9.68 | 8.79 | 8.80 |
| 3 | 002238 | 天威视讯 | 9.85 | +0.73 | 8.00% | 2445 | 421993 | 41033 | 5.26% | 9.23 | 9.95 | 9.24 | 9.12 |
| 4 | 002264 | 新 华 都 | 9.52 | +0.55 | 6.13% | 21010 | 1725367 | 162555 | 26.35% | 8.99 | 9.87 | 8.99 | 8.97 |
| 5 | 300242 | 佳云科技 | 5.63 | +0.30 | 5.63% | 7708 | 423600 | 23662 | 6.68% | 5.38 | 5.70 | 5.40 | 5.33 |
| 6 | 300299 | 富春股份 | 8.06 | +0.39 | 5.08% | 5 | 1152611 | 92558 | 16.72% | 7.60 | 8.24 | 7.61 | 7.67 |
| 7 | 000892 | 欢瑞世纪 | 7.81 | +0.37 | 4.97% | 13117 | 1101026 | 85576 | 15.49% | 7.45 | 7.94 | 7.45 | 7.44 |
| 8 | 300071 | 福石控股 | 6.16 | +0.29 | 4.94% | 17 | 1078595 | 65653 | 11.41% | 5.87 | 6.25 | 5.89 | 5.87 |
| 9 | 002292 | 奥飞娱乐 | 9.74 | +0.45 | 4.84% | 9268 | 1224705 | 118640 | 12.03% | 9.36 | 9.91 | 9.37 | 9.29 |
| 10 | 002343 | 慈文传媒 | 8.08 | +0.37 | 4.80% | 2868 | 368760 | 29711 | 7.78% | 7.70 | 8.45 | 7.71 | 7.71 |
| 11 | 000802 | 北京文化 | 4.79 | +0.20 | 4.36% | 7764 | 588462 | 28183 | 8.22% | 4.58 | 4.98 | 4.58 | 4.59 |
| 12 | 301551 | 无线传媒 | 34.52 | +1.42 | 4.29% | 1007 | 99298 | 34057 | 6.42% | 32.87 | 35.42 | 33.02 | 33.10 |
| 13 | 300058 | 蓝色光标 | 9.57 | +0.34 | 3.68% | 57 | 5763663 | 544448 | 16.56% | 9.09 | 9.66 | 9.10 | 9.23 |
| 14 | 002712 | 思美传媒 | 6.08 | +0.21 | 3.58% | 4933 | 393342 | 23960 | 7.27% | 5.88 | 6.32 | 5.88 | 5.87 |
| 15 | 300043 | 星辉娱乐 | 5.83 | +0.20 | 3.55% | 3858 | 509082 | 29402 | 4.09% | 5.62 | 5.89 | 5.64 | 5.63 |
| 16 | 300785 | 值得买 | 42.72 | +1.37 | 3.31% | 1 | 205898 | 87274 | 16.83% | 41.06 | 42.98 | 41.20 | 41.35 |
| 17 | 002905 | 金逸影视 | 11.26 | +0.35 | 3.21% | 2784 | 138692 | 15557 | 3.97% | 10.80 | 11.46 | 10.91 | 10.91 |
| 18 | 002400 | 省广集团 | 8.88 | +0.27 | 3.14% | 23982 | 1730308 | 151885 | 10.02% | 8.54 | 8.92 | 8.57 | 8.61 |
| 19 | 600986 | 浙文互联 | 8.97 | +0.27 | 3.10% | 4609 | 513975 | 45891 | 3.46% | 8.69 | 9.05 | 8.72 | 8.70 |
| 20 | 002555 | 三七互娱 | 20.56 | +0.52 | 2.59% | 4073 | 732251 | 151189 | 4.58% | 20.20 | 20.98 | 20.28 | 20.04 |
| 21 | 300612 | 宣亚国际 | 17.75 | +0.42 | 2.42% | 2 | 289994 | 51446 | 16.12% | 17.30 | 17.96 | 17.38 | 17.33 |
| 22 | 603598 | 引力传媒 | 18.80 | +0.41 | 2.23% | 8326 | 329234 | 61380 | 12.24% | 18.00 | 19.11 | 18.22 | 18.39 |
| 23 | 301171 | 易点天下 | 38.18 | +0.78 | 2.09% | 76 | 643571 | 243638 | 17.24% | 36.80 | 38.52 | 36.95 | 37.40 |
| 24 | 002558 | 巨人网络 | 40.74 | +0.80 | 2.00% | 2627 | 313112 | 127140 | 1.62% | 39.25 | 41.30 | 39.90 | 39.94 |
| 25 | 300063 | 天龙集团 | 8.73 | +0.16 | 1.87% | 3506 | 346679 | 30168 | 5.53% | 8.53 | 8.80 | 8.55 | 8.57 |
| 26 | 000917 | 电广传媒 | 8.86 | +0.16 | 1.84% | 10755 | 629496 | 56309 | 4.44% | 8.83 | 9.14 | 8.87 | 8.70 |
| 27 | 002517 | 恺英网络 | 22.44 | +0.40 | 1.81% | 2926 | 365362 | 82199 | 1.93% | 21.99 | 22.78 | 22.14 | 22.04 |
| 28 | 300805 | 电声股份 | 11.81 | +0.20 | 1.72% | 634 | 57934 | 6809 | 2.01% | 11.57 | 11.86 | 11.59 | 11.61 |
| 29 | 301231 | 荣信文化 | 30.40 | +0.50 | 1.67% | 11 | 51324 | 15534 | 9.52% | 29.68 | 30.73 | 29.90 | 29.90 |
| 30 | 603444 | 吉比特 | 440.08 | +7.04 | 1.63% | 100 | 12417 | 54528 | 1.72% | 431.70 | 443.98 | 431.77 | 433.04 |
| 31 | 002878 | 元隆雅图 | 18.83 | +0.30 | 1.62% | 1938 | 131489 | 24697 | 5.57% | 18.44 | 18.93 | 18.50 | 18.53 |
| 32 | 300031 | 宝通科技 | 22.45 | +0.34 | 1.54% | 1614 | 75563 | 16937 | 2.15% | 22.15 | 22.61 | 22.15 | 22.11 |
| 33 | 300052 | ST中青宝 | 12.29 | +0.18 | 1.49% | 858 | 63891 | 7801 | 2.44% | 12.05 | 12.41 | 12.10 | 12.11 |
| 34 | 300426 | 华智数媒 | 8.26 | +0.12 | 1.47% | 523 | 58480 | 4822 | 1.46% | 8.12 | 8.32 | 8.14 | 8.14 |
| 35 | 603999 | 读者传媒 | 7.36 | +0.10 | 1.38% | 4993 | 265182 | 19529 | 4.60% | 7.27 | 7.51 | 7.28 | 7.26 |
| 36 | 000681 | 视觉中国 | 22.81 | +0.31 | 1.38% | 10880 | 429361 | 98263 | 6.35% | 22.58 | 23.07 | 22.58 | 22.50 |
| 37 | 002181 | 粤 传 媒 | 9.10 | +0.12 | 1.34% | 2972 | 242635 | 22049 | 2.14% | 8.98 | 9.14 | 8.98 | 8.98 |
| 38 | 920021 | 流金科技 | 6.54 | +0.08 | 1.24% | 677 | 48696 | 3207 | 2.09% | 6.50 | 6.64 | 6.50 | 6.46 |
| 39 | 300781 | 因赛集团 | 36.09 | +0.43 | 1.21% | 596 | 40920 | 14765 | 3.38% | 35.45 | 36.27 | 35.60 | 35.66 |
| 40 | 600637 | 东方明珠 | 10.19 | +0.12 | 1.19% | 11026 | 1124149 | 115467 | 3.34% | 10.11 | 10.44 | 10.11 | 10.07 |
| 41 | 301313 | 凡拓数创 | 26.92 | +0.31 | 1.16% | 212 | 22672 | 6103 | 3.00% | 26.42 | 27.09 | 26.42 | 26.61 |
| 42 | 300533 | 冰川网络 | 34.43 | +0.39 | 1.15% | 631 | 45735 | 15742 | 2.77% | 33.93 | 34.70 | 34.04 | 34.04 |
| 43 | 601929 | 吉视传媒 | 3.62 | +0.04 | 1.12% | 8587 | 1552283 | 56531 | 4.45% | 3.58 | 3.67 | 3.58 | 3.58 |
| 44 | 300133 | 华策影视 | 7.49 | +0.08 | 1.08% | 2 | 549214 | 41250 | 3.41% | 7.41 | 7.60 | 7.42 | 7.41 |
| 45 | 301052 | 果麦文化 | 39.75 | +0.39 | 0.99% | 342 | 32222 | 12821 | 4.02% | 39.11 | 40.09 | 39.35 | 39.36 |
| 46 | 605577 | 龙版传媒 | 13.41 | +0.13 | 0.98% | 1179 | 38968 | 5195 | 0.88% | 13.24 | 13.43 | 13.28 | 13.28 |
| 47 | 603729 | 龙韵股份 | 17.02 | +0.16 | 0.95% | 155 | 31683 | 5398 | 3.39% | 16.88 | 17.16 | 17.00 | 16.86 |
| 48 | 301025 | 读客文化 | 10.83 | +0.10 | 0.93% | 3710 | 175145 | 18980 | 6.32% | 10.70 | 10.99 | 10.73 | 10.73 |
| 49 | 300654 | 世纪天鸿 | 9.94 | +0.09 | 0.91% | 1093 | 100480 | 9995 | 2.85% | 9.88 | 10.03 | 9.88 | 9.85 |
| 50 | 300770 | 新媒股份 | 43.40 | +0.39 | 0.91% | 523 | 25953 | 11251 | 1.14% | 43.08 | 43.51 | 43.18 | 43.01 |
| 51 | 301299 | 卓创资讯 | 56.32 | +0.50 | 0.90% | 83 | 5788 | 3262 | 1.27% | 55.70 | 56.65 | 55.81 | 55.82 |
| 52 | 600936 | 广西广电 | 3.44 | +0.03 | 0.88% | 2936 | 119642 | 4142 | 0.72% | 3.42 | 3.50 | 3.43 | 3.41 |
| 53 | 603533 | 掌阅科技 | 19.98 | +0.16 | 0.81% | 3229 | 162408 | 32531 | 3.70% | 19.85 | 20.19 | 19.95 | 19.82 |
| 54 | 600556 | 天下秀 | 6.20 | +0.05 | 0.81% | 9986 | 722873 | 44674 | 4.00% | 6.15 | 6.22 | 6.19 | 6.15 |
| 55 | 300987 | 川网传媒 | 17.27 | +0.13 | 0.76% | 181 | 32663 | 5661 | 1.88% | 17.18 | 17.47 | 17.20 | 17.14 |
| 56 | 300494 | 盛天网络 | 12.03 | +0.08 | 0.67% | 970 | 98196 | 11822 | 2.47% | 11.95 | 12.12 | 11.95 | 11.95 |
| 57 | 601098 | 中南传媒 | 11.20 | +0.07 | 0.63% | 905 | 140067 | 15705 | 0.78% | 11.15 | 11.33 | 11.22 | 11.13 |
| 58 | 300251 | 光线传媒 | 16.30 | +0.10 | 0.62% | 2905 | 259312 | 42280 | 0.93% | 16.16 | 16.35 | 16.19 | 16.20 |
| 59 | 603888 | 新华网 | 19.58 | +0.11 | 0.56% | 1389 | 74075 | 14500 | 1.10% | 19.48 | 19.68 | 19.50 | 19.47 |
| 60 | 601858 | 中国科传 | 18.40 | +0.10 | 0.55% | 403 | 25349 | 4658 | 0.32% | 18.31 | 18.44 | 18.36 | 18.30 |
| 61 | 601928 | 凤凰传媒 | 10.31 | +0.05 | 0.49% | 1274 | 135775 | 14027 | 0.53% | 10.28 | 10.38 | 10.32 | 10.26 |
| 62 | 002425 | ST凯文 | 4.07 | +0.02 | 0.49% | 1634 | 147394 | 5999 | 1.54% | 4.05 | 4.09 | 4.09 | 4.05 |
| 63 | 300295 | 三六五网 | 14.41 | +0.07 | 0.49% | 1093 | 126151 | 18104 | 7.53% | 14.11 | 14.58 | 14.19 | 14.34 |
| 64 | 603230 | 内蒙新华 | 12.62 | +0.06 | 0.48% | 416 | 29569 | 3753 | 0.84% | 12.51 | 12.79 | 12.55 | 12.56 |
| 65 | 300364 | 中文在线 | 25.24 | +0.12 | 0.48% | 11 | 291222 | 73589 | 4.41% | 25.01 | 25.46 | 25.12 | 25.12 |
| 66 | 300148 | 天舟文化 | 4.60 | +0.02 | 0.44% | 3700 | 253663 | 11671 | 3.14% | 4.55 | 4.63 | 4.57 | 4.58 |
| 67 | 002291 | 遥望科技 | 6.89 | +0.03 | 0.44% | 7395 | 455638 | 31339 | 5.24% | 6.77 | 6.95 | 6.81 | 6.86 |
| 68 | 002174 | 游族网络 | 11.57 | +0.05 | 0.43% | 1545 | 159629 | 18468 | 1.62% | 11.45 | 11.64 | 11.55 | 11.52 |
| 69 | 301102 | 兆讯传媒 | 11.89 | +0.05 | 0.42% | 196 | 24316 | 2908 | 0.60% | 11.87 | 12.12 | 12.12 | 11.84 |
| 70 | 000156 | 华数传媒 | 7.61 | +0.03 | 0.40% | 1090 | 100282 | 7627 | 0.59% | 7.55 | 7.64 | 7.58 | 7.58 |
| 71 | 300315 | 掌趣科技 | 5.10 | +0.02 | 0.39% | 8863 | 356884 | 18228 | 1.38% | 5.08 | 5.13 | 5.08 | 5.08 |
| 72 | 603258 | 电魂网络 | 18.74 | +0.07 | 0.37% | 195 | 15211 | 2847 | 0.63% | 18.53 | 18.80 | 18.66 | 18.67 |
| 73 | 002624 | 完美世界 | 14.16 | +0.05 | 0.35% | 2291 | 249289 | 35367 | 1.36% | 14.05 | 14.33 | 14.11 | 14.11 |
| 74 | 600358 | ST联合 | 5.77 | +0.02 | 0.35% | 664 | 46661 | 2704 | 0.92% | 5.76 | 5.85 | 5.76 | 5.75 |
| 75 | 002605 | 姚记科技 | 23.16 | +0.08 | 0.35% | 679 | 44831 | 10383 | 1.33% | 22.98 | 23.31 | 23.03 | 23.08 |
| 76 | 002095 | 生 意 宝 | 18.18 | +0.06 | 0.33% | 1685 | 48275 | 8824 | 1.92% | 18.11 | 18.49 | 18.15 | 18.12 |
| 77 | 603466 | 风语筑 | 9.46 | +0.03 | 0.32% | 827 | 96228 | 9129 | 1.62% | 9.41 | 9.55 | 9.44 | 9.43 |
| 78 | 600959 | 江苏有线 | 3.47 | +0.01 | 0.29% | 2088 | 377773 | 13179 | 0.76% | 3.46 | 3.52 | 3.46 | 3.46 |
| 79 | 000676 | 智度股份 | 8.57 | +0.02 | 0.23% | 3672 | 269050 | 23070 | 2.13% | 8.52 | 8.63 | 8.54 | 8.55 |
| 80 | 002995 | 天地在线 | 17.27 | +0.04 | 0.23% | 369 | 25841 | 4475 | 2.30% | 17.22 | 17.44 | 17.24 | 17.23 |
| 81 | 300002 | 神州泰岳 | 11.24 | +0.02 | 0.18% | 10 | 276116 | 31153 | 1.52% | 11.20 | 11.34 | 11.20 | 11.22 |
| 82 | 600640 | 国脉文化 | 13.08 | +0.02 | 0.15% | 752 | 70852 | 9279 | 0.89% | 13.02 | 13.19 | 13.06 | 13.06 |
| 83 | 600633 | 浙数文化 | 13.11 | +0.01 | 0.08% | 2184 | 91152 | 11980 | 0.72% | 13.09 | 13.18 | 13.09 | 13.10 |
| 84 | 002602 | 世纪华通 | 16.84 | +0.01 | 0.06% | 7924 | 1220565 | 206229 | 1.78% | 16.60 | 17.16 | 16.92 | 16.83 |
| 85 | 300113 | 顺网科技 | 19.76 | +0.01 | 0.05% | 1 | 141317 | 27976 | 2.73% | 19.69 | 19.94 | 19.76 | 19.75 |
| 86 | 600551 | 时代出版 | 8.41 | 0.00 | 0.00% | 1137 | 68265 | 5748 | 1.01% | 8.36 | 8.46 | 8.42 | 8.41 |
| 87 | 300459 | 汤姆猫 | 4.71 | 0.00 | 0.00% | 5 | 898804 | 42407 | 2.73% | 4.68 | 4.75 | 4.68 | 4.71 |
| 88 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 89 | 300061 | 旗天科技 | 11.04 | 0.00 | 0.00% | 1985 | 78412 | 8659 | 1.26% | 10.94 | 11.14 | 11.00 | 11.04 |
| 90 | 603825 | ST华扬 | 9.37 | 0.00 | 0.00% | 252 | 35305 | 3307 | 1.39% | 9.31 | 9.44 | 9.39 | 9.37 |
| 91 | 000665 | 湖北广电 | 5.71 | 0.00 | 0.00% | 4524 | 252184 | 14393 | 2.22% | 5.68 | 5.75 | 5.70 | 5.71 |
| 92 | 300413 | 芒果超媒 | 23.99 | 0.00 | 0.00% | 1872 | 191412 | 45938 | 1.87% | 23.86 | 24.21 | 23.94 | 23.99 |
| 93 | 300418 | 昆仑万维 | 41.10 | 0.00 | 0.00% | 1 | 414593 | 170511 | 3.30% | 40.84 | 41.41 | 41.00 | 41.10 |
| 94 | 000793 | ST华闻 | 2.98 | 0.00 | 0.00% | 2788 | 220073 | 6584 | 1.12% | 2.96 | 3.02 | 2.98 | 2.98 |
| 95 | 600892 | *ST大晟 | 3.56 | 0.00 | 0.00% | 1776 | 65239 | 2328 | 1.17% | 3.53 | 3.60 | 3.56 | 3.56 |
| 96 | 603000 | 人民网 | 19.57 | -0.01 | -0.05% | 1193 | 113371 | 22193 | 1.03% | 19.53 | 19.64 | 19.58 | 19.58 |
| 97 | 300788 | 中信出版 | 28.43 | -0.03 | -0.11% | 522 | 22126 | 6307 | 1.16% | 28.35 | 28.62 | 28.35 | 28.46 |
| 98 | 600229 | 城市传媒 | 6.74 | -0.01 | -0.15% | 196 | 47193 | 3196 | 0.71% | 6.72 | 6.85 | 6.74 | 6.75 |
| 99 | 000607 | 华媒控股 | 4.31 | -0.01 | -0.23% | 1445 | 117890 | 5112 | 1.33% | 4.30 | 4.37 | 4.34 | 4.32 |
| 100 | 603103 | 横店影视 | 16.49 | -0.04 | -0.24% | 511 | 39938 | 6589 | 0.63% | 16.33 | 16.66 | 16.44 | 16.53 |
| 101 | 601921 | 浙版传媒 | 7.97 | -0.02 | -0.25% | 506 | 75681 | 6043 | 0.34% | 7.95 | 8.02 | 7.98 | 7.99 |
| 102 | 002739 | 万达电影 | 11.15 | -0.03 | -0.27% | 2552 | 394918 | 44157 | 1.89% | 11.09 | 11.32 | 11.13 | 11.18 |
| 103 | 600757 | 长江传媒 | 9.12 | -0.03 | -0.33% | 1150 | 120816 | 11046 | 1.00% | 9.09 | 9.18 | 9.17 | 9.15 |
| 104 | 300182 | 捷成股份 | 5.47 | -0.02 | -0.36% | 6687 | 519927 | 28664 | 2.30% | 5.46 | 5.54 | 5.49 | 5.49 |
| 105 | 600037 | 歌华有线 | 7.52 | -0.03 | -0.40% | 1300 | 128361 | 9716 | 0.92% | 7.51 | 7.62 | 7.54 | 7.55 |
| 106 | 600715 | 文投控股 | 2.42 | -0.01 | -0.41% | 3353 | 285923 | 6883 | 1.07% | 2.40 | 2.42 | 2.41 | 2.43 |
| 107 | 601811 | 新华文轩 | 13.88 | -0.06 | -0.43% | 342 | 18996 | 2647 | 0.24% | 13.88 | 13.99 | 13.95 | 13.94 |
| 108 | 603721 | *ST天择 | 18.98 | -0.09 | -0.47% | 74 | 6764 | 1284 | 0.52% | 18.91 | 19.06 | 19.06 | 19.07 |
| 109 | 603096 | 新经典 | 17.93 | -0.09 | -0.50% | 185 | 22083 | 3957 | 1.43% | 17.77 | 18.18 | 18.02 | 18.02 |
| 110 | 300291 | 百纳千成 | 5.63 | -0.03 | -0.53% | 870 | 166087 | 9409 | 1.78% | 5.62 | 5.71 | 5.69 | 5.66 |
| 111 | 601801 | 皖新传媒 | 6.58 | -0.04 | -0.60% | 1335 | 61890 | 4098 | 0.32% | 6.58 | 6.65 | 6.62 | 6.62 |
| 112 | 600825 | 新华传媒 | 6.59 | -0.04 | -0.60% | 592 | 77656 | 5126 | 0.74% | 6.57 | 6.64 | 6.64 | 6.63 |
| 113 | 601595 | 上海电影 | 28.74 | -0.18 | -0.62% | 1516 | 71814 | 20666 | 1.60% | 28.60 | 29.08 | 28.63 | 28.92 |
| 114 | 601999 | 出版传媒 | 7.35 | -0.05 | -0.68% | 280 | 45833 | 3384 | 0.83% | 7.33 | 7.52 | 7.47 | 7.40 |
| 115 | 600373 | 中文传媒 | 10.15 | -0.07 | -0.68% | 1041 | 217148 | 22090 | 1.61% | 10.13 | 10.25 | 10.21 | 10.22 |
| 116 | 601949 | 中国出版 | 6.44 | -0.05 | -0.77% | 1505 | 69187 | 4473 | 0.36% | 6.44 | 6.52 | 6.50 | 6.49 |
| 117 | 002027 | 分众传媒 | 7.13 | -0.06 | -0.83% | 7129 | 1177673 | 84360 | 0.82% | 7.12 | 7.23 | 7.19 | 7.19 |
| 118 | 600831 | 广电网络 | 4.50 | -0.04 | -0.88% | 1092 | 114977 | 5195 | 1.62% | 4.48 | 4.57 | 4.50 | 4.54 |
| 119 | 301262 | 海看股份 | 25.37 | -0.25 | -0.98% | 579 | 61766 | 15752 | 5.06% | 25.26 | 25.80 | 25.80 | 25.62 |
| 120 | 000719 | 中原传媒 | 11.95 | -0.12 | -0.99% | 676 | 55194 | 6618 | 0.83% | 11.95 | 12.10 | 12.10 | 12.07 |
| 121 | 300528 | 幸福蓝海 | 21.50 | -0.23 | -1.06% | 11 | 221891 | 47555 | 5.96% | 21.21 | 21.78 | 21.52 | 21.73 |
| 122 | 300027 | 华谊兄弟 | 2.65 | -0.03 | -1.12% | 13 | 1011956 | 26990 | 4.07% | 2.64 | 2.71 | 2.68 | 2.68 |
| 123 | 601019 | 山东出版 | 8.38 | -0.11 | -1.30% | 1155 | 105979 | 8913 | 0.51% | 8.36 | 8.54 | 8.51 | 8.49 |
| 124 | 600996 | 贵广网络 | 11.32 | -0.18 | -1.57% | 3452 | 278331 | 31708 | 2.23% | 11.27 | 11.72 | 11.60 | 11.50 |
| 125 | 002919 | 名臣健康 | 22.80 | -0.40 | -1.72% | 1828 | 67023 | 15356 | 2.54% | 22.46 | 23.40 | 23.11 | 23.20 |
| 126 | 601900 | 南方传媒 | 13.45 | -0.25 | -1.82% | 1158 | 85769 | 11598 | 0.97% | 13.43 | 13.77 | 13.75 | 13.70 |
| 127 | 600088 | 中视传媒 | 16.67 | -0.59 | -3.42% | 903 | 92437 | 15549 | 2.32% | 16.51 | 17.10 | 16.86 | 17.26 |
| 128 | 600977 | 中国电影 | 16.95 | -0.63 | -3.58% | 16338 | 1126127 | 192640 | 6.03% | 16.82 | 17.57 | 17.57 | 17.58 |
| 129 | 600228 | *ST返利 | 6.61 | -0.35 | -5.03% | 926 | 116105 | 7675 | 2.79% | 6.61 | 6.61 | 6.61 | 6.96 |
| 130 | 300467 | 迅游科技 | 26.96 | -1.45 | -5.10% | 1 | 107122 | 29438 | 6.36% | 26.95 | 28.39 | 28.39 | 28.41 |