| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600150 | 中国船舶 | 37.47 | +3.15 | 9.18% | 3 | 3377447 | 1239292 | 4.49% | 34.50 | 37.75 | 34.50 | 34.32 |
| 2 | 300589 | 江龙船艇 | 14.53 | +0.93 | 6.84% | 1 | 454766 | 65021 | 20.44% | 13.56 | 14.63 | 13.88 | 13.60 |
| 3 | 688563 | 航材股份 | 52.91 | +2.75 | 5.48% | 2 | 57846 | 30348 | 4.27% | 50.20 | 53.58 | 50.28 | 50.16 |
| 4 | 300875 | 捷强装备 | 34.69 | +1.69 | 5.12% | 8 | 94737 | 32782 | 10.79% | 32.68 | 36.50 | 33.33 | 33.00 |
| 5 | 600391 | 航发科技 | 37.91 | +1.51 | 4.15% | 3 | 200299 | 75349 | 6.07% | 36.00 | 38.94 | 36.34 | 36.40 |
| 6 | 688132 | 邦彦技术 | 15.96 | +0.60 | 3.91% | 7 | 38178 | 6076 | 2.51% | 15.22 | 16.45 | 15.41 | 15.36 |
| 7 | 600685 | 中船防务 | 27.44 | +1.01 | 3.82% | 6 | 333451 | 90987 | 4.06% | 26.32 | 27.68 | 26.49 | 26.43 |
| 8 | 688510 | 航亚科技 | 26.16 | +0.94 | 3.73% | 52 | 79292 | 20578 | 3.05% | 25.23 | 26.49 | 25.60 | 25.22 |
| 9 | 000519 | 中兵红箭 | 15.80 | +0.50 | 3.27% | 13 | 1080018 | 168789 | 7.76% | 15.24 | 15.94 | 15.31 | 15.30 |
| 10 | 000547 | 航天发展 | 14.61 | +0.41 | 2.89% | 4 | 1015275 | 149482 | 6.39% | 14.23 | 15.25 | 14.30 | 14.20 |
| 11 | 000768 | 中航西飞 | 23.70 | +0.66 | 2.86% | 37 | 534579 | 125915 | 1.93% | 22.96 | 23.87 | 23.01 | 23.04 |
| 12 | 002214 | 大立科技 | 16.65 | +0.46 | 2.84% | 16 | 113773 | 19173 | 2.38% | 16.26 | 17.15 | 16.26 | 16.19 |
| 13 | 300581 | 晨曦航空 | 10.97 | +0.29 | 2.72% | 2 | 328771 | 36374 | 5.98% | 10.55 | 11.59 | 10.73 | 10.68 |
| 14 | 000697 | 炼石航空 | 9.17 | +0.24 | 2.69% | 2 | 116436 | 10629 | 1.78% | 8.90 | 9.32 | 9.12 | 8.93 |
| 15 | 300008 | 天海防务 | 6.46 | +0.15 | 2.38% | 20 | 947516 | 61255 | 5.69% | 6.31 | 6.55 | 6.31 | 6.31 |
| 16 | 601890 | 亚星锚链 | 9.15 | +0.21 | 2.35% | 64 | 525222 | 47901 | 5.47% | 8.89 | 9.26 | 8.94 | 8.94 |
| 17 | 002111 | 威海广泰 | 10.04 | +0.23 | 2.34% | 4 | 126511 | 12694 | 2.59% | 9.85 | 10.12 | 9.92 | 9.81 |
| 18 | 300810 | 中科海讯 | 25.64 | +0.57 | 2.27% | 1 | 33791 | 8678 | 2.96% | 25.08 | 26.00 | 25.27 | 25.07 |
| 19 | 300696 | 爱乐达 | 21.83 | +0.48 | 2.25% | 1 | 80679 | 17440 | 2.95% | 21.30 | 21.90 | 21.30 | 21.35 |
| 20 | 600893 | 航发动力 | 40.04 | +0.88 | 2.25% | 1 | 445091 | 177278 | 1.67% | 38.96 | 40.87 | 39.29 | 39.16 |
| 21 | 688708 | 佳驰科技 | 40.59 | +0.88 | 2.22% | 158 | 29580 | 12059 | 2.07% | 39.60 | 41.50 | 39.60 | 39.71 |
| 22 | 603712 | 七一二 | 11.90 | +0.24 | 2.06% | 10 | 128183 | 15249 | 1.66% | 11.66 | 12.08 | 11.66 | 11.66 |
| 23 | 300527 | ST应急 | 8.47 | +0.16 | 1.93% | 6 | 123986 | 10460 | 1.22% | 8.32 | 8.52 | 8.33 | 8.31 |
| 24 | 000738 | 航发控制 | 19.58 | +0.37 | 1.93% | 1 | 216084 | 42251 | 1.64% | 19.21 | 19.87 | 19.21 | 19.21 |
| 25 | 920008 | 成电光信 | 22.00 | +0.40 | 1.85% | 201 | 16650 | 3634 | 4.89% | 21.20 | 22.38 | 21.50 | 21.60 |
| 26 | 300699 | 光威复材 | 24.57 | +0.44 | 1.82% | 1 | 160948 | 40114 | 1.95% | 24.46 | 25.21 | 24.74 | 24.13 |
| 27 | 300600 | 国瑞科技 | 11.00 | +0.19 | 1.76% | 23 | 154149 | 16695 | 5.24% | 10.53 | 11.03 | 10.74 | 10.81 |
| 28 | 301357 | 北方长龙 | 101.50 | +1.70 | 1.70% | 2 | 80651 | 82191 | 12.97% | 97.20 | 106.57 | 98.43 | 99.80 |
| 29 | 002625 | 光启技术 | 28.39 | +0.44 | 1.57% | 5 | 276416 | 78921 | 1.28% | 28.01 | 28.88 | 28.06 | 27.95 |
| 30 | 300719 | 安达维尔 | 12.64 | +0.18 | 1.44% | 13 | 47333 | 6013 | 2.64% | 12.46 | 12.88 | 12.52 | 12.46 |
| 31 | 301302 | 华如科技 | 22.50 | +0.31 | 1.40% | 1 | 63521 | 14458 | 4.57% | 22.23 | 23.25 | 22.23 | 22.19 |
| 32 | 600764 | 中国海防 | 18.71 | +0.24 | 1.30% | 5 | 89744 | 16806 | 1.26% | 18.45 | 18.91 | 18.47 | 18.47 |
| 33 | 600316 | 洪都航空 | 32.39 | +0.41 | 1.28% | 3 | 153439 | 49772 | 2.14% | 31.83 | 32.90 | 31.90 | 31.98 |
| 34 | 688375 | 国博电子 | 73.17 | +0.88 | 1.22% | 185 | 33778 | 24935 | 0.57% | 72.56 | 75.18 | 73.66 | 72.29 |
| 35 | 002933 | 新兴装备 | 27.93 | +0.33 | 1.20% | 200 | 26635 | 7513 | 2.28% | 27.62 | 28.55 | 27.62 | 27.60 |
| 36 | 600765 | 中航重机 | 13.71 | +0.15 | 1.11% | 5 | 216007 | 29598 | 1.39% | 13.52 | 13.86 | 13.55 | 13.56 |
| 37 | 688237 | 超卓航科 | 57.26 | +0.62 | 1.09% | 243 | 14987 | 8484 | 1.67% | 55.62 | 57.50 | 57.27 | 56.64 |
| 38 | 600372 | 中航机载 | 11.45 | +0.11 | 0.97% | 10 | 419284 | 48126 | 0.87% | 11.34 | 11.63 | 11.35 | 11.34 |
| 39 | 600855 | 航天长峰 | 13.02 | +0.12 | 0.93% | 15 | 107730 | 14116 | 2.30% | 12.85 | 13.28 | 12.99 | 12.90 |
| 40 | 688685 | 迈信林 | 37.74 | +0.34 | 0.91% | 215 | 30389 | 11714 | 2.07% | 37.47 | 39.28 | 37.89 | 37.40 |
| 41 | 002985 | 北摩高科 | 27.71 | +0.24 | 0.87% | 7 | 58085 | 16158 | 1.75% | 27.46 | 28.18 | 27.49 | 27.47 |
| 42 | 603268 | 松发股份 | 192.60 | +1.64 | 0.86% | 3 | 47645 | 91501 | 2.04% | 189.38 | 194.77 | 191.90 | 190.96 |
| 43 | 688239 | 航宇科技 | 54.68 | +0.46 | 0.85% | 2 | 87061 | 47975 | 4.56% | 53.92 | 56.80 | 54.10 | 54.22 |
| 44 | 300034 | 钢研高纳 | 16.34 | +0.13 | 0.80% | 2 | 128531 | 21098 | 1.68% | 16.25 | 16.63 | 16.34 | 16.21 |
| 45 | 920642 | 通易航天 | 10.59 | +0.08 | 0.76% | 305 | 40163 | 4277 | 4.02% | 10.43 | 10.92 | 10.50 | 10.51 |
| 46 | 600967 | 内蒙一机 | 13.66 | +0.10 | 0.74% | 20 | 1575701 | 217173 | 9.26% | 13.32 | 14.25 | 13.40 | 13.56 |
| 47 | 003009 | 中天火箭 | 47.14 | +0.33 | 0.70% | 2 | 35890 | 17052 | 2.18% | 46.95 | 48.16 | 47.14 | 46.81 |
| 48 | 688122 | 西部超导 | 49.48 | +0.34 | 0.69% | 1 | 76057 | 37901 | 1.17% | 49.23 | 50.30 | 49.29 | 49.14 |
| 49 | 688281 | 华秦科技 | 51.50 | +0.33 | 0.64% | 2 | 37736 | 19441 | 0.99% | 50.70 | 52.08 | 51.00 | 51.17 |
| 50 | 300722 | 新余国科 | 22.47 | +0.13 | 0.58% | 5 | 53360 | 12055 | 1.93% | 22.22 | 22.91 | 22.30 | 22.34 |
| 51 | 300123 | ST亚光 | 5.20 | +0.03 | 0.58% | 3 | 436006 | 22878 | 4.39% | 5.06 | 5.37 | 5.17 | 5.17 |
| 52 | 300775 | 三角防务 | 21.84 | +0.11 | 0.51% | 1 | 139694 | 30688 | 2.63% | 21.70 | 22.23 | 21.78 | 21.73 |
| 53 | 600760 | 中航沈飞 | 48.26 | +0.24 | 0.50% | 4 | 178463 | 86322 | 0.63% | 47.80 | 48.80 | 47.90 | 48.02 |
| 54 | 300101 | 振芯科技 | 14.50 | +0.07 | 0.49% | 406 | 82233 | 12062 | 1.45% | 14.44 | 14.84 | 14.46 | 14.43 |
| 55 | 688522 | 纳睿雷达 | 18.73 | +0.09 | 0.48% | 237 | 36759 | 6979 | 2.13% | 18.67 | 19.23 | 18.68 | 18.64 |
| 56 | 688586 | 江航装备 | 11.36 | +0.05 | 0.44% | 310 | 41755 | 4784 | 0.53% | 11.32 | 11.60 | 11.35 | 11.31 |
| 57 | 600862 | 中航高科 | 18.57 | +0.08 | 0.43% | 13 | 208987 | 38943 | 1.50% | 18.46 | 18.84 | 18.49 | 18.49 |
| 58 | 605123 | 派克新材 | 81.47 | +0.35 | 0.43% | 7 | 18514 | 15197 | 1.53% | 80.90 | 83.20 | 81.93 | 81.12 |
| 59 | 688552 | 航天南湖 | 31.93 | +0.12 | 0.38% | 3 | 42963 | 13892 | 1.27% | 31.58 | 32.86 | 31.62 | 31.81 |
| 60 | 601606 | 长城军工 | 34.81 | +0.12 | 0.35% | 3 | 609576 | 213003 | 8.42% | 33.86 | 35.82 | 34.20 | 34.69 |
| 61 | 002189 | 中光学 | 19.84 | +0.07 | 0.35% | 12 | 45584 | 9090 | 1.75% | 19.68 | 20.16 | 19.78 | 19.77 |
| 62 | 688523 | 航天环宇 | 41.03 | +0.13 | 0.32% | 5 | 32531 | 13538 | 0.80% | 40.65 | 42.48 | 41.08 | 40.90 |
| 63 | 601698 | 中国卫通 | 24.00 | +0.07 | 0.29% | 2 | 210731 | 51105 | 0.50% | 23.92 | 24.48 | 24.10 | 23.93 |
| 64 | 300424 | 航新科技 | 13.86 | +0.04 | 0.29% | 760 | 71527 | 9965 | 2.79% | 13.76 | 14.10 | 13.86 | 13.82 |
| 65 | 300629 | 新劲刚 | 18.26 | +0.05 | 0.27% | 352 | 59548 | 10959 | 2.75% | 18.11 | 18.67 | 18.27 | 18.21 |
| 66 | 300065 | 海兰信 | 15.62 | +0.04 | 0.26% | 3 | 304520 | 48146 | 4.64% | 15.52 | 16.04 | 15.70 | 15.58 |
| 67 | 002651 | 利君股份 | 8.68 | +0.02 | 0.23% | 8 | 235330 | 20633 | 4.16% | 8.65 | 8.89 | 8.71 | 8.66 |
| 68 | 002389 | 航天彩虹 | 18.98 | +0.04 | 0.21% | 2 | 220464 | 41999 | 2.24% | 18.81 | 19.26 | 18.90 | 18.94 |
| 69 | 600562 | 国睿科技 | 29.27 | +0.05 | 0.17% | 1 | 115759 | 34284 | 0.93% | 29.18 | 30.10 | 29.30 | 29.22 |
| 70 | 301586 | 佳力奇 | 30.85 | +0.05 | 0.16% | 79 | 11201 | 3502 | 2.12% | 30.72 | 31.79 | 30.80 | 30.80 |
| 71 | 600990 | 四创电子 | 18.89 | +0.03 | 0.16% | 11 | 35282 | 6746 | 1.31% | 18.82 | 19.34 | 18.97 | 18.86 |
| 72 | 301592 | 六九一二 | 106.50 | +0.11 | 0.10% | 89 | 13540 | 14643 | 5.80% | 105.70 | 109.58 | 105.80 | 106.39 |
| 73 | 600038 | 中直股份 | 27.95 | +0.02 | 0.07% | 4 | 59940 | 16797 | 0.90% | 27.88 | 28.23 | 27.90 | 27.93 |
| 74 | 002465 | 海格通信 | 10.00 | 0.00 | 0.00% | 3 | 482020 | 48868 | 1.95% | 9.97 | 10.26 | 10.06 | 10.00 |
| 75 | 002151 | 北斗星通 | 28.48 | 0.00 | 0.00% | 19 | 112652 | 32440 | 2.54% | 28.39 | 29.10 | 28.53 | 28.48 |
| 76 | 688776 | 国光电气 | 47.24 | -0.01 | -0.02% | 6 | 11772 | 5620 | 1.09% | 46.25 | 48.53 | 47.28 | 47.25 |
| 77 | 600879 | 航天电子 | 14.38 | -0.01 | -0.07% | 2 | 613976 | 89319 | 1.86% | 14.33 | 14.70 | 14.45 | 14.39 |
| 78 | 300177 | 中海达 | 6.45 | -0.01 | -0.15% | 467 | 90712 | 5905 | 1.50% | 6.42 | 6.58 | 6.53 | 6.46 |
| 79 | 002519 | 银河电子 | 5.72 | -0.01 | -0.17% | 2 | 378596 | 21836 | 3.37% | 5.68 | 5.85 | 5.77 | 5.73 |
| 80 | 300900 | 广联航空 | 23.71 | -0.04 | -0.17% | 3 | 112725 | 27104 | 4.39% | 23.54 | 24.44 | 23.87 | 23.75 |
| 81 | 600435 | 北方导航 | 11.59 | -0.02 | -0.17% | 1 | 357426 | 41660 | 2.36% | 11.51 | 11.85 | 11.66 | 11.61 |
| 82 | 000576 | 甘化科工 | 8.41 | -0.02 | -0.24% | 1 | 241441 | 20476 | 5.57% | 8.32 | 8.60 | 8.41 | 8.43 |
| 83 | 000561 | 烽火电子 | 7.86 | -0.02 | -0.25% | 639 | 80353 | 6364 | 1.04% | 7.81 | 7.99 | 7.91 | 7.88 |
| 84 | 002413 | 雷科防务 | 8.12 | -0.02 | -0.25% | 7 | 382720 | 31361 | 2.95% | 8.06 | 8.33 | 8.16 | 8.14 |
| 85 | 002383 | 合众思壮 | 7.18 | -0.02 | -0.28% | 11 | 78714 | 5700 | 1.06% | 7.13 | 7.32 | 7.20 | 7.20 |
| 86 | 688081 | 兴图新科 | 27.41 | -0.08 | -0.29% | 127 | 19089 | 5326 | 1.85% | 27.21 | 28.41 | 27.69 | 27.49 |
| 87 | 688818 | 电科蓝天 | 43.91 | -0.14 | -0.32% | 3 | 50359 | 22446 | 3.55% | 43.62 | 45.50 | 44.35 | 44.05 |
| 88 | 300447 | 全信股份 | 14.27 | -0.06 | -0.42% | 338 | 36599 | 5274 | 1.82% | 14.21 | 14.56 | 14.38 | 14.33 |
| 89 | 688297 | 中无人机 | 42.54 | -0.18 | -0.42% | 4 | 122294 | 52538 | 1.81% | 42.34 | 43.75 | 42.72 | 42.72 |
| 90 | 301050 | 雷电微力 | 29.06 | -0.13 | -0.45% | 1 | 26782 | 7891 | 1.27% | 28.90 | 29.90 | 29.34 | 29.19 |
| 91 | 300474 | 景嘉微 | 50.19 | -0.23 | -0.46% | 3 | 54619 | 27762 | 1.34% | 50.07 | 51.45 | 50.69 | 50.42 |
| 92 | 688439 | 振华风光 | 38.63 | -0.18 | -0.46% | 225 | 18536 | 7252 | 0.93% | 38.54 | 39.55 | 38.95 | 38.81 |
| 93 | 600118 | 中国卫星 | 57.62 | -0.28 | -0.48% | 3 | 197179 | 114863 | 1.67% | 57.38 | 58.97 | 58.38 | 57.90 |
| 94 | 300045 | 华力创通 | 12.10 | -0.06 | -0.49% | 1 | 111498 | 13702 | 2.13% | 12.02 | 12.51 | 12.20 | 12.16 |
| 95 | 002935 | 天奥电子 | 15.78 | -0.08 | -0.50% | 444 | 41903 | 6698 | 1.01% | 15.70 | 16.16 | 16.00 | 15.86 |
| 96 | 688543 | 国科军工 | 42.89 | -0.22 | -0.51% | 5 | 107060 | 46712 | 4.27% | 42.76 | 44.69 | 43.10 | 43.11 |
| 97 | 688282 | 理工导航 | 55.26 | -0.29 | -0.52% | 45 | 6942 | 3901 | 0.78% | 54.51 | 57.15 | 55.55 | 55.55 |
| 98 | 688311 | 盟升电子 | 22.99 | -0.12 | -0.52% | 304 | 29317 | 6848 | 1.67% | 22.82 | 23.74 | 23.21 | 23.11 |
| 99 | 300397 | 天和防务 | 10.96 | -0.06 | -0.54% | 5 | 168506 | 18725 | 4.13% | 10.86 | 11.24 | 11.02 | 11.02 |
| 100 | 688636 | 智明达 | 20.41 | -0.11 | -0.54% | 864 | 66061 | 13656 | 3.80% | 20.20 | 20.97 | 20.76 | 20.52 |
| 101 | 688084 | 晶品特装 | 47.71 | -0.27 | -0.56% | 3 | 23041 | 11096 | 3.05% | 47.33 | 48.99 | 47.74 | 47.98 |
| 102 | 688682 | 霍莱沃 | 30.74 | -0.19 | -0.61% | 148 | 12039 | 3767 | 1.18% | 30.58 | 31.88 | 31.43 | 30.93 |
| 103 | 688070 | 纵横股份 | 36.05 | -0.22 | -0.61% | 66 | 17633 | 6453 | 1.99% | 35.88 | 37.13 | 36.32 | 36.27 |
| 104 | 600184 | 光电股份 | 17.80 | -0.11 | -0.61% | 1 | 161711 | 29272 | 2.78% | 17.66 | 18.39 | 18.10 | 17.91 |
| 105 | 302132 | 中航成飞 | 63.30 | -0.45 | -0.71% | 2 | 116280 | 73896 | 1.98% | 62.80 | 64.44 | 62.98 | 63.75 |
| 106 | 300965 | 恒宇信通 | 43.48 | -0.39 | -0.89% | 28 | 6699 | 2959 | 1.22% | 43.20 | 44.73 | 43.91 | 43.87 |
| 107 | 002414 | 高德红外 | 12.54 | -0.12 | -0.95% | 20 | 590530 | 74847 | 1.74% | 12.50 | 12.82 | 12.71 | 12.66 |
| 108 | 300762 | 上海瀚讯 | 27.94 | -0.27 | -0.96% | 1 | 152999 | 43581 | 2.44% | 27.77 | 29.17 | 28.55 | 28.21 |
| 109 | 301213 | 观想科技 | 40.08 | -0.39 | -0.96% | 136 | 14884 | 6066 | 2.06% | 39.92 | 41.28 | 40.41 | 40.47 |
| 110 | 300922 | 天秦装备 | 19.46 | -0.19 | -0.97% | 10 | 176526 | 34916 | 13.98% | 19.22 | 20.47 | 19.79 | 19.65 |
| 111 | 920006 | 晟楠科技 | 20.40 | -0.20 | -0.97% | 865 | 78557 | 16345 | 16.44% | 20.00 | 21.47 | 20.18 | 20.60 |
| 112 | 603261 | 立航科技 | 57.72 | -0.68 | -1.16% | 3 | 30842 | 18195 | 3.98% | 57.18 | 60.88 | 60.00 | 58.40 |
| 113 | 002179 | 中航光电 | 34.22 | -0.42 | -1.21% | 1 | 159745 | 55159 | 0.76% | 34.07 | 34.88 | 34.78 | 34.64 |
| 114 | 300777 | 中简科技 | 22.63 | -0.28 | -1.22% | 7 | 76201 | 17581 | 1.77% | 22.51 | 23.48 | 23.00 | 22.91 |
| 115 | 688053 | ST思科瑞 | 38.70 | -0.50 | -1.28% | 201 | 6478 | 2529 | 0.65% | 38.60 | 39.80 | 39.20 | 39.20 |
| 116 | 002829 | 星网宇达 | 21.18 | -0.28 | -1.30% | 5 | 72226 | 15488 | 4.79% | 21.00 | 21.77 | 21.47 | 21.46 |
| 117 | 002446 | 盛路通信 | 8.17 | -0.12 | -1.45% | 14 | 180783 | 14939 | 2.13% | 8.09 | 8.39 | 8.37 | 8.29 |
| 118 | 301517 | 陕西华达 | 38.03 | -0.57 | -1.48% | 127 | 19420 | 7511 | 1.99% | 37.77 | 39.25 | 38.81 | 38.60 |
| 119 | 002977 | *ST天箭 | 20.94 | -0.36 | -1.69% | 20 | 10103 | 2140 | 1.51% | 20.91 | 21.39 | 21.16 | 21.30 |
| 120 | 000733 | 振华科技 | 40.28 | -0.77 | -1.88% | 4 | 104028 | 42519 | 1.88% | 40.08 | 41.46 | 41.30 | 41.05 |
| 121 | 001270 | 铖昌科技 | 96.11 | -1.88 | -1.92% | 2 | 50414 | 49384 | 2.46% | 95.20 | 100.40 | 99.50 | 97.99 |
| 122 | 688272 | 富吉瑞 | 28.27 | -0.61 | -2.11% | 430 | 23865 | 6972 | 3.14% | 28.10 | 30.98 | 28.88 | 28.88 |
| 123 | 002023 | 海特高新 | 9.71 | -0.21 | -2.12% | 8 | 121043 | 11947 | 1.65% | 9.68 | 10.04 | 9.95 | 9.92 |
| 124 | 002338 | 奥普光电 | 40.55 | -0.93 | -2.24% | 1 | 41450 | 17066 | 1.73% | 40.24 | 42.08 | 41.81 | 41.48 |
| 125 | 688175 | 高凌信息 | 18.07 | -0.44 | -2.38% | 208 | 30375 | 5613 | 1.81% | 18.01 | 18.97 | 18.33 | 18.51 |
| 126 | 301306 | 西测测试 | 98.58 | -2.43 | -2.41% | 1 | 30390 | 30773 | 5.22% | 97.85 | 104.16 | 101.01 | 101.01 |
| 127 | 301682 | 宏明电子 | 104.00 | -2.64 | -2.48% | 1 | 14678 | 15553 | 5.71% | 103.53 | 108.39 | 107.17 | 106.64 |
| 128 | 688011 | 新光光电 | 77.78 | -2.08 | -2.60% | 140 | 15228 | 12163 | 1.54% | 77.00 | 82.49 | 79.91 | 79.86 |
| 129 | 603267 | 鸿远电子 | 47.50 | -1.28 | -2.62% | 1 | 57158 | 27652 | 2.47% | 47.17 | 49.44 | 49.09 | 48.78 |
| 130 | 301707 | 展芯股份 | 73.13 | -2.13 | -2.83% | 1 | 40518 | 30483 | 14.98% | 72.58 | 77.04 | 75.70 | 75.26 |
| 131 | 002297 | 博云新材 | 21.32 | -0.68 | -3.09% | 10 | 1876984 | 412344 | 32.75% | 21.16 | 22.85 | 22.01 | 22.00 |
| 132 | 300395 | 菲利华 | 89.31 | -3.17 | -3.43% | 1 | 170671 | 155425 | 3.33% | 88.54 | 93.90 | 93.00 | 92.48 |
| 133 | 688511 | 天微电子 | 23.02 | -0.87 | -3.64% | 239 | 20296 | 4818 | 1.52% | 22.85 | 24.43 | 23.69 | 23.89 |
| 134 | 002025 | 航天电器 | 64.18 | -2.59 | -3.88% | 3 | 110776 | 72677 | 2.44% | 63.76 | 67.57 | 67.03 | 66.77 |
| 135 | 688629 | 华丰科技 | 122.40 | -5.08 | -3.98% | 2 | 103623 | 129618 | 2.25% | 121.12 | 129.19 | 128.24 | 127.48 |
| 136 | 300252 | 金信诺 | 11.97 | -0.60 | -4.77% | 6 | 544343 | 66627 | 9.74% | 11.86 | 12.70 | 12.69 | 12.57 |
| 137 | 603678 | 火炬电子 | 43.59 | -2.19 | -4.78% | 1 | 148947 | 66768 | 3.13% | 43.24 | 46.79 | 46.00 | 45.78 |
| 138 | 688788 | 科思科技 | 30.58 | -1.67 | -5.18% | 2 | 47216 | 14802 | 2.16% | 30.20 | 32.50 | 32.28 | 32.25 |
| 139 | 300726 | 宏达电子 | 48.80 | -2.79 | -5.41% | 1 | 128581 | 64606 | 6.00% | 48.30 | 52.80 | 51.91 | 51.59 |
| 140 | 301571 | 国科天成 | 64.55 | -3.81 | -5.57% | 3 | 65413 | 43480 | 5.49% | 63.68 | 69.60 | 68.81 | 68.36 |