| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688070 | 纵横股份 | 64.50 | +4.02 | 6.65% | 377 | 49249 | 30896 | 5.62% | 59.60 | 65.49 | 61.00 | 60.48 |
| 2 | 688175 | 高凌信息 | 32.89 | +1.98 | 6.41% | 71 | 31590 | 10100 | 2.44% | 30.01 | 33.00 | 30.90 | 30.91 |
| 3 | 002985 | 北摩高科 | 40.18 | +2.30 | 6.07% | 2712 | 406224 | 166481 | 23.12% | 39.67 | 41.67 | 40.30 | 37.88 |
| 4 | 600590 | 泰豪科技 | 11.15 | +0.63 | 5.99% | 6132 | 832212 | 91409 | 9.87% | 10.45 | 11.35 | 10.51 | 10.52 |
| 5 | 001270 | *ST铖昌 | 157.29 | +7.49 | 5.00% | 163 | 149003 | 222555 | 7.32% | 142.31 | 157.29 | 146.06 | 149.80 |
| 6 | 000547 | 航天发展 | 28.48 | +1.30 | 4.78% | 74178 | 3435007 | 986674 | 21.62% | 26.80 | 29.80 | 26.90 | 27.18 |
| 7 | 300065 | 海兰信 | 25.14 | +1.14 | 4.75% | 1 | 1491651 | 368602 | 22.71% | 23.42 | 25.50 | 23.99 | 24.00 |
| 8 | 688287 | *ST观典 | 5.44 | +0.22 | 4.21% | 20 | 111561 | 5903 | 3.01% | 5.10 | 5.47 | 5.12 | 5.22 |
| 9 | 300900 | 广联航空 | 38.41 | +1.51 | 4.09% | 8 | 625992 | 243524 | 27.44% | 37.20 | 40.40 | 37.26 | 36.90 |
| 10 | 688511 | *ST天微 | 28.45 | +0.98 | 3.57% | 146 | 12364 | 3468 | 1.20% | 27.26 | 28.55 | 27.54 | 27.47 |
| 11 | 688011 | 新光光电 | 65.91 | +2.07 | 3.24% | 238 | 23059 | 14951 | 2.31% | 62.60 | 67.20 | 64.51 | 63.84 |
| 12 | 603261 | *ST立航 | 28.97 | +0.77 | 2.73% | 1007 | 18247 | 5233 | 2.35% | 27.86 | 29.48 | 28.20 | 28.20 |
| 13 | 688282 | 理工导航 | 69.85 | +1.71 | 2.51% | 48 | 15039 | 10489 | 1.71% | 68.00 | 71.16 | 68.90 | 68.14 |
| 14 | 300395 | 菲利华 | 96.06 | +2.18 | 2.32% | 2 | 226428 | 214494 | 4.43% | 90.96 | 97.52 | 93.13 | 93.88 |
| 15 | 688053 | ST思科瑞 | 43.90 | +0.75 | 1.74% | 157 | 17294 | 7420 | 1.73% | 41.53 | 44.70 | 43.14 | 43.15 |
| 16 | 688776 | 国光电气 | 104.36 | +1.36 | 1.32% | 168 | 31890 | 32769 | 2.94% | 100.14 | 105.21 | 101.06 | 103.00 |
| 17 | 688788 | 科思科技 | 66.03 | +0.80 | 1.23% | 63 | 17526 | 11493 | 1.12% | 63.80 | 66.78 | 65.23 | 65.23 |
| 18 | 600316 | 洪都航空 | 41.79 | +0.39 | 0.94% | 1014 | 168281 | 69156 | 2.35% | 39.62 | 42.50 | 40.81 | 41.40 |
| 19 | 002977 | 天箭科技 | 30.45 | +0.26 | 0.86% | 366 | 38448 | 11613 | 5.77% | 29.85 | 30.59 | 30.12 | 30.19 |
| 20 | 002625 | 光启技术 | 47.47 | +0.38 | 0.81% | 2278 | 254757 | 120631 | 1.18% | 46.76 | 48.00 | 46.90 | 47.09 |
| 21 | 002829 | 星网宇达 | 27.84 | +0.22 | 0.80% | 488 | 70953 | 19522 | 4.86% | 27.05 | 28.08 | 27.63 | 27.62 |
| 22 | 688685 | 迈信林 | 52.84 | +0.41 | 0.78% | 79 | 14826 | 7803 | 1.01% | 51.66 | 53.35 | 52.28 | 52.43 |
| 23 | 601606 | 长城军工 | 45.71 | +0.35 | 0.77% | 1244 | 133189 | 61024 | 1.84% | 45.50 | 46.24 | 45.51 | 45.36 |
| 24 | 301571 | 国科天成 | 56.81 | +0.41 | 0.73% | 221 | 23327 | 13141 | 1.96% | 55.10 | 57.23 | 55.98 | 56.40 |
| 25 | 300527 | ST应急 | 8.35 | +0.06 | 0.72% | 15 | 161300 | 13465 | 1.59% | 8.26 | 8.44 | 8.40 | 8.29 |
| 26 | 603678 | 火炬电子 | 39.20 | +0.27 | 0.69% | 1004 | 211804 | 81747 | 4.45% | 37.60 | 39.70 | 38.61 | 38.93 |
| 27 | 301357 | 北方长龙 | 133.19 | +0.88 | 0.67% | 251 | 16181 | 21621 | 6.80% | 132.32 | 135.80 | 132.32 | 132.31 |
| 28 | 002933 | 新兴装备 | 34.89 | +0.22 | 0.63% | 86 | 28507 | 9919 | 2.50% | 34.17 | 35.17 | 34.68 | 34.67 |
| 29 | 688237 | 超卓航科 | 47.02 | +0.24 | 0.51% | 66 | 19859 | 9390 | 2.21% | 46.62 | 48.38 | 47.50 | 46.78 |
| 30 | 301586 | 佳力奇 | 49.96 | +0.17 | 0.34% | 259 | 11906 | 5886 | 2.25% | 48.72 | 50.25 | 49.79 | 49.79 |
| 31 | 601698 | 中国卫通 | 38.00 | +0.13 | 0.34% | 13541 | 1144147 | 438749 | 2.71% | 37.33 | 39.36 | 37.36 | 37.87 |
| 32 | 002446 | 盛路通信 | 12.03 | +0.03 | 0.25% | 9544 | 1071574 | 128520 | 12.64% | 11.66 | 12.27 | 11.96 | 12.00 |
| 33 | 920006 | 晟楠科技 | 26.96 | +0.06 | 0.22% | 380 | 16071 | 4339 | 3.36% | 26.51 | 27.35 | 26.69 | 26.90 |
| 34 | 300777 | 中简科技 | 44.34 | +0.02 | 0.05% | 2044 | 215780 | 93956 | 5.09% | 42.48 | 44.85 | 43.99 | 44.32 |
| 35 | 300424 | 航新科技 | 18.41 | +0.01 | 0.05% | 1114 | 126886 | 23239 | 5.17% | 17.94 | 18.71 | 18.40 | 18.40 |
| 36 | 002111 | 威海广泰 | 10.50 | 0.00 | 0.00% | 271 | 94397 | 9871 | 1.96% | 10.33 | 10.58 | 10.46 | 10.50 |
| 37 | 300965 | 恒宇信通 | 60.02 | -0.04 | -0.07% | 36 | 7844 | 4672 | 1.45% | 58.72 | 60.60 | 60.01 | 60.06 |
| 38 | 002465 | 海格通信 | 17.49 | -0.02 | -0.11% | 21283 | 1834936 | 320791 | 7.41% | 17.13 | 17.80 | 17.36 | 17.51 |
| 39 | 000697 | ST炼石 | 8.87 | -0.01 | -0.11% | 546 | 67554 | 5948 | 1.03% | 8.71 | 8.95 | 8.86 | 8.88 |
| 40 | 688629 | 华丰科技 | 94.00 | -0.19 | -0.20% | 2 | 120290 | 113174 | 6.62% | 91.41 | 95.86 | 93.08 | 94.19 |
| 41 | 920008 | 成电光信 | 30.36 | -0.10 | -0.33% | 107 | 7817 | 2391 | 2.33% | 30.30 | 30.84 | 30.48 | 30.46 |
| 42 | 301213 | 观想科技 | 73.16 | -0.25 | -0.34% | 1 | 15124 | 11106 | 2.92% | 72.65 | 74.79 | 73.77 | 73.41 |
| 43 | 688522 | 纳睿雷达 | 40.87 | -0.15 | -0.37% | 176 | 45000 | 18284 | 3.72% | 39.91 | 41.35 | 41.12 | 41.02 |
| 44 | 300447 | 全信股份 | 19.08 | -0.09 | -0.47% | 3339 | 168155 | 31830 | 8.35% | 18.46 | 19.53 | 19.08 | 19.17 |
| 45 | 002179 | 中航光电 | 34.29 | -0.17 | -0.49% | 2218 | 317766 | 108761 | 1.51% | 33.77 | 34.58 | 34.38 | 34.46 |
| 46 | 603267 | 鸿远电子 | 54.53 | -0.29 | -0.53% | 370 | 92299 | 49847 | 3.99% | 52.80 | 55.34 | 54.82 | 54.82 |
| 47 | 301517 | 陕西华达 | 65.91 | -0.39 | -0.59% | 576 | 63360 | 41363 | 6.49% | 64.00 | 66.96 | 64.96 | 66.30 |
| 48 | 688272 | 富吉瑞 | 29.81 | -0.22 | -0.73% | 553 | 25366 | 7552 | 3.34% | 29.12 | 30.49 | 30.00 | 30.03 |
| 49 | 688081 | 兴图新科 | 34.33 | -0.27 | -0.78% | 32 | 24514 | 8376 | 2.38% | 33.33 | 34.75 | 34.40 | 34.60 |
| 50 | 301592 | 六九一二 | 121.10 | -1.00 | -0.82% | 50 | 6111 | 7395 | 2.62% | 120.02 | 122.42 | 121.30 | 122.10 |
| 51 | 002389 | 航天彩虹 | 23.41 | -0.20 | -0.85% | 1330 | 268620 | 62358 | 2.73% | 22.84 | 23.70 | 23.61 | 23.61 |
| 52 | 002651 | 利君股份 | 10.86 | -0.10 | -0.91% | 1055 | 115676 | 12550 | 2.05% | 10.74 | 10.96 | 10.88 | 10.96 |
| 53 | 300875 | 捷强装备 | 41.28 | -0.39 | -0.94% | 456 | 41983 | 17465 | 4.78% | 41.00 | 42.54 | 41.75 | 41.67 |
| 54 | 003009 | 中天火箭 | 68.20 | -0.67 | -0.97% | 230 | 44044 | 30014 | 2.83% | 66.87 | 69.58 | 68.29 | 68.87 |
| 55 | 600760 | 中航沈飞 | 54.98 | -0.55 | -0.99% | 1249 | 182359 | 100298 | 0.65% | 54.30 | 55.76 | 55.50 | 55.53 |
| 56 | 688297 | 中无人机 | 48.56 | -0.50 | -1.02% | 857 | 72794 | 35116 | 1.08% | 47.30 | 49.58 | 49.06 | 49.06 |
| 57 | 600990 | 四创电子 | 26.95 | -0.28 | -1.03% | 627 | 50209 | 13537 | 1.87% | 26.71 | 27.44 | 27.10 | 27.23 |
| 58 | 300922 | 天秦装备 | 22.67 | -0.24 | -1.05% | 289 | 48635 | 10951 | 3.90% | 22.22 | 23.08 | 23.01 | 22.91 |
| 59 | 002189 | 中光学 | 22.01 | -0.25 | -1.12% | 390 | 36718 | 8122 | 1.41% | 21.97 | 22.45 | 22.27 | 22.26 |
| 60 | 300589 | 江龙船艇 | 17.77 | -0.21 | -1.17% | 3 | 213914 | 38471 | 9.24% | 17.70 | 18.48 | 18.34 | 17.98 |
| 61 | 002338 | 奥普光电 | 54.41 | -0.65 | -1.18% | 523 | 55512 | 30173 | 2.31% | 53.21 | 55.35 | 55.06 | 55.06 |
| 62 | 688002 | 睿创微纳 | 112.92 | -1.37 | -1.20% | 3 | 113857 | 127344 | 2.47% | 108.80 | 115.50 | 113.58 | 114.29 |
| 63 | 688636 | 智明达 | 48.06 | -0.60 | -1.23% | 514 | 74881 | 35644 | 4.47% | 46.40 | 48.97 | 48.21 | 48.66 |
| 64 | 002414 | 高德红外 | 16.59 | -0.21 | -1.25% | 8893 | 1164625 | 194738 | 3.43% | 16.17 | 17.56 | 17.22 | 16.80 |
| 65 | 600967 | 内蒙一机 | 16.88 | -0.22 | -1.29% | 2598 | 253789 | 42818 | 1.49% | 16.61 | 17.27 | 17.07 | 17.10 |
| 66 | 002383 | 合众思壮 | 11.14 | -0.15 | -1.33% | 1386 | 214791 | 23904 | 2.90% | 10.96 | 11.30 | 11.28 | 11.29 |
| 67 | 300722 | 新余国科 | 32.44 | -0.44 | -1.34% | 274 | 42845 | 13851 | 1.55% | 31.90 | 33.05 | 32.88 | 32.88 |
| 68 | 600879 | 航天电子 | 25.75 | -0.35 | -1.34% | 43730 | 3343202 | 868451 | 10.13% | 25.25 | 26.66 | 25.68 | 26.10 |
| 69 | 002935 | 天奥电子 | 21.21 | -0.30 | -1.39% | 746 | 108335 | 22877 | 2.61% | 20.78 | 21.55 | 21.27 | 21.51 |
| 70 | 302132 | 中航成飞 | 77.58 | -1.11 | -1.41% | 5 | 94075 | 72950 | 1.61% | 76.35 | 78.79 | 78.20 | 78.69 |
| 71 | 688132 | 邦彦技术 | 19.26 | -0.28 | -1.43% | 102 | 25835 | 4951 | 2.38% | 18.88 | 19.68 | 19.54 | 19.54 |
| 72 | 688543 | 国科军工 | 66.98 | -1.02 | -1.50% | 1081 | 66492 | 44329 | 5.73% | 65.33 | 68.37 | 67.98 | 68.00 |
| 73 | 688281 | 华秦科技 | 97.30 | -1.48 | -1.50% | 317 | 24855 | 24054 | 0.91% | 94.30 | 99.78 | 98.41 | 98.78 |
| 74 | 002151 | 北斗星通 | 43.67 | -0.67 | -1.51% | 3164 | 248240 | 108540 | 5.61% | 43.15 | 44.56 | 44.29 | 44.34 |
| 75 | 000733 | 振华科技 | 54.55 | -0.85 | -1.53% | 807 | 249903 | 135332 | 4.51% | 52.94 | 55.62 | 54.87 | 55.40 |
| 76 | 300600 | 国瑞科技 | 13.89 | -0.22 | -1.56% | 3 | 59560 | 8293 | 2.02% | 13.80 | 14.16 | 14.02 | 14.11 |
| 77 | 688708 | 佳驰科技 | 62.59 | -1.04 | -1.63% | 84 | 17499 | 10918 | 1.23% | 61.55 | 63.42 | 63.20 | 63.63 |
| 78 | 000576 | 甘化科工 | 10.65 | -0.19 | -1.75% | 492 | 130449 | 13808 | 3.01% | 10.41 | 10.86 | 10.80 | 10.84 |
| 79 | 002413 | 雷科防务 | 13.33 | -0.24 | -1.77% | 15159 | 1564262 | 210447 | 12.08% | 13.09 | 13.97 | 13.41 | 13.57 |
| 80 | 600855 | 航天长峰 | 19.83 | -0.36 | -1.78% | 2096 | 193941 | 38777 | 4.15% | 19.81 | 20.35 | 20.05 | 20.19 |
| 81 | 300629 | 新劲刚 | 24.60 | -0.45 | -1.80% | 2 | 156411 | 38024 | 7.21% | 23.83 | 24.99 | 24.80 | 25.05 |
| 82 | 300177 | 中海达 | 9.50 | -0.18 | -1.86% | 1906 | 146393 | 13954 | 2.41% | 9.42 | 9.70 | 9.61 | 9.68 |
| 83 | 600184 | 光电股份 | 17.65 | -0.34 | -1.89% | 475 | 125224 | 21960 | 2.15% | 17.22 | 18.01 | 17.99 | 17.99 |
| 84 | 002025 | 航天电器 | 50.28 | -1.00 | -1.95% | 1287 | 174590 | 87987 | 3.85% | 49.79 | 51.55 | 51.20 | 51.28 |
| 85 | 688439 | 振华风光 | 61.23 | -1.25 | -2.00% | 207 | 43783 | 26780 | 2.19% | 60.15 | 62.89 | 62.12 | 62.48 |
| 86 | 300101 | 振芯科技 | 30.25 | -0.62 | -2.01% | 1817 | 182834 | 55519 | 3.23% | 29.80 | 31.00 | 30.50 | 30.87 |
| 87 | 600685 | 中船防务 | 31.44 | -0.66 | -2.06% | 1188 | 182511 | 57235 | 2.22% | 30.70 | 32.38 | 32.17 | 32.10 |
| 88 | 600435 | 北方导航 | 16.50 | -0.35 | -2.08% | 2541 | 486374 | 80073 | 3.22% | 16.12 | 16.90 | 16.78 | 16.85 |
| 89 | 688311 | 盟升电子 | 43.84 | -0.98 | -2.19% | 513 | 48566 | 21224 | 2.89% | 42.75 | 45.09 | 44.45 | 44.82 |
| 90 | 600118 | 中国卫星 | 91.26 | -2.10 | -2.25% | 6978 | 615284 | 565582 | 5.20% | 90.18 | 94.88 | 92.18 | 93.36 |
| 91 | 300123 | 亚光科技 | 6.90 | -0.16 | -2.27% | 5395 | 467029 | 32432 | 4.67% | 6.85 | 7.11 | 7.10 | 7.06 |
| 92 | 301302 | 华如科技 | 23.29 | -0.57 | -2.39% | 257 | 49476 | 11540 | 5.87% | 23.01 | 23.98 | 23.80 | 23.86 |
| 93 | 600562 | 国睿科技 | 29.03 | -0.71 | -2.39% | 638 | 112051 | 32401 | 0.90% | 28.31 | 29.77 | 29.77 | 29.74 |
| 94 | 300699 | 光威复材 | 39.93 | -1.00 | -2.44% | 1916 | 306667 | 121791 | 3.73% | 38.67 | 41.06 | 40.60 | 40.93 |
| 95 | 601890 | 亚星锚链 | 10.37 | -0.26 | -2.45% | 3882 | 345534 | 35854 | 3.60% | 10.19 | 10.75 | 10.63 | 10.63 |
| 96 | 688552 | 航天南湖 | 42.22 | -1.07 | -2.47% | 383 | 55809 | 23558 | 6.43% | 41.50 | 43.66 | 43.00 | 43.29 |
| 97 | 603712 | 七一二 | 19.73 | -0.50 | -2.47% | 1859 | 182333 | 36192 | 2.36% | 19.64 | 20.30 | 20.20 | 20.23 |
| 98 | 688084 | 晶品特装 | 85.47 | -2.26 | -2.58% | 79 | 11133 | 9516 | 1.50% | 84.00 | 88.00 | 86.54 | 87.73 |
| 99 | 000768 | 中航西飞 | 28.25 | -0.76 | -2.62% | 4431 | 447930 | 127596 | 1.62% | 28.06 | 29.28 | 28.94 | 29.01 |
| 100 | 301306 | 西测测试 | 105.40 | -2.86 | -2.64% | 1 | 43203 | 45601 | 7.41% | 104.10 | 108.89 | 108.26 | 108.26 |
| 101 | 688563 | 航材股份 | 66.59 | -1.81 | -2.65% | 732 | 54909 | 36475 | 4.69% | 65.29 | 69.22 | 67.99 | 68.40 |
| 102 | 300397 | 天和防务 | 13.47 | -0.38 | -2.74% | 1513 | 179229 | 24240 | 4.42% | 13.31 | 13.90 | 13.74 | 13.85 |
| 103 | 600764 | 中国海防 | 26.87 | -0.77 | -2.79% | 734 | 99820 | 26942 | 1.40% | 26.60 | 27.80 | 27.60 | 27.64 |
| 104 | 301050 | 雷电微力 | 55.23 | -1.60 | -2.82% | 2 | 142285 | 78295 | 6.76% | 53.90 | 57.38 | 56.12 | 56.83 |
| 105 | 600038 | 中直股份 | 36.60 | -1.07 | -2.84% | 639 | 111104 | 40841 | 1.66% | 36.30 | 37.83 | 37.54 | 37.67 |
| 106 | 688523 | 航天环宇 | 60.05 | -1.76 | -2.85% | 0 | 94291 | 56372 | 9.77% | 57.81 | 62.50 | 61.00 | 61.81 |
| 107 | 300474 | 景嘉微 | 74.28 | -2.20 | -2.88% | 1209 | 145581 | 108671 | 3.58% | 73.33 | 76.66 | 76.06 | 76.48 |
| 108 | 300762 | 上海瀚讯 | 41.45 | -1.26 | -2.95% | 2 | 491659 | 203410 | 7.83% | 40.55 | 42.79 | 42.00 | 42.71 |
| 109 | 600150 | 中国船舶 | 33.54 | -1.03 | -2.98% | 9131 | 1059073 | 357583 | 1.41% | 33.21 | 34.71 | 34.60 | 34.57 |
| 110 | 300726 | 宏达电子 | 49.76 | -1.58 | -3.08% | 1705 | 141284 | 69823 | 6.59% | 48.00 | 51.30 | 50.92 | 51.34 |
| 111 | 002519 | 银河电子 | 7.83 | -0.25 | -3.09% | 11159 | 995963 | 79068 | 8.90% | 7.82 | 8.35 | 7.95 | 8.08 |
| 112 | 600862 | 中航高科 | 24.11 | -0.80 | -3.21% | 1342 | 324985 | 78495 | 2.33% | 23.65 | 25.10 | 24.80 | 24.91 |
| 113 | 920642 | 通易航天 | 15.19 | -0.51 | -3.25% | 323 | 35674 | 5448 | 3.57% | 15.08 | 15.47 | 15.40 | 15.70 |
| 114 | 600391 | 航发科技 | 51.90 | -1.76 | -3.28% | 3193 | 257664 | 134301 | 7.80% | 50.68 | 54.66 | 54.00 | 53.66 |
| 115 | 300252 | 金信诺 | 14.86 | -0.51 | -3.32% | 16 | 449148 | 66111 | 8.04% | 14.35 | 15.33 | 15.13 | 15.37 |
| 116 | 300008 | 天海防务 | 8.11 | -0.28 | -3.34% | 9475 | 1325396 | 107877 | 8.05% | 7.97 | 8.50 | 8.39 | 8.39 |
| 117 | 688375 | 国博电子 | 126.62 | -4.38 | -3.34% | 312 | 76147 | 96190 | 1.28% | 122.00 | 132.37 | 128.80 | 131.00 |
| 118 | 688586 | 江航装备 | 13.84 | -0.48 | -3.35% | 496 | 160713 | 22242 | 2.03% | 13.61 | 14.49 | 14.21 | 14.32 |
| 119 | 300581 | 晨曦航空 | 15.53 | -0.55 | -3.42% | 1 | 154209 | 23928 | 2.80% | 15.32 | 15.90 | 15.70 | 16.08 |
| 120 | 000519 | 中兵红箭 | 18.86 | -0.72 | -3.68% | 4279 | 611460 | 115149 | 4.39% | 18.45 | 19.49 | 19.26 | 19.58 |
| 121 | 600893 | 航发动力 | 46.33 | -1.77 | -3.68% | 5352 | 507884 | 235981 | 1.91% | 45.51 | 48.20 | 47.80 | 48.10 |
| 122 | 688122 | 西部超导 | 84.73 | -3.28 | -3.73% | 2 | 258628 | 219009 | 3.98% | 82.43 | 87.77 | 86.80 | 88.01 |
| 123 | 300045 | 华力创通 | 27.13 | -1.06 | -3.76% | 1 | 474850 | 129287 | 9.20% | 26.69 | 28.27 | 27.91 | 28.19 |
| 124 | 000738 | 航发控制 | 24.43 | -0.96 | -3.78% | 3877 | 541976 | 132123 | 4.12% | 23.70 | 25.58 | 25.01 | 25.39 |
| 125 | 002297 | 博云新材 | 11.65 | -0.46 | -3.80% | 2928 | 467180 | 54290 | 8.15% | 11.34 | 12.06 | 11.92 | 12.11 |
| 126 | 300810 | 中科海讯 | 39.39 | -1.61 | -3.93% | 248 | 35385 | 14009 | 3.10% | 39.01 | 41.12 | 40.75 | 41.00 |
| 127 | 688682 | 霍莱沃 | 50.36 | -2.15 | -4.09% | 279 | 34425 | 17369 | 3.38% | 49.70 | 52.00 | 51.16 | 52.51 |
| 128 | 688510 | 航亚科技 | 36.49 | -1.58 | -4.15% | 573 | 110730 | 40395 | 4.27% | 35.50 | 38.31 | 38.31 | 38.07 |
| 129 | 300775 | 三角防务 | 38.10 | -1.70 | -4.27% | 3 | 563049 | 213883 | 10.59% | 36.90 | 40.21 | 39.71 | 39.80 |
| 130 | 000561 | 烽火电子 | 11.41 | -0.51 | -4.28% | 4490 | 355683 | 41060 | 4.96% | 11.35 | 11.93 | 11.81 | 11.92 |
| 131 | 300719 | 安达维尔 | 17.00 | -0.77 | -4.33% | 6 | 134345 | 22813 | 7.48% | 16.55 | 17.82 | 17.60 | 17.77 |
| 132 | 688239 | 航宇科技 | 64.72 | -3.08 | -4.54% | 315 | 63376 | 40880 | 3.32% | 62.97 | 68.65 | 67.26 | 67.80 |
| 133 | 605123 | 派克新材 | 109.06 | -5.24 | -4.58% | 550 | 56474 | 62061 | 4.66% | 107.00 | 115.00 | 113.01 | 114.30 |
| 134 | 600372 | 中航机载 | 15.52 | -0.79 | -4.84% | 8350 | 1230193 | 191336 | 2.54% | 15.16 | 16.31 | 16.26 | 16.31 |
| 135 | 002214 | *ST大立 | 18.86 | -0.99 | -4.99% | 23 | 6881 | 1298 | 0.14% | 18.86 | 18.86 | 18.86 | 19.85 |
| 136 | 000638 | *ST万方 | 2.45 | -0.13 | -5.04% | 353 | 7367 | 180 | 0.24% | 2.45 | 2.45 | 2.45 | 2.58 |
| 137 | 300034 | 钢研高纳 | 20.30 | -1.08 | -5.05% | 3122 | 427236 | 86920 | 5.57% | 19.80 | 21.38 | 21.31 | 21.38 |
| 138 | 300696 | 爱乐达 | 32.06 | -1.74 | -5.15% | 1097 | 220069 | 69498 | 8.28% | 30.52 | 34.49 | 34.44 | 33.80 |
| 139 | 600765 | 中航重机 | 18.71 | -1.15 | -5.79% | 4934 | 735965 | 138807 | 4.70% | 18.40 | 19.88 | 19.68 | 19.86 |
| 140 | 002023 | 海特高新 | 12.23 | -1.36 | -10.01% | 482 | 121683 | 14882 | 1.64% | 12.23 | 12.23 | 12.23 | 13.59 |
| 141 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |