| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300965 | 恒宇信通 | 65.87 | +7.57 | 12.98% | 1 | 53064 | 34879 | 9.81% | 58.88 | 69.00 | 58.88 | 58.30 |
| 2 | 688272 | 富吉瑞 | 31.20 | +3.53 | 12.76% | 818 | 53015 | 15906 | 6.98% | 27.66 | 31.37 | 27.70 | 27.67 |
| 3 | 002977 | 天箭科技 | 44.41 | +4.04 | 10.01% | 171 | 197714 | 86496 | 29.68% | 42.00 | 44.41 | 43.40 | 40.37 |
| 4 | 688287 | *ST观典 | 5.95 | +0.45 | 8.18% | 1494 | 142916 | 8319 | 3.86% | 5.42 | 5.96 | 5.42 | 5.50 |
| 5 | 688175 | 高凌信息 | 26.38 | +1.73 | 7.02% | 481 | 30432 | 7866 | 2.35% | 24.62 | 26.55 | 24.76 | 24.65 |
| 6 | 300900 | 广联航空 | 22.85 | +1.49 | 6.98% | 3 | 689659 | 161242 | 30.51% | 22.30 | 24.97 | 23.01 | 21.36 |
| 7 | 000547 | 航天发展 | 22.00 | +1.43 | 6.95% | 134513 | 6012478 | 1331720 | 37.85% | 21.25 | 22.63 | 21.91 | 20.57 |
| 8 | 600879 | 航天电子 | 13.41 | +0.72 | 5.67% | 21778 | 5132776 | 696495 | 15.56% | 12.80 | 13.96 | 12.96 | 12.69 |
| 9 | 600990 | 四创电子 | 28.22 | +1.44 | 5.38% | 1969 | 230967 | 64427 | 8.59% | 26.72 | 29.40 | 27.15 | 26.78 |
| 10 | 688282 | 理工导航 | 54.25 | +2.72 | 5.28% | 188 | 24664 | 13564 | 2.80% | 53.50 | 56.50 | 54.00 | 51.53 |
| 11 | 001270 | *ST铖昌 | 51.57 | +2.46 | 5.01% | 84 | 5543 | 2859 | 0.27% | 51.57 | 51.57 | 51.57 | 49.11 |
| 12 | 688788 | 科思科技 | 58.78 | +2.43 | 4.31% | 131 | 27643 | 16257 | 1.76% | 56.60 | 60.00 | 56.67 | 56.35 |
| 13 | 300008 | 天海防务 | 8.34 | +0.34 | 4.25% | 13 | 3015704 | 253309 | 18.31% | 8.15 | 8.59 | 8.15 | 8.00 |
| 14 | 605123 | 派克新材 | 75.25 | +2.95 | 4.08% | 694 | 80295 | 60874 | 6.63% | 74.99 | 77.48 | 76.00 | 72.30 |
| 15 | 688629 | 华丰科技 | 84.10 | +3.16 | 3.90% | 1237 | 146226 | 122619 | 8.04% | 80.95 | 85.39 | 81.00 | 80.94 |
| 16 | 688682 | 霍莱沃 | 41.22 | +1.42 | 3.57% | 406 | 62567 | 26170 | 6.14% | 40.09 | 43.97 | 40.09 | 39.80 |
| 17 | 600391 | 航发科技 | 27.84 | +0.86 | 3.19% | 1379 | 217686 | 61374 | 6.59% | 27.25 | 29.08 | 27.29 | 26.98 |
| 18 | 002625 | 光启技术 | 50.17 | +1.47 | 3.02% | 3343 | 477758 | 240746 | 2.22% | 49.50 | 51.15 | 50.80 | 48.70 |
| 19 | 300722 | 新余国科 | 33.48 | +0.96 | 2.95% | 24 | 157212 | 53331 | 5.68% | 33.22 | 34.68 | 33.33 | 32.52 |
| 20 | 000697 | *ST炼石 | 9.23 | +0.25 | 2.78% | 553 | 94372 | 8670 | 1.44% | 8.91 | 9.32 | 8.97 | 8.98 |
| 21 | 002651 | 利君股份 | 12.17 | +0.31 | 2.61% | 5908 | 588058 | 72007 | 10.40% | 11.98 | 12.45 | 12.00 | 11.86 |
| 22 | 300034 | 钢研高纳 | 17.34 | +0.42 | 2.48% | 3674 | 418220 | 73205 | 5.46% | 17.25 | 17.85 | 17.26 | 16.92 |
| 23 | 600562 | 国睿科技 | 27.11 | +0.65 | 2.46% | 1541 | 178932 | 48958 | 1.44% | 27.04 | 27.79 | 27.30 | 26.46 |
| 24 | 300447 | 全信股份 | 16.87 | +0.39 | 2.37% | 2755 | 327078 | 56412 | 16.25% | 16.51 | 17.86 | 16.51 | 16.48 |
| 25 | 600765 | 中航重机 | 16.22 | +0.37 | 2.33% | 4345 | 576025 | 95004 | 3.68% | 16.01 | 16.75 | 16.01 | 15.85 |
| 26 | 301213 | 观想科技 | 67.66 | +1.54 | 2.33% | 436 | 29047 | 19416 | 5.62% | 65.80 | 68.18 | 66.09 | 66.12 |
| 27 | 920008 | 成电光信 | 31.35 | +0.71 | 2.32% | 250 | 15808 | 4989 | 4.70% | 30.70 | 32.29 | 30.95 | 30.64 |
| 28 | 688375 | 国博电子 | 69.64 | +1.56 | 2.29% | 92 | 38908 | 27306 | 0.65% | 68.66 | 71.40 | 69.41 | 68.08 |
| 29 | 600184 | 光电股份 | 18.43 | +0.41 | 2.28% | 2188 | 185424 | 33968 | 3.64% | 18.00 | 18.57 | 18.09 | 18.02 |
| 30 | 301357 | 北方长龙 | 156.35 | +3.36 | 2.20% | 1 | 47702 | 74034 | 20.04% | 153.81 | 157.50 | 154.85 | 152.99 |
| 31 | 688543 | 国科军工 | 56.71 | +1.17 | 2.11% | 1506 | 154842 | 88943 | 13.35% | 56.00 | 59.50 | 56.00 | 55.54 |
| 32 | 002338 | 奥普光电 | 53.36 | +1.10 | 2.10% | 978 | 66742 | 35470 | 2.78% | 52.41 | 53.50 | 52.41 | 52.26 |
| 33 | 688122 | 西部超导 | 68.99 | +1.40 | 2.07% | 3 | 221021 | 152247 | 3.40% | 68.15 | 69.49 | 68.15 | 67.59 |
| 34 | 300397 | 天和防务 | 14.48 | +0.29 | 2.04% | 3 | 544698 | 79433 | 13.43% | 14.33 | 14.85 | 14.38 | 14.19 |
| 35 | 688311 | 盟升电子 | 35.74 | +0.71 | 2.03% | 1647 | 116065 | 42559 | 6.91% | 35.74 | 37.76 | 36.00 | 35.03 |
| 36 | 300922 | 天秦装备 | 22.70 | +0.45 | 2.02% | 191 | 42006 | 9580 | 3.37% | 22.29 | 23.05 | 22.29 | 22.25 |
| 37 | 300589 | 江龙船艇 | 22.43 | +0.43 | 1.95% | 12 | 666443 | 152143 | 28.77% | 22.30 | 23.57 | 23.00 | 22.00 |
| 38 | 688685 | 迈信林 | 50.98 | +0.95 | 1.90% | 174 | 19578 | 9969 | 1.33% | 49.91 | 51.38 | 50.03 | 50.03 |
| 39 | 300699 | 光威复材 | 30.56 | +0.55 | 1.83% | 1 | 320033 | 98493 | 3.90% | 30.06 | 31.39 | 30.18 | 30.01 |
| 40 | 300252 | 金信诺 | 13.91 | +0.24 | 1.76% | 4 | 664037 | 92943 | 11.88% | 13.59 | 14.25 | 13.65 | 13.67 |
| 41 | 600435 | 北方导航 | 14.08 | +0.24 | 1.73% | 2578 | 407665 | 57585 | 2.70% | 13.84 | 14.28 | 13.84 | 13.84 |
| 42 | 301586 | 佳力奇 | 46.25 | +0.74 | 1.63% | 101 | 11202 | 5215 | 2.12% | 45.90 | 46.98 | 46.20 | 45.51 |
| 43 | 301571 | 国科天成 | 50.59 | +0.80 | 1.61% | 481 | 59812 | 30185 | 5.02% | 49.79 | 51.00 | 50.16 | 49.79 |
| 44 | 300395 | 菲利华 | 81.59 | +1.27 | 1.58% | 1 | 278719 | 228229 | 5.45% | 79.11 | 84.18 | 80.03 | 80.32 |
| 45 | 601890 | 亚星锚链 | 10.53 | +0.16 | 1.54% | 6080 | 494615 | 52212 | 5.16% | 10.46 | 10.70 | 10.46 | 10.37 |
| 46 | 600685 | 中船防务 | 30.32 | +0.46 | 1.54% | 4022 | 407114 | 123659 | 4.96% | 30.04 | 30.86 | 30.61 | 29.86 |
| 47 | 300123 | 亚光科技 | 8.10 | +0.12 | 1.50% | 5 | 2293408 | 190571 | 22.92% | 8.05 | 8.71 | 8.23 | 7.98 |
| 48 | 688081 | 兴图新科 | 32.37 | +0.45 | 1.41% | 161 | 92270 | 30303 | 8.95% | 31.92 | 34.30 | 34.00 | 31.92 |
| 49 | 600118 | 中国卫星 | 48.98 | +0.67 | 1.39% | 8196 | 1389127 | 698376 | 11.75% | 48.51 | 52.50 | 49.60 | 48.31 |
| 50 | 601698 | 中国卫通 | 22.26 | +0.30 | 1.37% | 9189 | 1296759 | 293424 | 3.07% | 22.18 | 23.00 | 22.30 | 21.96 |
| 51 | 300810 | 中科海讯 | 39.68 | +0.52 | 1.33% | 788 | 33244 | 13195 | 2.92% | 39.17 | 40.10 | 39.28 | 39.16 |
| 52 | 688776 | 国光电气 | 93.09 | +1.21 | 1.32% | 173 | 40259 | 37694 | 3.71% | 91.88 | 95.77 | 93.00 | 91.88 |
| 53 | 301302 | 华如科技 | 23.62 | +0.30 | 1.29% | 931 | 54836 | 13100 | 6.51% | 23.56 | 24.56 | 23.60 | 23.32 |
| 54 | 300696 | 爱乐达 | 26.68 | +0.34 | 1.29% | 10 | 112291 | 30059 | 4.22% | 26.42 | 27.04 | 26.44 | 26.34 |
| 55 | 300581 | 晨曦航空 | 17.38 | +0.21 | 1.22% | 4 | 335540 | 58904 | 6.10% | 17.24 | 17.85 | 17.24 | 17.17 |
| 56 | 920006 | 晟楠科技 | 27.20 | +0.32 | 1.19% | 236 | 16957 | 4668 | 4.95% | 27.01 | 27.92 | 27.01 | 26.88 |
| 57 | 002413 | 雷科防务 | 8.89 | +0.10 | 1.14% | 45772 | 5216799 | 471885 | 40.34% | 8.79 | 9.28 | 8.98 | 8.79 |
| 58 | 600862 | 中航高科 | 21.42 | +0.23 | 1.09% | 2254 | 210966 | 45237 | 1.51% | 21.23 | 21.61 | 21.23 | 21.19 |
| 59 | 300600 | 国瑞科技 | 16.12 | +0.17 | 1.07% | 4 | 101024 | 16354 | 3.43% | 16.03 | 16.39 | 16.08 | 15.95 |
| 60 | 300045 | 华力创通 | 24.16 | +0.25 | 1.05% | 11 | 849180 | 207675 | 16.45% | 23.99 | 24.85 | 24.08 | 23.91 |
| 61 | 603261 | *ST立航 | 24.35 | +0.25 | 1.04% | 75 | 11184 | 2760 | 1.44% | 24.01 | 25.13 | 24.08 | 24.10 |
| 62 | 002933 | 新兴装备 | 34.30 | +0.35 | 1.03% | 341 | 34021 | 11767 | 2.98% | 33.91 | 35.36 | 33.91 | 33.95 |
| 63 | 300065 | 海兰信 | 17.88 | +0.18 | 1.02% | 2832 | 309805 | 55693 | 4.72% | 17.81 | 18.17 | 17.90 | 17.70 |
| 64 | 002414 | 高德红外 | 12.59 | +0.12 | 0.96% | 3502 | 456378 | 57955 | 1.34% | 12.56 | 12.87 | 12.56 | 12.47 |
| 65 | 002389 | 航天彩虹 | 22.47 | +0.20 | 0.90% | 3299 | 311308 | 70314 | 3.16% | 22.29 | 22.78 | 22.29 | 22.27 |
| 66 | 300719 | 安达维尔 | 17.12 | +0.15 | 0.88% | 1147 | 96338 | 16614 | 5.36% | 17.05 | 17.55 | 17.05 | 16.97 |
| 67 | 002465 | 海格通信 | 12.81 | +0.11 | 0.87% | 6681 | 1243020 | 160364 | 5.02% | 12.71 | 13.13 | 12.84 | 12.70 |
| 68 | 600855 | 航天长峰 | 18.60 | +0.15 | 0.81% | 9702 | 772393 | 146773 | 16.52% | 18.25 | 19.73 | 18.45 | 18.45 |
| 69 | 688636 | 智明达 | 36.59 | +0.28 | 0.77% | 379 | 68398 | 25312 | 4.08% | 36.47 | 37.80 | 37.16 | 36.31 |
| 70 | 688439 | 振华风光 | 60.78 | +0.46 | 0.76% | 486 | 55640 | 34109 | 2.78% | 60.59 | 62.16 | 60.68 | 60.32 |
| 71 | 300629 | 新劲刚 | 19.19 | +0.14 | 0.73% | 408 | 79078 | 15281 | 3.65% | 19.14 | 19.49 | 19.20 | 19.05 |
| 72 | 300775 | 三角防务 | 28.65 | +0.20 | 0.70% | 2806 | 299087 | 86337 | 5.63% | 28.52 | 29.26 | 28.67 | 28.45 |
| 73 | 603678 | 火炬电子 | 31.89 | +0.22 | 0.69% | 1581 | 169069 | 54455 | 3.56% | 31.87 | 32.63 | 32.30 | 31.67 |
| 74 | 600372 | 中航机载 | 12.63 | +0.08 | 0.64% | 7905 | 654698 | 83314 | 1.35% | 12.56 | 12.86 | 12.59 | 12.55 |
| 75 | 601606 | 长城军工 | 50.17 | +0.31 | 0.62% | 6118 | 327215 | 164521 | 4.52% | 49.91 | 50.95 | 50.58 | 49.86 |
| 76 | 301050 | 雷电微力 | 47.48 | +0.29 | 0.61% | 1174 | 122502 | 58832 | 5.82% | 47.34 | 48.88 | 47.51 | 47.19 |
| 77 | 002297 | 博云新材 | 10.30 | +0.06 | 0.59% | 8275 | 1012384 | 106327 | 17.66% | 10.28 | 10.84 | 10.34 | 10.24 |
| 78 | 688132 | 邦彦技术 | 19.22 | +0.11 | 0.58% | 103 | 16860 | 3270 | 1.55% | 19.18 | 19.57 | 19.25 | 19.11 |
| 79 | 000768 | 中航西飞 | 24.10 | +0.13 | 0.54% | 1690 | 213597 | 51659 | 0.77% | 24.00 | 24.34 | 24.00 | 23.97 |
| 80 | 002151 | 北斗星通 | 31.57 | +0.17 | 0.54% | 2873 | 279476 | 89008 | 6.31% | 31.41 | 32.36 | 31.50 | 31.40 |
| 81 | 688552 | 航天南湖 | 35.07 | +0.18 | 0.52% | 474 | 54787 | 19409 | 6.31% | 34.99 | 35.88 | 35.86 | 34.89 |
| 82 | 688053 | ST思科瑞 | 32.70 | +0.16 | 0.49% | 964 | 63847 | 21972 | 6.38% | 32.70 | 36.13 | 35.00 | 32.54 |
| 83 | 600590 | 泰豪科技 | 9.06 | +0.04 | 0.44% | 1135 | 159144 | 14505 | 1.89% | 9.05 | 9.17 | 9.06 | 9.02 |
| 84 | 300777 | 中简科技 | 31.67 | +0.13 | 0.41% | 8 | 105178 | 33542 | 2.48% | 31.66 | 32.18 | 31.69 | 31.54 |
| 85 | 600316 | 洪都航空 | 32.11 | +0.12 | 0.38% | 722 | 74044 | 23877 | 1.03% | 32.04 | 32.45 | 32.10 | 31.99 |
| 86 | 000733 | 振华科技 | 48.27 | +0.18 | 0.37% | 1027 | 134397 | 65169 | 2.43% | 48.16 | 48.77 | 48.40 | 48.09 |
| 87 | 688011 | 新光光电 | 44.55 | +0.15 | 0.34% | 149 | 17169 | 7685 | 1.72% | 44.05 | 45.39 | 44.74 | 44.40 |
| 88 | 002214 | *ST大立 | 15.23 | +0.05 | 0.33% | 27 | 17120 | 2601 | 0.36% | 15.09 | 15.27 | 15.12 | 15.18 |
| 89 | 600764 | 中国海防 | 28.07 | +0.09 | 0.32% | 1262 | 136062 | 38340 | 1.91% | 27.88 | 28.56 | 28.12 | 27.98 |
| 90 | 688070 | 纵横股份 | 51.85 | +0.15 | 0.29% | 35 | 10146 | 5302 | 1.16% | 51.60 | 52.99 | 51.70 | 51.70 |
| 91 | 688511 | *ST天微 | 24.15 | +0.06 | 0.25% | 62 | 6949 | 1687 | 0.68% | 24.02 | 24.66 | 24.20 | 24.09 |
| 92 | 300527 | ST应急 | 8.30 | +0.02 | 0.24% | 1508 | 133301 | 11107 | 1.31% | 8.26 | 8.39 | 8.27 | 8.28 |
| 93 | 688522 | 纳睿雷达 | 39.34 | +0.09 | 0.23% | 490 | 40342 | 16010 | 3.33% | 39.32 | 40.11 | 39.39 | 39.25 |
| 94 | 688297 | 中无人机 | 45.25 | +0.10 | 0.22% | 404 | 57922 | 26444 | 0.86% | 45.18 | 45.99 | 45.35 | 45.15 |
| 95 | 688002 | 睿创微纳 | 84.53 | +0.18 | 0.21% | 1186 | 104912 | 89905 | 2.28% | 84.17 | 87.97 | 86.66 | 84.35 |
| 96 | 600760 | 中航沈飞 | 56.93 | +0.08 | 0.14% | 1537 | 156397 | 89333 | 0.57% | 56.86 | 57.64 | 57.01 | 56.85 |
| 97 | 002446 | 盛路通信 | 8.94 | +0.01 | 0.11% | 6637 | 652622 | 58947 | 7.70% | 8.90 | 9.15 | 8.99 | 8.93 |
| 98 | 000519 | 中兵红箭 | 18.20 | +0.02 | 0.11% | 2187 | 299346 | 54789 | 2.15% | 18.16 | 18.47 | 18.21 | 18.18 |
| 99 | 300474 | 景嘉微 | 73.40 | +0.06 | 0.08% | 1625 | 105361 | 77450 | 2.59% | 73.12 | 74.00 | 73.34 | 73.34 |
| 100 | 600967 | 内蒙一机 | 16.70 | +0.01 | 0.06% | 5237 | 266577 | 44722 | 1.57% | 16.63 | 16.99 | 16.69 | 16.69 |
| 101 | 002179 | 中航光电 | 33.50 | +0.01 | 0.03% | 1420 | 244656 | 82581 | 1.18% | 33.45 | 34.04 | 33.53 | 33.49 |
| 102 | 002985 | 北摩高科 | 28.28 | 0.00 | 0.00% | 509 | 48564 | 13928 | 2.76% | 28.27 | 29.15 | 28.47 | 28.28 |
| 103 | 600893 | 航发动力 | 36.99 | 0.00 | 0.00% | 1694 | 211199 | 78775 | 0.79% | 36.97 | 37.59 | 37.10 | 36.99 |
| 104 | 301592 | 六九一二 | 117.74 | -0.04 | -0.03% | 50 | 5086 | 6009 | 2.18% | 117.56 | 119.30 | 117.80 | 117.78 |
| 105 | 688510 | 航亚科技 | 23.90 | -0.01 | -0.04% | 261 | 51557 | 12268 | 2.00% | 23.52 | 24.24 | 23.95 | 23.91 |
| 106 | 600038 | 中直股份 | 35.33 | -0.02 | -0.06% | 753 | 72602 | 25778 | 1.09% | 35.33 | 35.70 | 35.49 | 35.35 |
| 107 | 300875 | 捷强装备 | 43.79 | -0.03 | -0.07% | 2 | 39012 | 17241 | 4.44% | 43.68 | 44.86 | 43.97 | 43.82 |
| 108 | 600150 | 中国船舶 | 33.74 | -0.03 | -0.09% | 5169 | 472896 | 160803 | 0.63% | 33.73 | 34.35 | 33.85 | 33.77 |
| 109 | 302132 | 中航成飞 | 78.21 | -0.08 | -0.10% | 910 | 69785 | 54737 | 1.19% | 77.92 | 79.00 | 78.29 | 78.29 |
| 110 | 000738 | 航发控制 | 19.08 | -0.03 | -0.16% | 2056 | 208269 | 40099 | 1.58% | 19.01 | 19.45 | 19.15 | 19.11 |
| 111 | 603267 | 鸿远电子 | 47.98 | -0.08 | -0.17% | 381 | 57072 | 27559 | 2.47% | 47.89 | 48.80 | 48.38 | 48.06 |
| 112 | 300726 | 宏达电子 | 41.20 | -0.08 | -0.19% | 1063 | 106832 | 44304 | 4.98% | 41.01 | 42.05 | 41.39 | 41.28 |
| 113 | 300177 | 中海达 | 9.78 | -0.02 | -0.20% | 1874 | 268177 | 26377 | 4.42% | 9.76 | 9.93 | 9.77 | 9.80 |
| 114 | 002383 | 合众思壮 | 9.98 | -0.02 | -0.20% | 3101 | 396411 | 39868 | 5.35% | 9.92 | 10.19 | 9.99 | 10.00 |
| 115 | 688281 | 华秦科技 | 64.92 | -0.16 | -0.25% | 86 | 13040 | 8569 | 0.48% | 64.86 | 66.98 | 65.87 | 65.08 |
| 116 | 688563 | 航材股份 | 54.40 | -0.14 | -0.26% | 258 | 33003 | 18166 | 2.82% | 54.38 | 55.99 | 54.65 | 54.54 |
| 117 | 002829 | 星网宇达 | 28.57 | -0.08 | -0.28% | 3065 | 187635 | 53519 | 12.85% | 28.10 | 29.06 | 28.94 | 28.65 |
| 118 | 000576 | 甘化科工 | 10.50 | -0.03 | -0.28% | 973 | 94169 | 9991 | 2.17% | 10.48 | 10.86 | 10.60 | 10.53 |
| 119 | 002935 | 天奥电子 | 18.90 | -0.06 | -0.32% | 1431 | 200671 | 38340 | 4.83% | 18.80 | 19.38 | 19.01 | 18.96 |
| 120 | 002519 | 银河电子 | 6.06 | -0.02 | -0.33% | 33110 | 3018285 | 186012 | 26.98% | 5.98 | 6.50 | 6.15 | 6.08 |
| 121 | 688586 | 江航装备 | 12.10 | -0.05 | -0.41% | 2261 | 194558 | 23819 | 2.46% | 12.08 | 12.42 | 12.20 | 12.15 |
| 122 | 688239 | 航宇科技 | 53.76 | -0.23 | -0.43% | 1026 | 61199 | 33392 | 3.21% | 53.13 | 55.78 | 55.00 | 53.99 |
| 123 | 002023 | 海特高新 | 13.52 | -0.06 | -0.44% | 11368 | 966408 | 132330 | 13.04% | 13.48 | 13.98 | 13.53 | 13.58 |
| 124 | 688708 | 佳驰科技 | 59.53 | -0.28 | -0.47% | 3000 | 19843 | 11897 | 1.39% | 59.07 | 60.88 | 60.20 | 59.81 |
| 125 | 002189 | 中光学 | 23.87 | -0.13 | -0.54% | 515 | 44635 | 10792 | 1.71% | 23.85 | 24.38 | 24.00 | 24.00 |
| 126 | 301517 | 陕西华达 | 52.31 | -0.29 | -0.55% | 1480 | 170491 | 89466 | 17.45% | 50.68 | 54.06 | 53.26 | 52.60 |
| 127 | 000561 | 烽火电子 | 11.63 | -0.07 | -0.60% | 5408 | 529685 | 62257 | 8.80% | 11.62 | 11.99 | 11.71 | 11.70 |
| 128 | 002111 | 威海广泰 | 9.91 | -0.06 | -0.60% | 373 | 85864 | 8573 | 1.78% | 9.89 | 10.11 | 9.97 | 9.97 |
| 129 | 300424 | 航新科技 | 17.81 | -0.13 | -0.72% | 2839 | 261544 | 47077 | 10.66% | 17.72 | 18.30 | 17.96 | 17.94 |
| 130 | 603712 | 七一二 | 21.63 | -0.16 | -0.73% | 4214 | 257104 | 55946 | 3.33% | 21.53 | 22.05 | 22.00 | 21.79 |
| 131 | 300101 | 振芯科技 | 23.38 | -0.22 | -0.93% | 2577 | 268681 | 63781 | 4.75% | 23.33 | 24.05 | 23.80 | 23.60 |
| 132 | 003009 | 中天火箭 | 61.67 | -0.78 | -1.25% | 1322 | 194770 | 123700 | 12.53% | 61.37 | 65.44 | 64.00 | 62.45 |
| 133 | 300762 | 上海瀚讯 | 33.13 | -0.49 | -1.46% | 5 | 1777159 | 610653 | 28.30% | 32.88 | 36.35 | 34.50 | 33.62 |
| 134 | 920642 | 通易航天 | 16.04 | -0.26 | -1.60% | 962 | 107478 | 17822 | 10.75% | 15.93 | 17.36 | 16.75 | 16.30 |
| 135 | 002025 | 航天电器 | 44.20 | -0.80 | -1.78% | 1816 | 316078 | 143514 | 6.96% | 43.78 | 46.53 | 45.29 | 45.00 |
| 136 | 688084 | 晶品特装 | 77.30 | -2.08 | -2.62% | 118 | 11395 | 8967 | 1.54% | 76.80 | 80.80 | 78.85 | 79.38 |
| 137 | 301306 | 西测测试 | 64.40 | -1.90 | -2.87% | 779 | 114533 | 75245 | 19.65% | 63.73 | 68.00 | 66.18 | 66.30 |
| 138 | 688237 | 超卓航科 | 49.33 | -1.47 | -2.89% | 137 | 30137 | 14923 | 3.36% | 48.70 | 51.26 | 51.04 | 50.80 |
| 139 | 688523 | 航天环宇 | 42.45 | -1.35 | -3.08% | 4 | 331696 | 145388 | 34.37% | 41.52 | 46.36 | 43.80 | 43.80 |
| 140 | 002231 | *ST奥维 | 2.52 | -0.09 | -3.45% | 5703 | 254352 | 6394 | 8.26% | 2.48 | 2.58 | 2.56 | 2.61 |
| 141 | 000638 | *ST万方 | 5.22 | -0.27 | -4.92% | 1508 | 167580 | 8957 | 5.40% | 5.22 | 5.63 | 5.52 | 5.49 |