| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000697 | 炼石航空 | 12.95 | +0.60 | 4.86% | 5038 | 375432 | 47753 | 5.75% | 12.09 | 12.98 | 12.09 | 12.35 |
| 2 | 002297 | 博云新材 | 25.85 | +0.94 | 3.77% | 17247 | 1377970 | 359846 | 24.04% | 25.48 | 27.24 | 25.91 | 24.91 |
| 3 | 300065 | 海兰信 | 23.98 | +0.65 | 2.79% | 14 | 726468 | 178832 | 11.06% | 23.87 | 25.50 | 24.72 | 23.33 |
| 4 | 300123 | ST亚光 | 5.09 | +0.12 | 2.41% | 4 | 526261 | 27018 | 5.29% | 5.03 | 5.24 | 5.06 | 4.97 |
| 5 | 301306 | 西测测试 | 155.79 | +2.65 | 1.73% | 1 | 39634 | 61518 | 6.80% | 151.13 | 158.20 | 153.31 | 153.14 |
| 6 | 300875 | 捷强装备 | 38.60 | +0.49 | 1.29% | 425 | 33769 | 12989 | 3.85% | 37.80 | 39.20 | 38.02 | 38.11 |
| 7 | 300101 | 振芯科技 | 20.30 | +0.23 | 1.15% | 1670 | 191085 | 38663 | 3.38% | 19.72 | 20.78 | 20.29 | 20.07 |
| 8 | 600855 | 航天长峰 | 19.71 | +0.20 | 1.03% | 1815 | 222705 | 43962 | 4.76% | 19.32 | 20.18 | 19.51 | 19.51 |
| 9 | 002338 | 奥普光电 | 63.63 | +0.62 | 0.98% | 700 | 80613 | 51541 | 3.36% | 62.32 | 65.50 | 62.96 | 63.01 |
| 10 | 688708 | 佳驰科技 | 54.24 | +0.50 | 0.93% | 126 | 29681 | 16191 | 2.09% | 53.15 | 55.29 | 53.69 | 53.74 |
| 11 | 600150 | 中国船舶 | 40.55 | +0.33 | 0.82% | 8179 | 1004478 | 410339 | 1.65% | 40.10 | 41.66 | 40.80 | 40.22 |
| 12 | 002933 | 新兴装备 | 30.33 | +0.24 | 0.80% | 150 | 19116 | 5782 | 1.64% | 29.85 | 30.80 | 30.09 | 30.09 |
| 13 | 301357 | 北方长龙 | 105.90 | +0.53 | 0.50% | 208 | 24082 | 25544 | 2.53% | 103.90 | 108.92 | 104.82 | 105.37 |
| 14 | 920008 | 成电光信 | 25.49 | +0.12 | 0.47% | 42 | 9128 | 2341 | 2.68% | 25.30 | 26.01 | 25.60 | 25.37 |
| 15 | 002935 | 天奥电子 | 20.68 | +0.08 | 0.39% | 372 | 84190 | 17510 | 2.03% | 20.54 | 21.13 | 20.71 | 20.60 |
| 16 | 301592 | 六九一二 | 130.48 | +0.48 | 0.37% | 55 | 14295 | 18673 | 6.12% | 127.12 | 132.99 | 128.97 | 130.00 |
| 17 | 601606 | 长城军工 | 38.14 | +0.14 | 0.37% | 1229 | 141498 | 54133 | 1.95% | 37.78 | 38.95 | 37.80 | 38.00 |
| 18 | 603261 | *ST立航 | 37.92 | +0.12 | 0.32% | 84 | 7185 | 2663 | 0.93% | 36.40 | 38.00 | 37.77 | 37.80 |
| 19 | 600967 | 内蒙一机 | 14.04 | +0.04 | 0.29% | 1337 | 181013 | 25419 | 1.06% | 13.93 | 14.16 | 14.02 | 14.00 |
| 20 | 688297 | 中无人机 | 44.91 | +0.05 | 0.11% | 512 | 68336 | 30725 | 1.01% | 44.49 | 45.40 | 44.78 | 44.86 |
| 21 | 300810 | 中科海讯 | 32.13 | +0.03 | 0.09% | 135 | 21291 | 6857 | 1.87% | 31.90 | 32.69 | 32.11 | 32.10 |
| 22 | 002111 | 威海广泰 | 11.39 | +0.01 | 0.09% | 797 | 96060 | 10955 | 1.97% | 11.29 | 11.51 | 11.42 | 11.38 |
| 23 | 300600 | 国瑞科技 | 12.37 | +0.01 | 0.08% | 191 | 46266 | 5760 | 1.57% | 12.31 | 12.58 | 12.34 | 12.36 |
| 24 | 688287 | *ST观典 | 0.93 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.93 |
| 25 | 301302 | 华如科技 | 25.60 | -0.01 | -0.04% | 526 | 50305 | 12924 | 3.62% | 25.40 | 25.98 | 25.60 | 25.61 |
| 26 | 002189 | 中光学 | 22.88 | -0.02 | -0.09% | 485 | 40523 | 9326 | 1.55% | 22.71 | 23.42 | 22.92 | 22.90 |
| 27 | 300527 | ST应急 | 7.88 | -0.02 | -0.25% | 312 | 57368 | 4531 | 0.56% | 7.86 | 7.95 | 7.92 | 7.90 |
| 28 | 301517 | 陕西华达 | 67.47 | -0.21 | -0.31% | 368 | 48119 | 32560 | 4.93% | 66.50 | 69.50 | 67.66 | 67.68 |
| 29 | 688522 | 纳睿雷达 | 33.31 | -0.11 | -0.33% | 347 | 34285 | 11519 | 2.79% | 33.11 | 34.16 | 33.33 | 33.42 |
| 30 | 688070 | 纵横股份 | 44.53 | -0.19 | -0.42% | 188 | 15209 | 6789 | 1.72% | 43.88 | 45.67 | 44.73 | 44.72 |
| 31 | 002651 | 利君股份 | 9.26 | -0.04 | -0.43% | 1129 | 80741 | 7496 | 1.43% | 9.20 | 9.38 | 9.22 | 9.30 |
| 32 | 600391 | 航发科技 | 41.66 | -0.23 | -0.55% | 1018 | 158851 | 67934 | 4.81% | 41.32 | 44.46 | 41.95 | 41.89 |
| 33 | 920642 | 通易航天 | 12.58 | -0.07 | -0.55% | 84 | 18656 | 2365 | 1.87% | 12.52 | 12.93 | 12.73 | 12.65 |
| 34 | 688439 | 振华风光 | 50.91 | -0.29 | -0.57% | 199 | 33724 | 17257 | 1.69% | 50.30 | 52.20 | 51.21 | 51.20 |
| 35 | 301571 | 国科天成 | 63.87 | -0.37 | -0.58% | 176 | 34625 | 22256 | 2.91% | 63.00 | 65.87 | 63.99 | 64.24 |
| 36 | 688084 | 晶品特装 | 64.25 | -0.38 | -0.59% | 87 | 16933 | 10947 | 2.24% | 63.02 | 66.50 | 64.50 | 64.63 |
| 37 | 600562 | 国睿科技 | 25.65 | -0.16 | -0.62% | 480 | 102637 | 26491 | 0.83% | 25.35 | 26.21 | 25.88 | 25.81 |
| 38 | 002519 | 银河电子 | 7.95 | -0.05 | -0.63% | 7088 | 508819 | 40622 | 4.55% | 7.85 | 8.10 | 7.99 | 8.00 |
| 39 | 002413 | 雷科防务 | 12.65 | -0.08 | -0.63% | 4351 | 613440 | 77462 | 4.74% | 12.48 | 12.84 | 12.68 | 12.73 |
| 40 | 920006 | 晟楠科技 | 19.94 | -0.13 | -0.65% | 66 | 6760 | 1354 | 1.41% | 19.80 | 20.28 | 20.22 | 20.07 |
| 41 | 300045 | 华力创通 | 24.24 | -0.16 | -0.66% | 3261 | 471122 | 116329 | 9.12% | 24.07 | 25.36 | 24.67 | 24.40 |
| 42 | 688685 | 迈信林 | 55.00 | -0.50 | -0.90% | 530 | 63172 | 34579 | 4.30% | 53.36 | 56.05 | 55.80 | 55.50 |
| 43 | 688175 | 高凌信息 | 33.74 | -0.31 | -0.91% | 372 | 19252 | 6541 | 1.49% | 33.14 | 34.59 | 34.22 | 34.05 |
| 44 | 300722 | 新余国科 | 27.10 | -0.26 | -0.95% | 454 | 31375 | 8530 | 1.13% | 27.01 | 27.58 | 27.30 | 27.36 |
| 45 | 002625 | 光启技术 | 40.31 | -0.39 | -0.96% | 1361 | 284357 | 115659 | 1.32% | 39.86 | 41.60 | 41.12 | 40.70 |
| 46 | 601890 | 亚星锚链 | 10.13 | -0.10 | -0.98% | 3347 | 324277 | 33229 | 3.38% | 10.08 | 10.47 | 10.29 | 10.23 |
| 47 | 300177 | 中海达 | 8.72 | -0.09 | -1.02% | 1538 | 163079 | 14363 | 2.69% | 8.62 | 9.01 | 8.82 | 8.81 |
| 48 | 688563 | 航材股份 | 58.46 | -0.64 | -1.08% | 181 | 32257 | 18956 | 2.76% | 57.91 | 59.80 | 59.38 | 59.10 |
| 49 | 688543 | 国科军工 | 59.67 | -0.69 | -1.14% | 162 | 41146 | 24667 | 3.55% | 59.28 | 60.90 | 60.01 | 60.36 |
| 50 | 600038 | 中直股份 | 30.20 | -0.35 | -1.15% | 403 | 67585 | 20463 | 1.01% | 30.07 | 30.67 | 30.56 | 30.55 |
| 51 | 688272 | 富吉瑞 | 44.10 | -0.52 | -1.17% | 134 | 26556 | 11824 | 3.49% | 43.21 | 46.27 | 44.00 | 44.62 |
| 52 | 300008 | 天海防务 | 7.46 | -0.09 | -1.19% | 10 | 509037 | 38420 | 3.09% | 7.42 | 7.68 | 7.59 | 7.55 |
| 53 | 300719 | 安达维尔 | 14.82 | -0.18 | -1.20% | 549 | 44437 | 6629 | 2.47% | 14.76 | 15.09 | 15.05 | 15.00 |
| 54 | 002025 | 航天电器 | 69.41 | -0.85 | -1.21% | 1226 | 207349 | 143378 | 4.57% | 67.60 | 71.23 | 69.90 | 70.26 |
| 55 | 002389 | 航天彩虹 | 21.28 | -0.26 | -1.21% | 1686 | 212765 | 45448 | 2.16% | 21.12 | 21.66 | 21.55 | 21.54 |
| 56 | 002985 | 北摩高科 | 33.49 | -0.42 | -1.24% | 472 | 51278 | 17210 | 1.55% | 33.31 | 34.10 | 33.91 | 33.91 |
| 57 | 688081 | 兴图新科 | 54.49 | -0.69 | -1.25% | 99 | 14941 | 8150 | 1.45% | 53.37 | 55.45 | 54.81 | 55.18 |
| 58 | 600760 | 中航沈飞 | 47.29 | -0.61 | -1.27% | 1307 | 161933 | 76846 | 0.57% | 47.13 | 47.89 | 47.78 | 47.90 |
| 59 | 002414 | 高德红外 | 13.98 | -0.18 | -1.27% | 4833 | 758324 | 106566 | 2.23% | 13.84 | 14.35 | 14.15 | 14.16 |
| 60 | 301050 | 雷电微力 | 40.00 | -0.53 | -1.31% | 1842 | 52374 | 21157 | 2.49% | 39.93 | 41.00 | 40.55 | 40.53 |
| 61 | 688552 | 航天南湖 | 37.15 | -0.50 | -1.33% | 581 | 39734 | 14913 | 4.58% | 36.88 | 38.14 | 37.51 | 37.65 |
| 62 | 300034 | 钢研高纳 | 19.92 | -0.28 | -1.39% | 10 | 175139 | 35280 | 2.28% | 19.77 | 20.56 | 20.33 | 20.20 |
| 63 | 600685 | 中船防务 | 30.71 | -0.44 | -1.41% | 1453 | 188946 | 58812 | 2.30% | 30.41 | 31.84 | 31.18 | 31.15 |
| 64 | 300581 | 晨曦航空 | 12.51 | -0.18 | -1.42% | 1684 | 89668 | 11309 | 1.63% | 12.44 | 12.85 | 12.71 | 12.69 |
| 65 | 300474 | 景嘉微 | 64.64 | -0.95 | -1.45% | 12 | 132455 | 86830 | 3.26% | 64.20 | 66.99 | 65.45 | 65.59 |
| 66 | 688132 | 邦彦技术 | 17.42 | -0.26 | -1.47% | 177 | 13664 | 2400 | 0.90% | 17.22 | 17.95 | 17.95 | 17.68 |
| 67 | 000561 | 烽火电子 | 9.26 | -0.14 | -1.49% | 1421 | 104796 | 9779 | 1.35% | 9.21 | 9.55 | 9.50 | 9.40 |
| 68 | 301586 | 佳力奇 | 43.50 | -0.66 | -1.49% | 86 | 9535 | 4191 | 1.80% | 43.40 | 44.60 | 44.00 | 44.16 |
| 69 | 300397 | 天和防务 | 13.56 | -0.23 | -1.67% | 2 | 198398 | 27073 | 4.90% | 13.41 | 13.94 | 13.81 | 13.79 |
| 70 | 300699 | 光威复材 | 34.12 | -0.58 | -1.67% | 1 | 235130 | 81124 | 2.86% | 33.87 | 35.44 | 34.98 | 34.70 |
| 71 | 002977 | *ST天箭 | 29.97 | -0.52 | -1.71% | 360 | 26081 | 7785 | 3.91% | 29.30 | 30.48 | 30.10 | 30.49 |
| 72 | 601698 | 中国卫通 | 35.09 | -0.61 | -1.71% | 3758 | 646034 | 227628 | 1.53% | 34.51 | 36.06 | 35.68 | 35.70 |
| 73 | 600862 | 中航高科 | 20.03 | -0.35 | -1.72% | 1040 | 177113 | 35771 | 1.27% | 19.97 | 20.55 | 20.30 | 20.38 |
| 74 | 002214 | *ST大立 | 19.05 | -0.34 | -1.75% | 281 | 49577 | 9443 | 1.04% | 18.80 | 19.50 | 19.36 | 19.39 |
| 75 | 300629 | 新劲刚 | 25.26 | -0.46 | -1.79% | 910 | 95126 | 24244 | 4.39% | 25.06 | 26.14 | 25.73 | 25.72 |
| 76 | 300775 | 三角防务 | 29.66 | -0.54 | -1.79% | 985 | 178897 | 53529 | 3.36% | 29.33 | 30.56 | 30.32 | 30.20 |
| 77 | 002023 | 海特高新 | 13.60 | -0.25 | -1.81% | 3959 | 596732 | 81874 | 8.05% | 13.45 | 14.08 | 13.70 | 13.85 |
| 78 | 600765 | 中航重机 | 15.62 | -0.29 | -1.82% | 1469 | 235247 | 37021 | 1.52% | 15.50 | 16.02 | 15.89 | 15.91 |
| 79 | 000519 | 中兵红箭 | 17.58 | -0.33 | -1.84% | 2255 | 285381 | 50571 | 2.05% | 17.43 | 18.09 | 17.95 | 17.91 |
| 80 | 688053 | ST思科瑞 | 39.68 | -0.75 | -1.86% | 58 | 12576 | 5040 | 1.26% | 39.50 | 40.80 | 40.43 | 40.43 |
| 81 | 688239 | 航宇科技 | 71.51 | -1.36 | -1.87% | 476 | 61032 | 44196 | 3.20% | 71.01 | 74.23 | 73.00 | 72.87 |
| 82 | 300589 | 江龙船艇 | 15.65 | -0.30 | -1.88% | 2589 | 164818 | 26260 | 7.03% | 15.59 | 16.30 | 15.99 | 15.95 |
| 83 | 301213 | 观想科技 | 71.48 | -1.39 | -1.91% | 165 | 15481 | 11131 | 2.99% | 70.87 | 73.34 | 73.00 | 72.87 |
| 84 | 001270 | *ST铖昌 | 145.00 | -2.82 | -1.91% | 1051 | 70638 | 101804 | 3.47% | 141.00 | 150.49 | 148.61 | 147.82 |
| 85 | 688776 | 国光电气 | 78.49 | -1.56 | -1.95% | 154 | 21176 | 16653 | 1.95% | 77.10 | 80.79 | 79.99 | 80.05 |
| 86 | 000738 | 航发控制 | 21.47 | -0.43 | -1.96% | 995 | 295656 | 64333 | 2.25% | 21.23 | 22.45 | 21.97 | 21.90 |
| 87 | 603678 | 火炬电子 | 32.13 | -0.66 | -2.01% | 709 | 97763 | 31795 | 2.06% | 32.00 | 33.46 | 33.16 | 32.79 |
| 88 | 302132 | 中航成飞 | 68.20 | -1.42 | -2.04% | 10 | 81307 | 56032 | 1.39% | 68.18 | 69.99 | 69.24 | 69.62 |
| 89 | 605123 | 派克新材 | 110.23 | -2.29 | -2.04% | 580 | 42619 | 47084 | 3.52% | 108.88 | 114.44 | 113.29 | 112.52 |
| 90 | 600764 | 中国海防 | 22.95 | -0.48 | -2.05% | 939 | 61311 | 14232 | 0.86% | 22.90 | 23.63 | 23.43 | 23.43 |
| 91 | 603267 | 鸿远电子 | 56.11 | -1.22 | -2.13% | 693 | 88247 | 49935 | 3.82% | 55.54 | 57.78 | 57.01 | 57.33 |
| 92 | 300252 | 金信诺 | 16.18 | -0.37 | -2.24% | 6 | 557438 | 91404 | 9.98% | 16.03 | 17.05 | 16.70 | 16.55 |
| 93 | 688122 | 西部超导 | 63.41 | -1.45 | -2.24% | 685 | 150205 | 95965 | 2.31% | 63.00 | 65.34 | 64.86 | 64.86 |
| 94 | 003009 | 中天火箭 | 60.97 | -1.42 | -2.28% | 422 | 41564 | 25491 | 2.52% | 60.36 | 62.87 | 61.97 | 62.39 |
| 95 | 002179 | 中航光电 | 39.46 | -0.92 | -2.28% | 4904 | 480661 | 192030 | 2.29% | 39.10 | 41.20 | 40.37 | 40.38 |
| 96 | 300762 | 上海瀚讯 | 42.63 | -1.00 | -2.29% | 5 | 329412 | 140952 | 5.25% | 42.09 | 44.00 | 43.76 | 43.63 |
| 97 | 000576 | 甘化科工 | 8.50 | -0.20 | -2.30% | 1372 | 127002 | 10900 | 2.93% | 8.41 | 8.78 | 8.75 | 8.70 |
| 98 | 300777 | 中简科技 | 38.31 | -0.90 | -2.30% | 1383 | 170415 | 66374 | 4.03% | 37.89 | 40.29 | 39.62 | 39.21 |
| 99 | 688237 | 超卓航科 | 51.50 | -1.22 | -2.31% | 98 | 14837 | 7833 | 1.65% | 51.50 | 54.10 | 52.20 | 52.72 |
| 100 | 000768 | 中航西飞 | 23.67 | -0.56 | -2.31% | 3047 | 415795 | 98955 | 1.50% | 23.60 | 24.20 | 24.15 | 24.23 |
| 101 | 002151 | 北斗星通 | 40.18 | -0.96 | -2.33% | 1915 | 218042 | 88148 | 4.92% | 39.85 | 41.85 | 41.14 | 41.14 |
| 102 | 688586 | 江航装备 | 13.86 | -0.33 | -2.33% | 1116 | 88301 | 12413 | 1.12% | 13.75 | 14.48 | 14.40 | 14.19 |
| 103 | 688510 | 航亚科技 | 33.60 | -0.80 | -2.33% | 242 | 57092 | 19521 | 2.20% | 33.26 | 35.68 | 34.50 | 34.40 |
| 104 | 300447 | 全信股份 | 19.03 | -0.46 | -2.36% | 13 | 84213 | 16199 | 4.18% | 18.90 | 19.64 | 19.49 | 19.49 |
| 105 | 002829 | 星网宇达 | 21.80 | -0.53 | -2.37% | 270 | 57518 | 12675 | 3.94% | 21.66 | 22.55 | 22.31 | 22.33 |
| 106 | 300424 | 航新科技 | 19.25 | -0.48 | -2.43% | 898 | 132681 | 25611 | 5.41% | 19.09 | 19.78 | 19.63 | 19.73 |
| 107 | 002446 | 盛路通信 | 10.36 | -0.26 | -2.45% | 3112 | 460631 | 47892 | 5.43% | 10.23 | 10.75 | 10.69 | 10.62 |
| 108 | 688511 | 天微电子 | 22.16 | -0.56 | -2.46% | 206 | 26712 | 5948 | 2.00% | 21.90 | 22.95 | 22.70 | 22.72 |
| 109 | 000733 | 振华科技 | 44.87 | -1.25 | -2.71% | 715 | 147263 | 66773 | 2.66% | 44.62 | 46.86 | 46.08 | 46.12 |
| 110 | 000547 | 航天发展 | 25.30 | -0.73 | -2.80% | 16305 | 1179795 | 301344 | 7.42% | 25.17 | 26.35 | 25.94 | 26.03 |
| 111 | 600316 | 洪都航空 | 32.67 | -0.94 | -2.80% | 1847 | 116236 | 38237 | 1.62% | 32.36 | 33.71 | 33.61 | 33.61 |
| 112 | 600990 | 四创电子 | 21.22 | -0.62 | -2.84% | 291 | 52485 | 11251 | 1.95% | 21.07 | 22.06 | 21.84 | 21.84 |
| 113 | 600893 | 航发动力 | 47.12 | -1.44 | -2.97% | 2289 | 360768 | 172132 | 1.35% | 46.62 | 49.09 | 48.32 | 48.56 |
| 114 | 002383 | 合众思壮 | 8.88 | -0.28 | -3.06% | 1433 | 169336 | 15234 | 2.29% | 8.82 | 9.27 | 9.16 | 9.16 |
| 115 | 688011 | 新光光电 | 64.60 | -2.19 | -3.28% | 99 | 17868 | 11776 | 1.79% | 64.50 | 68.36 | 67.29 | 66.79 |
| 116 | 600435 | 北方导航 | 13.67 | -0.48 | -3.39% | 2015 | 391147 | 54112 | 2.59% | 13.60 | 14.29 | 14.15 | 14.15 |
| 117 | 002465 | 海格通信 | 14.98 | -0.53 | -3.42% | 3080 | 995835 | 150722 | 4.02% | 14.87 | 15.88 | 15.55 | 15.51 |
| 118 | 688682 | 霍莱沃 | 44.90 | -1.59 | -3.42% | 51 | 20043 | 9055 | 1.97% | 44.31 | 47.12 | 46.86 | 46.49 |
| 119 | 300922 | 天秦装备 | 18.30 | -0.66 | -3.48% | 25 | 53462 | 9940 | 4.24% | 18.25 | 19.05 | 18.91 | 18.96 |
| 120 | 688788 | 科思科技 | 53.64 | -1.95 | -3.51% | 92 | 25438 | 13797 | 1.62% | 53.03 | 56.39 | 55.56 | 55.59 |
| 121 | 600590 | 泰豪科技 | 14.66 | -0.54 | -3.55% | 2466 | 420036 | 62377 | 4.98% | 14.50 | 15.32 | 15.21 | 15.20 |
| 122 | 688636 | 智明达 | 41.09 | -1.52 | -3.57% | 113 | 48719 | 20262 | 2.91% | 40.85 | 42.88 | 42.47 | 42.61 |
| 123 | 603712 | 七一二 | 15.01 | -0.58 | -3.72% | 790 | 167902 | 25501 | 2.17% | 14.90 | 15.68 | 15.59 | 15.59 |
| 124 | 688002 | 睿创微纳 | 134.66 | -5.33 | -3.81% | 0 | 111785 | 152778 | 2.41% | 133.60 | 140.98 | 140.56 | 139.99 |
| 125 | 688629 | 华丰科技 | 126.20 | -5.00 | -3.81% | 2 | 198599 | 254037 | 10.93% | 123.60 | 131.95 | 130.20 | 131.20 |
| 126 | 600879 | 航天电子 | 23.13 | -0.97 | -4.02% | 10073 | 1631998 | 382099 | 4.95% | 23.04 | 24.43 | 24.02 | 24.10 |
| 127 | 600184 | 光电股份 | 28.10 | -1.20 | -4.10% | 3973 | 592783 | 171299 | 10.17% | 27.71 | 30.89 | 29.68 | 29.30 |
| 128 | 688281 | 华秦科技 | 91.00 | -3.90 | -4.11% | 830 | 127043 | 114139 | 4.66% | 87.09 | 97.00 | 95.00 | 94.90 |
| 129 | 600372 | 中航机载 | 12.41 | -0.54 | -4.17% | 4209 | 685243 | 86724 | 1.42% | 12.36 | 13.02 | 12.95 | 12.95 |
| 130 | 688282 | 理工导航 | 90.00 | -4.00 | -4.26% | 73 | 29611 | 27015 | 3.36% | 88.00 | 95.81 | 93.28 | 94.00 |
| 131 | 688311 | 盟升电子 | 31.90 | -1.44 | -4.32% | 196 | 86318 | 27777 | 4.97% | 31.40 | 33.55 | 33.55 | 33.34 |
| 132 | 688523 | 航天环宇 | 73.72 | -3.68 | -4.75% | 515 | 88777 | 66175 | 9.20% | 72.70 | 79.20 | 78.00 | 77.40 |
| 133 | 300395 | 菲利华 | 133.83 | -6.69 | -4.76% | 1 | 479472 | 650620 | 9.37% | 132.21 | 143.55 | 141.82 | 140.52 |
| 134 | 600118 | 中国卫星 | 95.82 | -4.98 | -4.94% | 8169 | 716412 | 694469 | 6.06% | 95.25 | 100.70 | 99.00 | 100.80 |
| 135 | 688375 | 国博电子 | 110.01 | -6.82 | -5.84% | 2 | 87245 | 97479 | 1.46% | 108.39 | 117.48 | 116.25 | 116.83 |
| 136 | 300726 | 宏达电子 | 55.03 | -3.78 | -6.43% | 1 | 186741 | 104968 | 8.71% | 54.56 | 59.50 | 59.16 | 58.81 |
| 137 | 300900 | 广联航空 | 42.85 | -3.05 | -6.64% | 15 | 376600 | 163176 | 14.67% | 42.36 | 45.98 | 45.39 | 45.90 |
| 138 | 300696 | 爱乐达 | 39.07 | -2.91 | -6.93% | 699 | 121650 | 48628 | 4.57% | 38.63 | 42.18 | 41.66 | 41.98 |
| 139 | 300965 | 恒宇信通 | 78.01 | -15.87 | -16.90% | 2 | 78954 | 64277 | 14.60% | 78.00 | 87.90 | 85.99 | 93.88 |
| 140 | 000638 | *ST万方 | 0.89 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.89 |