| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688175 | 高凌信息 | 23.36 | +2.18 | 10.29% | 46 | 29952 | 6768 | 1.78% | 21.56 | 23.72 | 21.66 | 21.18 |
| 2 | 301213 | 观想科技 | 36.35 | +1.52 | 4.36% | 3 | 9952 | 3650 | 1.37% | 35.35 | 37.95 | 35.35 | 34.83 |
| 3 | 688776 | 国光电气 | 40.41 | +1.51 | 3.88% | 18 | 14401 | 5805 | 1.33% | 39.50 | 41.51 | 39.67 | 38.90 |
| 4 | 000697 | 炼石航空 | 8.75 | +0.32 | 3.80% | 17 | 60879 | 5347 | 0.93% | 8.63 | 8.93 | 8.78 | 8.43 |
| 5 | 002025 | 航天电器 | 48.93 | +1.35 | 2.84% | 106 | 39415 | 19386 | 0.87% | 48.30 | 49.84 | 48.30 | 47.58 |
| 6 | 300395 | 菲利华 | 64.35 | +1.49 | 2.37% | 89 | 51206 | 32826 | 1.00% | 62.90 | 65.10 | 63.80 | 62.86 |
| 7 | 301571 | 国科天成 | 64.08 | +1.48 | 2.36% | 24 | 15056 | 9678 | 1.26% | 63.38 | 65.18 | 63.92 | 62.60 |
| 8 | 920008 | 成电光信 | 17.11 | +0.39 | 2.33% | 2 | 2732 | 464 | 0.80% | 16.72 | 17.16 | 17.11 | 16.72 |
| 9 | 600862 | 中航高科 | 18.22 | +0.40 | 2.24% | 142 | 61842 | 11185 | 0.44% | 17.84 | 18.25 | 17.89 | 17.82 |
| 10 | 688586 | 江航装备 | 10.58 | +0.22 | 2.12% | 27 | 39539 | 4241 | 0.50% | 10.48 | 10.99 | 10.79 | 10.36 |
| 11 | 688708 | 佳驰科技 | 32.49 | +0.61 | 1.91% | 18 | 5824 | 1894 | 0.41% | 31.45 | 32.88 | 31.45 | 31.88 |
| 12 | 300726 | 宏达电子 | 38.36 | +0.69 | 1.83% | 43 | 31618 | 12186 | 1.47% | 38.05 | 39.06 | 38.50 | 37.67 |
| 13 | 920296 | 文峰光电 | 26.30 | +0.34 | 1.31% | 18 | 16974 | 4525 | 8.49% | 26.07 | 27.28 | 26.52 | 25.96 |
| 14 | 002179 | 中航光电 | 33.57 | +0.43 | 1.30% | 68 | 67425 | 22682 | 0.32% | 33.50 | 33.84 | 33.60 | 33.14 |
| 15 | 688439 | 振华风光 | 33.87 | +0.42 | 1.26% | 4 | 7964 | 2693 | 0.40% | 33.56 | 34.18 | 33.73 | 33.45 |
| 16 | 600150 | 中国船舶 | 33.80 | +0.41 | 1.23% | 515 | 263184 | 88549 | 0.35% | 33.13 | 33.97 | 33.66 | 33.39 |
| 17 | 300699 | 光威复材 | 20.68 | +0.22 | 1.08% | 186 | 27796 | 5730 | 0.34% | 20.41 | 20.94 | 20.66 | 20.46 |
| 18 | 600685 | 中船防务 | 25.55 | +0.25 | 0.99% | 52 | 39199 | 10022 | 0.48% | 25.31 | 25.81 | 25.31 | 25.30 |
| 19 | 688011 | 新光光电 | 67.80 | +0.56 | 0.83% | 2 | 11078 | 7574 | 1.12% | 67.02 | 70.60 | 68.60 | 67.24 |
| 20 | 688563 | 航材股份 | 48.00 | +0.31 | 0.65% | 2 | 4896 | 2354 | 0.36% | 47.51 | 48.79 | 47.88 | 47.69 |
| 21 | 600372 | 中航机载 | 10.94 | +0.06 | 0.55% | 46 | 68888 | 7543 | 0.14% | 10.88 | 11.05 | 10.88 | 10.88 |
| 22 | 300034 | 钢研高纳 | 13.23 | +0.05 | 0.38% | 13 | 35001 | 4644 | 0.46% | 13.11 | 13.47 | 13.20 | 13.18 |
| 23 | 688081 | 兴图新科 | 20.28 | +0.04 | 0.20% | 11 | 9582 | 1942 | 0.93% | 19.68 | 20.79 | 20.59 | 20.24 |
| 24 | 002389 | 航天彩虹 | 16.12 | +0.03 | 0.19% | 14 | 39556 | 6390 | 0.40% | 16.01 | 16.44 | 16.31 | 16.09 |
| 25 | 300008 | 天海防务 | 5.56 | +0.01 | 0.18% | 18 | 95043 | 5289 | 0.55% | 5.53 | 5.62 | 5.58 | 5.55 |
| 26 | 601890 | 亚星锚链 | 8.14 | +0.01 | 0.12% | 10 | 54159 | 4403 | 0.56% | 8.07 | 8.23 | 8.13 | 8.13 |
| 27 | 603268 | 松发股份 | 153.68 | +0.13 | 0.08% | 16 | 20408 | 31513 | 0.87% | 152.47 | 157.30 | 155.00 | 153.55 |
| 28 | 688788 | 科思科技 | 21.41 | +0.01 | 0.05% | 2 | 13052 | 2796 | 0.60% | 21.02 | 22.36 | 21.41 | 21.40 |
| 29 | 000768 | 中航西飞 | 22.04 | 0.00 | 0.00% | 4 | 77483 | 17128 | 0.28% | 21.81 | 22.54 | 22.21 | 22.04 |
| 30 | 300589 | 江龙船艇 | 11.73 | 0.00 | 0.00% | 7 | 56457 | 6593 | 2.54% | 11.52 | 11.87 | 11.70 | 11.73 |
| 31 | 002414 | 高德红外 | 9.83 | -0.01 | -0.10% | 434 | 99424 | 9806 | 0.29% | 9.78 | 9.95 | 9.86 | 9.84 |
| 32 | 000733 | 振华科技 | 34.05 | -0.04 | -0.12% | 73 | 21382 | 7305 | 0.39% | 33.87 | 34.53 | 34.16 | 34.09 |
| 33 | 000738 | 航发控制 | 17.16 | -0.07 | -0.41% | 66 | 41452 | 7166 | 0.32% | 17.01 | 17.71 | 17.31 | 17.23 |
| 34 | 600765 | 中航重机 | 11.62 | -0.05 | -0.43% | 173 | 60812 | 7097 | 0.39% | 11.55 | 11.85 | 11.67 | 11.67 |
| 35 | 300527 | 中船应急 | 6.48 | -0.03 | -0.46% | 2 | 32733 | 2116 | 0.32% | 6.42 | 6.59 | 6.50 | 6.51 |
| 36 | 300775 | 三角防务 | 17.10 | -0.09 | -0.52% | 33 | 35233 | 6071 | 0.66% | 16.99 | 17.62 | 17.30 | 17.19 |
| 37 | 600893 | 航发动力 | 36.85 | -0.20 | -0.54% | 339 | 78328 | 28877 | 0.29% | 36.20 | 37.79 | 37.15 | 37.05 |
| 38 | 688132 | 邦彦技术 | 12.57 | -0.07 | -0.55% | 85 | 9627 | 1213 | 0.63% | 12.31 | 12.97 | 12.89 | 12.64 |
| 39 | 000561 | 烽火电子 | 6.90 | -0.04 | -0.58% | 66 | 28241 | 1957 | 0.36% | 6.85 | 7.10 | 7.02 | 6.94 |
| 40 | 002111 | 威海广泰 | 7.63 | -0.05 | -0.65% | 5 | 25111 | 1918 | 0.51% | 7.58 | 7.75 | 7.68 | 7.68 |
| 41 | 688237 | 超卓航科 | 55.62 | -0.38 | -0.68% | 3 | 2067 | 1152 | 0.23% | 55.10 | 56.77 | 56.11 | 56.00 |
| 42 | 002023 | 海特高新 | 8.29 | -0.06 | -0.72% | 30 | 34854 | 2902 | 0.47% | 8.24 | 8.47 | 8.37 | 8.35 |
| 43 | 002189 | 中光学 | 15.80 | -0.12 | -0.75% | 19 | 8249 | 1302 | 0.32% | 15.61 | 16.10 | 15.92 | 15.92 |
| 44 | 600316 | 洪都航空 | 31.92 | -0.24 | -0.75% | 103 | 36935 | 11793 | 0.52% | 31.20 | 33.13 | 31.95 | 32.16 |
| 45 | 301586 | 佳力奇 | 25.85 | -0.20 | -0.77% | 7 | 7348 | 1883 | 1.39% | 25.06 | 26.62 | 26.00 | 26.05 |
| 46 | 600038 | 中直股份 | 25.45 | -0.20 | -0.78% | 61 | 24064 | 6175 | 0.36% | 25.25 | 26.25 | 25.64 | 25.65 |
| 47 | 688297 | 中无人机 | 35.09 | -0.28 | -0.79% | 119 | 27188 | 9518 | 0.40% | 34.58 | 35.93 | 35.41 | 35.37 |
| 48 | 002985 | 北摩高科 | 26.73 | -0.22 | -0.82% | 25 | 13253 | 3567 | 0.40% | 26.63 | 27.35 | 26.95 | 26.95 |
| 49 | 603678 | 火炬电子 | 29.33 | -0.26 | -0.88% | 2 | 38088 | 11270 | 0.80% | 29.18 | 30.00 | 29.71 | 29.59 |
| 50 | 300424 | 航新科技 | 11.17 | -0.10 | -0.89% | 16 | 20492 | 2287 | 0.80% | 11.05 | 11.44 | 11.35 | 11.27 |
| 51 | 002338 | 奥普光电 | 34.69 | -0.32 | -0.91% | 32 | 15101 | 5280 | 0.63% | 34.55 | 35.79 | 35.60 | 35.01 |
| 52 | 300397 | 天和防务 | 8.66 | -0.08 | -0.92% | 1 | 36391 | 3160 | 0.89% | 8.59 | 8.90 | 8.83 | 8.74 |
| 53 | 600184 | 光电股份 | 13.60 | -0.13 | -0.95% | 22 | 40148 | 5517 | 0.69% | 13.51 | 14.20 | 13.72 | 13.73 |
| 54 | 600562 | 国睿科技 | 26.70 | -0.27 | -1.00% | 108 | 28406 | 7505 | 0.23% | 25.97 | 27.26 | 27.04 | 26.97 |
| 55 | 300965 | 恒宇信通 | 35.63 | -0.37 | -1.03% | 2 | 3999 | 1423 | 0.73% | 34.60 | 36.90 | 36.90 | 36.00 |
| 56 | 002446 | 盛路通信 | 6.54 | -0.07 | -1.06% | 54 | 63516 | 4172 | 0.75% | 6.50 | 6.73 | 6.63 | 6.61 |
| 57 | 688522 | 纳睿雷达 | 16.59 | -0.18 | -1.07% | 24 | 16688 | 2781 | 0.97% | 16.47 | 17.02 | 16.84 | 16.77 |
| 58 | 301050 | 雷电微力 | 23.62 | -0.26 | -1.09% | 40 | 14695 | 3507 | 0.70% | 23.48 | 24.40 | 24.01 | 23.88 |
| 59 | 301707 | 展芯股份 | 51.15 | -0.58 | -1.12% | 8 | 5748 | 2958 | 2.12% | 50.77 | 52.99 | 52.02 | 51.73 |
| 60 | 300252 | 金信诺 | 8.84 | -0.10 | -1.12% | 133 | 48331 | 4301 | 0.86% | 8.81 | 9.08 | 8.99 | 8.94 |
| 61 | 600760 | 中航沈飞 | 47.11 | -0.54 | -1.13% | 30 | 39563 | 18763 | 0.14% | 46.87 | 48.20 | 47.97 | 47.65 |
| 62 | 688629 | 华丰科技 | 62.51 | -0.77 | -1.22% | 6 | 29722 | 18876 | 0.64% | 62.20 | 65.00 | 64.00 | 63.28 |
| 63 | 002935 | 天奥电子 | 13.98 | -0.18 | -1.27% | 67 | 23503 | 3304 | 0.57% | 13.85 | 14.42 | 14.22 | 14.16 |
| 64 | 603712 | 七一二 | 10.91 | -0.14 | -1.27% | 78 | 59971 | 6564 | 0.78% | 10.75 | 11.25 | 11.09 | 11.05 |
| 65 | 300777 | 中简科技 | 17.71 | -0.23 | -1.28% | 51 | 29294 | 5202 | 0.68% | 17.48 | 18.22 | 17.98 | 17.94 |
| 66 | 688543 | 国科军工 | 41.80 | -0.55 | -1.30% | 52 | 18413 | 7760 | 0.73% | 41.43 | 43.30 | 42.52 | 42.35 |
| 67 | 688272 | 富吉瑞 | 21.95 | -0.29 | -1.30% | 3 | 5773 | 1272 | 0.76% | 21.41 | 23.23 | 22.24 | 22.24 |
| 68 | 688510 | 航亚科技 | 18.30 | -0.25 | -1.35% | 35 | 16882 | 3121 | 0.65% | 18.10 | 19.03 | 18.91 | 18.55 |
| 69 | 002383 | 合众思壮 | 6.34 | -0.09 | -1.40% | 51 | 32325 | 2050 | 0.44% | 6.25 | 6.52 | 6.48 | 6.43 |
| 70 | 002519 | 银河电子 | 4.85 | -0.07 | -1.42% | 139 | 88380 | 4296 | 0.79% | 4.79 | 5.00 | 4.92 | 4.92 |
| 71 | 002977 | *ST天箭 | 16.66 | -0.24 | -1.42% | 12 | 4367 | 723 | 0.65% | 16.28 | 16.90 | 16.85 | 16.90 |
| 72 | 300123 | ST亚光 | 3.38 | -0.05 | -1.46% | 111 | 59128 | 2003 | 0.59% | 3.34 | 3.47 | 3.43 | 3.43 |
| 73 | 000519 | 中兵红箭 | 13.17 | -0.20 | -1.50% | 256 | 81360 | 10747 | 0.58% | 13.11 | 13.44 | 13.38 | 13.37 |
| 74 | 300922 | 天秦装备 | 14.19 | -0.22 | -1.53% | 4 | 11929 | 1690 | 0.95% | 13.96 | 14.75 | 14.50 | 14.41 |
| 75 | 002151 | 北斗星通 | 25.16 | -0.39 | -1.53% | 38 | 41306 | 10458 | 0.93% | 25.03 | 25.93 | 25.64 | 25.55 |
| 76 | 300600 | 国瑞科技 | 8.32 | -0.13 | -1.54% | 1299 | 15489 | 1289 | 0.53% | 8.16 | 8.59 | 8.51 | 8.45 |
| 77 | 300101 | 振芯科技 | 12.03 | -0.19 | -1.55% | 27 | 27978 | 3391 | 0.49% | 11.98 | 12.40 | 12.30 | 12.22 |
| 78 | 300447 | 全信股份 | 12.37 | -0.20 | -1.59% | 70 | 25787 | 3227 | 1.28% | 12.30 | 12.83 | 12.59 | 12.57 |
| 79 | 600990 | 四创电子 | 15.45 | -0.25 | -1.59% | 3 | 9418 | 1464 | 0.35% | 15.34 | 15.94 | 15.67 | 15.70 |
| 80 | 002651 | 利君股份 | 7.24 | -0.12 | -1.63% | 7 | 32226 | 2339 | 0.57% | 7.16 | 7.48 | 7.36 | 7.36 |
| 81 | 920642 | 通易航天 | 8.35 | -0.14 | -1.65% | 27 | 6738 | 563 | 0.67% | 8.25 | 8.64 | 8.64 | 8.49 |
| 82 | 600435 | 北方导航 | 10.84 | -0.19 | -1.72% | 124 | 91927 | 9968 | 0.61% | 10.65 | 11.19 | 11.01 | 11.03 |
| 83 | 302132 | 中航成飞 | 61.78 | -1.10 | -1.75% | 43 | 26035 | 16217 | 0.44% | 61.38 | 63.62 | 63.14 | 62.88 |
| 84 | 605123 | 派克新材 | 70.15 | -1.26 | -1.76% | 3 | 7729 | 5491 | 0.64% | 69.73 | 73.68 | 71.23 | 71.41 |
| 85 | 300875 | 捷强装备 | 26.86 | -0.49 | -1.79% | 4 | 8108 | 2178 | 0.92% | 26.39 | 27.65 | 27.08 | 27.35 |
| 86 | 688375 | 国博电子 | 58.53 | -1.16 | -1.94% | 8 | 25695 | 15560 | 0.43% | 58.00 | 63.45 | 60.90 | 59.69 |
| 87 | 603267 | 鸿远电子 | 34.99 | -0.71 | -1.99% | 9 | 23271 | 8145 | 1.01% | 34.70 | 35.50 | 35.12 | 35.70 |
| 88 | 300719 | 安达维尔 | 10.20 | -0.21 | -2.02% | 4 | 24738 | 2524 | 1.38% | 9.95 | 10.56 | 10.43 | 10.41 |
| 89 | 002465 | 海格通信 | 9.42 | -0.20 | -2.08% | 661 | 224138 | 21443 | 0.90% | 9.38 | 9.92 | 9.80 | 9.62 |
| 90 | 300810 | 中科海讯 | 19.21 | -0.41 | -2.09% | 30 | 12613 | 2429 | 1.11% | 18.84 | 20.00 | 19.77 | 19.62 |
| 91 | 688281 | 华秦科技 | 40.36 | -0.90 | -2.18% | 71 | 9591 | 3906 | 0.25% | 40.00 | 42.08 | 41.49 | 41.26 |
| 92 | 600855 | 航天长峰 | 11.52 | -0.26 | -2.21% | 54 | 27382 | 3184 | 0.59% | 11.48 | 12.04 | 11.80 | 11.78 |
| 93 | 002413 | 雷科防务 | 6.93 | -0.16 | -2.26% | 253 | 187697 | 13063 | 1.45% | 6.86 | 7.20 | 7.09 | 7.09 |
| 94 | 301592 | 六九一二 | 105.12 | -2.46 | -2.29% | 1 | 4993 | 5319 | 2.14% | 103.50 | 110.90 | 107.88 | 107.58 |
| 95 | 002214 | 大立科技 | 16.29 | -0.39 | -2.34% | 66 | 26837 | 4356 | 0.56% | 15.93 | 16.91 | 16.91 | 16.68 |
| 96 | 688552 | 航天南湖 | 27.36 | -0.68 | -2.43% | 14 | 16768 | 4611 | 0.50% | 26.82 | 28.80 | 28.71 | 28.04 |
| 97 | 002933 | 新兴装备 | 23.55 | -0.60 | -2.48% | 10 | 11785 | 2795 | 1.01% | 23.26 | 24.60 | 24.02 | 24.15 |
| 98 | 300065 | 海兰信 | 12.58 | -0.32 | -2.48% | 59 | 94102 | 11979 | 1.43% | 12.45 | 13.18 | 13.14 | 12.90 |
| 99 | 688311 | 盟升电子 | 21.02 | -0.54 | -2.50% | 76 | 27728 | 5792 | 1.58% | 20.55 | 21.77 | 21.71 | 21.56 |
| 100 | 002625 | 光启技术 | 18.22 | -0.47 | -2.51% | 178 | 483476 | 84759 | 2.24% | 16.82 | 18.66 | 16.82 | 18.69 |
| 101 | 688122 | 西部超导 | 40.40 | -1.10 | -2.65% | 161 | 55991 | 22679 | 0.86% | 39.61 | 41.49 | 41.44 | 41.50 |
| 102 | 301357 | 北方长龙 | 77.80 | -2.22 | -2.77% | 5 | 10481 | 8174 | 1.69% | 76.70 | 80.81 | 80.04 | 80.02 |
| 103 | 000576 | 甘化科工 | 6.96 | -0.20 | -2.79% | 59 | 104441 | 7288 | 2.41% | 6.81 | 7.27 | 7.16 | 7.16 |
| 104 | 688682 | 霍莱沃 | 27.02 | -0.78 | -2.81% | 25 | 10320 | 2784 | 1.01% | 26.48 | 28.48 | 28.48 | 27.80 |
| 105 | 601606 | 长城军工 | 27.56 | -0.80 | -2.82% | 16 | 86515 | 23772 | 1.19% | 27.01 | 28.29 | 28.07 | 28.36 |
| 106 | 301302 | 华如科技 | 20.53 | -0.61 | -2.89% | 1 | 29284 | 6032 | 2.11% | 20.25 | 21.46 | 21.02 | 21.14 |
| 107 | 300474 | 景嘉微 | 43.70 | -1.30 | -2.89% | 108 | 67526 | 28889 | 1.66% | 41.40 | 44.33 | 43.60 | 45.00 |
| 108 | 688053 | ST思科瑞 | 31.78 | -0.95 | -2.90% | 8 | 2320 | 742 | 0.23% | 31.59 | 32.94 | 32.73 | 32.73 |
| 109 | 603261 | 立航科技 | 41.33 | -1.24 | -2.91% | 8 | 3411 | 1423 | 0.44% | 41.16 | 42.56 | 42.40 | 42.57 |
| 110 | 300696 | 爱乐达 | 15.58 | -0.47 | -2.93% | 5 | 15535 | 2445 | 0.57% | 15.50 | 16.26 | 16.12 | 16.05 |
| 111 | 600967 | 内蒙一机 | 11.80 | -0.36 | -2.96% | 162 | 206170 | 24215 | 1.21% | 11.48 | 12.24 | 12.15 | 12.16 |
| 112 | 688070 | 纵横股份 | 27.50 | -0.86 | -3.03% | 70 | 10140 | 2789 | 1.15% | 26.95 | 28.97 | 28.89 | 28.36 |
| 113 | 300581 | 晨曦航空 | 9.75 | -0.32 | -3.18% | 81 | 129950 | 12769 | 2.36% | 9.59 | 10.35 | 9.96 | 10.07 |
| 114 | 600391 | 航发科技 | 35.76 | -1.26 | -3.40% | 15 | 41285 | 14888 | 1.25% | 35.16 | 37.60 | 37.00 | 37.02 |
| 115 | 600879 | 航天电子 | 12.20 | -0.44 | -3.48% | 494 | 384644 | 47518 | 1.17% | 12.10 | 12.82 | 12.56 | 12.64 |
| 116 | 000547 | 航天发展 | 11.82 | -0.44 | -3.59% | 257 | 331606 | 39767 | 2.09% | 11.73 | 12.48 | 12.35 | 12.26 |
| 117 | 003009 | 中天火箭 | 42.91 | -1.63 | -3.66% | 73 | 28375 | 12448 | 1.72% | 42.62 | 45.54 | 45.00 | 44.54 |
| 118 | 688239 | 航宇科技 | 38.52 | -1.48 | -3.70% | 20 | 34662 | 13576 | 1.82% | 38.38 | 40.80 | 40.22 | 40.00 |
| 119 | 300045 | 华力创通 | 12.90 | -0.50 | -3.73% | 152 | 214755 | 28212 | 4.10% | 12.82 | 13.66 | 13.26 | 13.40 |
| 120 | 002829 | 星网宇达 | 14.12 | -0.55 | -3.75% | 30 | 40515 | 5802 | 2.69% | 14.04 | 14.85 | 14.68 | 14.67 |
| 121 | 688282 | 理工导航 | 44.00 | -1.78 | -3.89% | 2 | 2458 | 1102 | 0.28% | 43.89 | 46.43 | 45.87 | 45.78 |
| 122 | 300722 | 新余国科 | 19.95 | -0.83 | -3.99% | 15 | 33421 | 6788 | 1.21% | 19.71 | 21.29 | 20.67 | 20.78 |
| 123 | 002297 | 博云新材 | 13.91 | -0.59 | -4.07% | 251 | 156102 | 22092 | 2.72% | 13.90 | 14.61 | 14.49 | 14.50 |
| 124 | 001270 | 铖昌科技 | 76.79 | -3.36 | -4.19% | 103 | 41314 | 32504 | 2.02% | 76.50 | 82.00 | 80.39 | 80.15 |
| 125 | 920006 | 晟楠科技 | 17.37 | -0.80 | -4.40% | 4 | 15858 | 2775 | 3.32% | 17.13 | 18.36 | 17.92 | 18.17 |
| 126 | 688636 | 智明达 | 17.93 | -0.84 | -4.48% | 19 | 37446 | 6836 | 2.15% | 17.80 | 19.17 | 19.14 | 18.77 |
| 127 | 300762 | 上海瀚讯 | 22.06 | -1.04 | -4.50% | 228 | 99303 | 22335 | 1.58% | 22.00 | 23.28 | 22.99 | 23.10 |
| 128 | 688818 | 电科蓝天 | 43.86 | -2.12 | -4.61% | 128 | 75172 | 33774 | 5.29% | 43.50 | 46.74 | 45.74 | 45.98 |
| 129 | 300629 | 新劲刚 | 17.31 | -0.87 | -4.79% | 226 | 72358 | 12882 | 3.34% | 17.13 | 18.40 | 18.15 | 18.18 |
| 130 | 601698 | 中国卫通 | 20.86 | -1.10 | -5.01% | 83 | 171407 | 36396 | 0.41% | 20.70 | 22.12 | 21.90 | 21.96 |
| 131 | 688084 | 晶品特装 | 35.68 | -1.94 | -5.16% | 2 | 12327 | 4451 | 1.63% | 35.21 | 38.37 | 37.62 | 37.62 |
| 132 | 301517 | 陕西华达 | 31.04 | -1.73 | -5.28% | 41 | 24842 | 7890 | 1.65% | 30.90 | 33.18 | 32.61 | 32.77 |
| 133 | 688685 | 迈信林 | 27.63 | -1.55 | -5.31% | 11 | 15812 | 4429 | 1.08% | 27.28 | 29.49 | 29.03 | 29.18 |
| 134 | 600118 | 中国卫星 | 52.87 | -3.04 | -5.44% | 224 | 244056 | 132523 | 2.06% | 52.81 | 56.38 | 55.36 | 55.91 |
| 135 | 300177 | 中海达 | 5.90 | -0.36 | -5.75% | 726 | 271564 | 16075 | 4.48% | 5.71 | 6.19 | 6.16 | 6.26 |
| 136 | 688523 | 航天环宇 | 32.01 | -1.99 | -5.85% | 8 | 28723 | 9476 | 0.71% | 31.96 | 34.71 | 34.29 | 34.00 |
| 137 | 300900 | 广联航空 | 20.22 | -1.28 | -5.95% | 151 | 121179 | 25053 | 4.72% | 20.00 | 21.50 | 21.49 | 21.50 |
| 138 | 600764 | 中国海防 | 16.58 | -1.10 | -6.22% | 75 | 59098 | 9904 | 0.83% | 16.42 | 17.33 | 17.33 | 17.68 |
| 139 | 688511 | 天微电子 | 15.63 | -1.17 | -6.96% | 1 | 15390 | 2458 | 1.15% | 15.53 | 16.99 | 16.76 | 16.80 |
| 140 | 301306 | 西测测试 | 75.50 | -8.12 | -9.71% | 59 | 29926 | 23664 | 5.14% | 75.50 | 83.62 | 83.03 | 83.62 |
| 141 | 301682 | 宏明电子 | 95.12 | -13.97 | -12.81% | 22 | 32372 | 31337 | 10.65% | 92.55 | 108.98 | 107.10 | 109.09 |