| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300810 | 中科海讯 | 38.68 | +2.60 | 7.21% | 821 | 131138 | 53177 | 11.50% | 38.47 | 43.00 | 39.33 | 36.08 |
| 2 | 688272 | 富吉瑞 | 37.01 | +1.95 | 5.56% | 345 | 31593 | 11530 | 4.16% | 35.28 | 37.50 | 35.28 | 35.06 |
| 3 | 002151 | 北斗星通 | 47.99 | +2.29 | 5.01% | 8706 | 724571 | 339965 | 16.36% | 45.12 | 48.00 | 45.75 | 45.70 |
| 4 | 002025 | 航天电器 | 57.58 | +2.68 | 4.88% | 4168 | 384031 | 220366 | 8.46% | 56.10 | 58.65 | 56.10 | 54.90 |
| 5 | 688011 | 新光光电 | 68.85 | +3.15 | 4.79% | 105 | 15281 | 10425 | 1.53% | 65.31 | 69.40 | 65.31 | 65.70 |
| 6 | 688297 | 中无人机 | 56.24 | +2.39 | 4.44% | 2 | 254543 | 141052 | 3.77% | 53.22 | 56.38 | 53.50 | 53.85 |
| 7 | 300395 | 菲利华 | 118.65 | +4.75 | 4.17% | 1 | 458799 | 521794 | 8.97% | 109.18 | 118.80 | 113.10 | 113.90 |
| 8 | 300696 | 爱乐达 | 30.27 | +1.09 | 3.74% | 681 | 74020 | 22031 | 2.78% | 28.80 | 30.48 | 29.16 | 29.18 |
| 9 | 300600 | 国瑞科技 | 13.57 | +0.45 | 3.43% | 1158 | 119736 | 16433 | 4.07% | 13.13 | 14.18 | 13.15 | 13.12 |
| 10 | 601890 | 亚星锚链 | 11.80 | +0.39 | 3.42% | 8583 | 1202477 | 143356 | 12.53% | 11.64 | 12.34 | 11.85 | 11.41 |
| 11 | 688084 | 晶品特装 | 78.91 | +2.45 | 3.20% | 102 | 13090 | 10147 | 1.73% | 75.31 | 79.63 | 76.90 | 76.46 |
| 12 | 301571 | 国科天成 | 60.12 | +1.84 | 3.16% | 437 | 36991 | 21856 | 3.10% | 57.50 | 60.34 | 58.40 | 58.28 |
| 13 | 300719 | 安达维尔 | 18.19 | +0.49 | 2.77% | 2 | 104754 | 18808 | 5.83% | 17.55 | 18.20 | 17.68 | 17.70 |
| 14 | 000547 | 航天发展 | 31.87 | +0.84 | 2.71% | 66423 | 1865085 | 580578 | 11.74% | 30.18 | 31.88 | 30.70 | 31.03 |
| 15 | 688682 | 霍莱沃 | 46.26 | +1.21 | 2.69% | 96 | 12420 | 5687 | 1.22% | 45.05 | 46.94 | 45.24 | 45.05 |
| 16 | 688543 | 国科军工 | 69.44 | +1.76 | 2.60% | 2 | 57957 | 39987 | 5.00% | 67.69 | 69.71 | 68.00 | 67.68 |
| 17 | 688586 | 江航装备 | 14.12 | +0.35 | 2.54% | 475 | 96220 | 13372 | 1.22% | 13.62 | 14.16 | 13.82 | 13.77 |
| 18 | 002985 | 北摩高科 | 39.08 | +0.96 | 2.52% | 1418 | 70183 | 27086 | 4.00% | 37.90 | 39.10 | 38.13 | 38.12 |
| 19 | 600893 | 航发动力 | 55.23 | +1.35 | 2.51% | 3771 | 370111 | 203209 | 1.39% | 54.00 | 55.99 | 54.21 | 53.88 |
| 20 | 688552 | 航天南湖 | 39.43 | +0.95 | 2.47% | 364 | 54963 | 21280 | 6.33% | 37.51 | 39.59 | 38.90 | 38.48 |
| 21 | 300065 | 海兰信 | 26.89 | +0.63 | 2.40% | 3 | 802767 | 220774 | 12.22% | 26.81 | 28.00 | 27.45 | 26.26 |
| 22 | 300177 | 中海达 | 9.56 | +0.22 | 2.36% | 10 | 142084 | 13508 | 2.34% | 9.39 | 9.60 | 9.42 | 9.34 |
| 23 | 688522 | 纳睿雷达 | 37.69 | +0.84 | 2.28% | 262 | 29958 | 11283 | 2.43% | 37.31 | 38.00 | 37.60 | 36.85 |
| 24 | 688287 | *ST观典 | 4.06 | +0.09 | 2.27% | 185 | 40627 | 1639 | 1.10% | 3.97 | 4.11 | 4.00 | 3.97 |
| 25 | 688237 | 超卓航科 | 49.45 | +1.03 | 2.13% | 148 | 9111 | 4433 | 1.02% | 48.00 | 49.45 | 48.61 | 48.42 |
| 26 | 002389 | 航天彩虹 | 24.47 | +0.51 | 2.13% | 8488 | 585462 | 143210 | 5.95% | 23.91 | 24.84 | 24.05 | 23.96 |
| 27 | 300008 | 天海防务 | 8.53 | +0.17 | 2.03% | 1 | 1295357 | 111444 | 7.86% | 8.47 | 8.76 | 8.58 | 8.36 |
| 28 | 688239 | 航宇科技 | 62.48 | +1.13 | 1.84% | 2 | 69177 | 42379 | 3.63% | 60.00 | 62.57 | 62.19 | 61.35 |
| 29 | 301592 | 六九一二 | 117.49 | +2.02 | 1.75% | 47 | 5228 | 6105 | 2.24% | 115.02 | 118.17 | 115.50 | 115.47 |
| 30 | 300474 | 景嘉微 | 65.75 | +1.11 | 1.72% | 2 | 75770 | 49075 | 1.86% | 63.63 | 65.93 | 64.71 | 64.64 |
| 31 | 300123 | 亚光科技 | 7.18 | +0.12 | 1.70% | 50 | 376272 | 27152 | 3.76% | 7.12 | 7.32 | 7.25 | 7.06 |
| 32 | 603678 | 火炬电子 | 37.78 | +0.58 | 1.56% | 497 | 91212 | 33920 | 1.92% | 36.50 | 38.06 | 37.21 | 37.20 |
| 33 | 300722 | 新余国科 | 31.51 | +0.48 | 1.55% | 314 | 25229 | 7926 | 0.91% | 31.10 | 31.57 | 31.30 | 31.03 |
| 34 | 300397 | 天和防务 | 13.23 | +0.20 | 1.53% | 1118 | 149031 | 19686 | 3.68% | 13.05 | 13.38 | 13.14 | 13.03 |
| 35 | 600764 | 中国海防 | 27.12 | +0.40 | 1.50% | 695 | 114622 | 31294 | 1.61% | 26.89 | 27.78 | 27.20 | 26.72 |
| 36 | 688002 | 睿创微纳 | 105.00 | +1.40 | 1.35% | 428 | 73305 | 75754 | 1.59% | 101.28 | 105.50 | 103.86 | 103.60 |
| 37 | 002111 | 威海广泰 | 10.65 | +0.13 | 1.24% | 426 | 71199 | 7531 | 1.48% | 10.45 | 10.66 | 10.52 | 10.52 |
| 38 | 688081 | 兴图新科 | 38.88 | +0.47 | 1.22% | 195 | 15016 | 5881 | 1.46% | 38.09 | 39.99 | 38.36 | 38.41 |
| 39 | 300965 | 恒宇信通 | 56.80 | +0.68 | 1.21% | 22 | 3422 | 1931 | 0.63% | 55.88 | 56.89 | 56.80 | 56.12 |
| 40 | 603712 | 七一二 | 18.57 | +0.22 | 1.20% | 1408 | 65309 | 11981 | 0.85% | 18.20 | 18.57 | 18.40 | 18.35 |
| 41 | 002023 | 海特高新 | 11.36 | +0.13 | 1.16% | 765 | 115567 | 12970 | 1.56% | 11.11 | 11.37 | 11.20 | 11.23 |
| 42 | 300045 | 华力创通 | 23.93 | +0.27 | 1.14% | 29 | 164503 | 38928 | 3.19% | 23.28 | 23.94 | 23.60 | 23.66 |
| 43 | 002414 | 高德红外 | 14.28 | +0.16 | 1.13% | 4271 | 399127 | 56447 | 1.17% | 13.96 | 14.32 | 14.08 | 14.12 |
| 44 | 002413 | 雷科防务 | 13.99 | +0.15 | 1.08% | 15459 | 897778 | 124743 | 6.93% | 13.70 | 14.05 | 13.74 | 13.84 |
| 45 | 300252 | 金信诺 | 14.33 | +0.15 | 1.06% | 2384 | 186483 | 26446 | 3.34% | 13.95 | 14.35 | 14.18 | 14.18 |
| 46 | 301302 | 华如科技 | 28.83 | +0.30 | 1.05% | 1554 | 104768 | 30358 | 12.44% | 28.11 | 29.48 | 28.40 | 28.53 |
| 47 | 002977 | 天箭科技 | 28.98 | +0.30 | 1.05% | 248 | 17163 | 4924 | 2.58% | 28.32 | 28.98 | 28.45 | 28.68 |
| 48 | 002338 | 奥普光电 | 51.55 | +0.53 | 1.04% | 237 | 23665 | 12101 | 0.99% | 50.46 | 51.99 | 51.99 | 51.02 |
| 49 | 300424 | 航新科技 | 17.95 | +0.18 | 1.01% | 423 | 60760 | 10809 | 2.48% | 17.56 | 17.96 | 17.75 | 17.77 |
| 50 | 002189 | 中光学 | 21.22 | +0.21 | 1.00% | 380 | 17753 | 3724 | 0.68% | 20.84 | 21.22 | 21.01 | 21.01 |
| 51 | 301586 | 佳力奇 | 46.88 | +0.46 | 0.99% | 45 | 7182 | 3342 | 1.36% | 46.02 | 46.93 | 46.42 | 46.42 |
| 52 | 603267 | 鸿远电子 | 55.60 | +0.48 | 0.87% | 1069 | 59900 | 32903 | 2.59% | 54.15 | 55.60 | 55.12 | 55.12 |
| 53 | 002519 | 银河电子 | 8.24 | +0.07 | 0.86% | 11983 | 444480 | 36511 | 3.97% | 8.10 | 8.33 | 8.16 | 8.17 |
| 54 | 300629 | 新劲刚 | 26.84 | +0.23 | 0.86% | 25 | 191606 | 51151 | 8.84% | 26.25 | 27.13 | 26.37 | 26.61 |
| 55 | 300101 | 振芯科技 | 22.99 | +0.19 | 0.83% | 1673 | 145084 | 32952 | 2.56% | 22.40 | 23.00 | 22.80 | 22.80 |
| 56 | 301050 | 雷电微力 | 49.60 | +0.37 | 0.75% | 471 | 46785 | 23023 | 2.22% | 48.63 | 49.68 | 49.23 | 49.23 |
| 57 | 600967 | 内蒙一机 | 16.02 | +0.12 | 0.75% | 1174 | 137780 | 21917 | 0.81% | 15.80 | 16.04 | 15.90 | 15.90 |
| 58 | 600855 | 航天长峰 | 18.01 | +0.13 | 0.73% | 1312 | 81391 | 14569 | 1.74% | 17.70 | 18.08 | 17.83 | 17.88 |
| 59 | 688282 | 理工导航 | 76.90 | +0.55 | 0.72% | 46 | 8366 | 6402 | 0.95% | 75.53 | 77.50 | 76.45 | 76.35 |
| 60 | 600990 | 四创电子 | 25.16 | +0.16 | 0.64% | 122 | 28271 | 7062 | 1.05% | 24.76 | 25.18 | 25.00 | 25.00 |
| 61 | 300726 | 宏达电子 | 47.72 | +0.30 | 0.63% | 628 | 51049 | 24022 | 2.38% | 46.35 | 47.75 | 47.42 | 47.42 |
| 62 | 688636 | 智明达 | 43.31 | +0.27 | 0.63% | 81 | 23816 | 10243 | 1.42% | 42.45 | 43.38 | 43.04 | 43.04 |
| 63 | 920008 | 成电光信 | 30.25 | +0.19 | 0.63% | 163 | 7559 | 2278 | 2.25% | 29.91 | 30.31 | 30.12 | 30.06 |
| 64 | 600435 | 北方导航 | 16.19 | +0.10 | 0.62% | 2503 | 238407 | 38496 | 1.58% | 16.01 | 16.29 | 16.01 | 16.09 |
| 65 | 002933 | 新兴装备 | 34.45 | +0.21 | 0.61% | 266 | 26232 | 8944 | 2.30% | 33.71 | 34.51 | 34.42 | 34.24 |
| 66 | 300762 | 上海瀚讯 | 36.68 | +0.20 | 0.55% | 1566 | 190409 | 69141 | 3.03% | 35.76 | 36.78 | 36.44 | 36.48 |
| 67 | 688281 | 华秦科技 | 81.82 | +0.42 | 0.52% | 66 | 21932 | 17795 | 0.80% | 79.91 | 82.28 | 82.28 | 81.40 |
| 68 | 002214 | *ST大立 | 18.19 | +0.09 | 0.50% | 65 | 24222 | 4395 | 0.51% | 18.00 | 18.28 | 18.28 | 18.10 |
| 69 | 688311 | 盟升电子 | 41.20 | +0.20 | 0.49% | 10 | 36220 | 14849 | 2.16% | 40.48 | 41.65 | 41.00 | 41.00 |
| 70 | 002829 | 星网宇达 | 25.32 | +0.12 | 0.48% | 558 | 41138 | 10341 | 2.82% | 24.86 | 25.44 | 25.19 | 25.20 |
| 71 | 300922 | 天秦装备 | 21.02 | +0.10 | 0.48% | 232 | 22194 | 4634 | 1.78% | 20.68 | 21.07 | 20.97 | 20.92 |
| 72 | 301517 | 陕西华达 | 56.59 | +0.26 | 0.46% | 286 | 26750 | 15056 | 2.74% | 55.60 | 57.09 | 56.45 | 56.33 |
| 73 | 300589 | 江龙船艇 | 17.36 | +0.08 | 0.46% | 11 | 285917 | 50532 | 12.34% | 17.23 | 18.14 | 17.71 | 17.28 |
| 74 | 688629 | 华丰科技 | 107.04 | +0.49 | 0.46% | 2019 | 156891 | 164285 | 8.63% | 102.47 | 107.39 | 106.00 | 106.55 |
| 75 | 688070 | 纵横股份 | 55.75 | +0.25 | 0.45% | 169 | 14441 | 7982 | 1.65% | 54.32 | 56.48 | 55.57 | 55.50 |
| 76 | 302132 | 中航成飞 | 73.17 | +0.29 | 0.40% | 349 | 48858 | 35605 | 0.83% | 72.28 | 73.46 | 72.88 | 72.88 |
| 77 | 300581 | 晨曦航空 | 14.50 | +0.05 | 0.35% | 1116 | 49450 | 7163 | 0.90% | 14.43 | 14.56 | 14.44 | 14.45 |
| 78 | 000738 | 航发控制 | 23.60 | +0.08 | 0.34% | 2258 | 207381 | 48824 | 1.58% | 23.25 | 23.81 | 23.52 | 23.52 |
| 79 | 000576 | 甘化科工 | 10.13 | +0.03 | 0.30% | 1053 | 104643 | 10481 | 2.41% | 9.90 | 10.16 | 10.14 | 10.10 |
| 80 | 002935 | 天奥电子 | 19.33 | +0.05 | 0.26% | 145 | 42964 | 8243 | 1.04% | 18.99 | 19.36 | 19.28 | 19.28 |
| 81 | 002465 | 海格通信 | 16.04 | +0.04 | 0.25% | 17135 | 755743 | 119999 | 3.05% | 15.66 | 16.08 | 15.99 | 16.00 |
| 82 | 300527 | ST应急 | 8.39 | +0.02 | 0.24% | 1947 | 64875 | 5438 | 0.64% | 8.35 | 8.43 | 8.40 | 8.37 |
| 83 | 002651 | 利君股份 | 9.99 | +0.02 | 0.20% | 1003 | 66309 | 6577 | 1.17% | 9.85 | 9.99 | 9.93 | 9.97 |
| 84 | 000768 | 中航西飞 | 26.92 | +0.04 | 0.15% | 2211 | 248572 | 66769 | 0.90% | 26.55 | 27.10 | 26.90 | 26.88 |
| 85 | 301213 | 观想科技 | 72.12 | +0.11 | 0.15% | 391 | 15964 | 11449 | 3.09% | 70.70 | 72.89 | 72.33 | 72.01 |
| 86 | 920642 | 通易航天 | 13.74 | +0.02 | 0.15% | 90 | 10785 | 1485 | 1.08% | 13.67 | 13.92 | 13.75 | 13.72 |
| 87 | 002446 | 盛路通信 | 10.53 | +0.01 | 0.10% | 1325 | 252442 | 26425 | 2.98% | 10.35 | 10.58 | 10.50 | 10.52 |
| 88 | 605123 | 派克新材 | 105.19 | +0.01 | 0.01% | 139 | 22458 | 23412 | 1.85% | 102.50 | 106.00 | 105.44 | 105.18 |
| 89 | 300775 | 三角防务 | 37.04 | -0.01 | -0.03% | 1390 | 156986 | 57946 | 2.95% | 36.46 | 37.36 | 37.02 | 37.05 |
| 90 | 000561 | 烽火电子 | 10.46 | -0.01 | -0.10% | 1554 | 115738 | 11994 | 1.62% | 10.24 | 10.46 | 10.43 | 10.47 |
| 91 | 000733 | 振华科技 | 49.75 | -0.13 | -0.26% | 967 | 96992 | 47992 | 1.75% | 49.03 | 49.81 | 49.81 | 49.88 |
| 92 | 600038 | 中直股份 | 35.65 | -0.11 | -0.31% | 593 | 74476 | 26519 | 1.11% | 35.42 | 35.84 | 35.79 | 35.76 |
| 93 | 688132 | 邦彦技术 | 17.81 | -0.06 | -0.34% | 31 | 15242 | 2699 | 1.40% | 17.57 | 17.93 | 17.65 | 17.87 |
| 94 | 002297 | 博云新材 | 11.75 | -0.04 | -0.34% | 2181 | 223187 | 26056 | 3.89% | 11.48 | 11.88 | 11.79 | 11.79 |
| 95 | 600184 | 光电股份 | 17.15 | -0.06 | -0.35% | 814 | 79187 | 13452 | 1.36% | 16.80 | 17.21 | 17.12 | 17.21 |
| 96 | 300034 | 钢研高纳 | 20.15 | -0.08 | -0.40% | 1107 | 190097 | 38092 | 2.48% | 19.77 | 20.34 | 20.21 | 20.23 |
| 97 | 600562 | 国睿科技 | 26.37 | -0.11 | -0.42% | 558 | 72753 | 19211 | 0.59% | 26.26 | 26.65 | 26.45 | 26.48 |
| 98 | 600765 | 中航重机 | 17.62 | -0.09 | -0.51% | 1158 | 319623 | 56185 | 2.06% | 17.32 | 17.85 | 17.71 | 17.71 |
| 99 | 300777 | 中简科技 | 40.18 | -0.21 | -0.52% | 926 | 133222 | 53973 | 3.14% | 39.60 | 41.45 | 40.29 | 40.39 |
| 100 | 003009 | 中天火箭 | 61.62 | -0.34 | -0.55% | 268 | 38214 | 23427 | 2.32% | 60.38 | 62.47 | 62.00 | 61.96 |
| 101 | 000519 | 中兵红箭 | 18.18 | -0.10 | -0.55% | 2705 | 360529 | 65144 | 2.59% | 17.83 | 18.30 | 18.28 | 18.28 |
| 102 | 002179 | 中航光电 | 35.36 | -0.20 | -0.56% | 1882 | 340637 | 120073 | 1.62% | 34.85 | 35.78 | 35.50 | 35.56 |
| 103 | 300900 | 广联航空 | 37.91 | -0.22 | -0.58% | 25 | 184613 | 70296 | 7.22% | 37.41 | 38.98 | 38.91 | 38.13 |
| 104 | 301357 | 北方长龙 | 121.60 | -0.73 | -0.60% | 194 | 15124 | 18264 | 6.35% | 119.41 | 122.13 | 122.00 | 122.33 |
| 105 | 920006 | 晟楠科技 | 25.51 | -0.17 | -0.66% | 111 | 9169 | 2351 | 1.92% | 25.42 | 25.86 | 25.68 | 25.68 |
| 106 | 600150 | 中国船舶 | 34.91 | -0.27 | -0.77% | 5406 | 810469 | 283304 | 1.08% | 34.63 | 35.61 | 35.60 | 35.18 |
| 107 | 600372 | 中航机载 | 14.09 | -0.11 | -0.77% | 5350 | 423136 | 59367 | 0.87% | 13.93 | 14.20 | 14.20 | 14.20 |
| 108 | 600316 | 洪都航空 | 38.40 | -0.35 | -0.90% | 1299 | 68828 | 26498 | 0.96% | 38.09 | 39.01 | 38.76 | 38.75 |
| 109 | 600391 | 航发科技 | 43.10 | -0.40 | -0.92% | 633 | 140237 | 60075 | 4.25% | 42.16 | 43.76 | 43.49 | 43.50 |
| 110 | 600590 | 泰豪科技 | 14.34 | -0.16 | -1.10% | 5838 | 623716 | 88308 | 7.39% | 13.90 | 14.72 | 14.60 | 14.50 |
| 111 | 688708 | 佳驰科技 | 56.35 | -0.66 | -1.16% | 139 | 16541 | 9256 | 1.16% | 55.38 | 57.15 | 56.97 | 57.01 |
| 112 | 600685 | 中船防务 | 33.16 | -0.39 | -1.16% | 721 | 151784 | 50701 | 1.85% | 32.95 | 34.07 | 33.88 | 33.55 |
| 113 | 688523 | 航天环宇 | 64.30 | -0.79 | -1.21% | 488 | 52409 | 33391 | 5.43% | 62.60 | 66.00 | 65.22 | 65.09 |
| 114 | 688788 | 科思科技 | 59.34 | -0.73 | -1.22% | 185 | 14207 | 8369 | 0.91% | 58.39 | 60.07 | 60.07 | 60.07 |
| 115 | 600760 | 中航沈飞 | 51.00 | -0.66 | -1.28% | 1483 | 162442 | 82986 | 0.57% | 50.82 | 51.85 | 51.68 | 51.66 |
| 116 | 688122 | 西部超导 | 76.93 | -1.07 | -1.37% | 1016 | 129292 | 98775 | 1.99% | 75.41 | 77.73 | 77.60 | 78.00 |
| 117 | 688439 | 振华风光 | 56.26 | -0.79 | -1.38% | 392 | 30152 | 16918 | 1.51% | 55.59 | 56.78 | 56.54 | 57.05 |
| 118 | 688510 | 航亚科技 | 35.60 | -0.50 | -1.39% | 1410 | 97080 | 34431 | 3.74% | 34.78 | 36.70 | 36.28 | 36.10 |
| 119 | 688175 | 高凌信息 | 35.45 | -0.51 | -1.42% | 17 | 16218 | 5714 | 1.25% | 34.44 | 36.24 | 35.99 | 35.96 |
| 120 | 688511 | *ST天微 | 28.36 | -0.49 | -1.70% | 324 | 15973 | 4536 | 1.55% | 27.81 | 29.09 | 28.60 | 28.85 |
| 121 | 002625 | 光启技术 | 42.60 | -0.76 | -1.75% | 1606 | 214220 | 90554 | 0.99% | 41.78 | 43.25 | 43.25 | 43.36 |
| 122 | 002383 | 合众思壮 | 10.42 | -0.20 | -1.88% | 3578 | 239191 | 24837 | 3.23% | 10.28 | 10.55 | 10.45 | 10.62 |
| 123 | 603261 | *ST立航 | 32.00 | -0.63 | -1.93% | 304 | 15543 | 5047 | 2.01% | 31.01 | 33.25 | 32.91 | 32.63 |
| 124 | 688375 | 国博电子 | 109.80 | -2.19 | -1.96% | 223 | 50213 | 54639 | 0.84% | 106.12 | 112.70 | 110.84 | 111.99 |
| 125 | 601606 | 长城军工 | 42.79 | -0.93 | -2.13% | 1732 | 105420 | 45213 | 1.46% | 42.70 | 43.30 | 43.30 | 43.72 |
| 126 | 688685 | 迈信林 | 46.11 | -1.03 | -2.18% | 105 | 26312 | 12147 | 1.79% | 45.60 | 47.07 | 46.98 | 47.14 |
| 127 | 300699 | 光威复材 | 37.31 | -0.90 | -2.36% | 2734 | 286412 | 109492 | 3.49% | 37.21 | 39.38 | 37.99 | 38.21 |
| 128 | 688563 | 航材股份 | 63.30 | -1.70 | -2.62% | 1001 | 39895 | 25493 | 3.41% | 63.28 | 65.38 | 65.03 | 65.00 |
| 129 | 600879 | 航天电子 | 22.70 | -0.62 | -2.66% | 14210 | 1438819 | 325798 | 4.36% | 22.22 | 23.22 | 22.98 | 23.32 |
| 130 | 300447 | 全信股份 | 19.42 | -0.54 | -2.71% | 957 | 125817 | 24546 | 6.25% | 19.12 | 20.09 | 19.91 | 19.96 |
| 131 | 600118 | 中国卫星 | 84.82 | -2.55 | -2.92% | 3580 | 393533 | 333493 | 3.33% | 82.91 | 87.30 | 87.20 | 87.37 |
| 132 | 688053 | ST思科瑞 | 38.00 | -1.20 | -3.06% | 207 | 14882 | 5650 | 1.49% | 37.76 | 38.74 | 38.72 | 39.20 |
| 133 | 000697 | ST炼石 | 10.46 | -0.34 | -3.15% | 764 | 150580 | 15955 | 2.31% | 10.40 | 11.02 | 10.92 | 10.80 |
| 134 | 600862 | 中航高科 | 23.68 | -0.84 | -3.43% | 1237 | 414560 | 97995 | 2.98% | 23.23 | 24.12 | 24.11 | 24.52 |
| 135 | 001270 | *ST铖昌 | 107.96 | -3.95 | -3.53% | 630 | 62423 | 67134 | 3.07% | 106.31 | 111.45 | 110.16 | 111.91 |
| 136 | 301306 | 西测测试 | 104.93 | -3.90 | -3.58% | 1 | 46761 | 48673 | 8.02% | 102.00 | 108.80 | 107.75 | 108.83 |
| 137 | 601698 | 中国卫通 | 34.22 | -1.42 | -3.98% | 7798 | 594525 | 203628 | 1.41% | 33.65 | 35.46 | 35.40 | 35.64 |
| 138 | 000638 | *ST万方 | 1.56 | -0.08 | -4.88% | 6 | 51938 | 816 | 1.67% | 1.56 | 1.60 | 1.59 | 1.64 |
| 139 | 300875 | 捷强装备 | 43.52 | -2.60 | -5.64% | 977 | 70088 | 31006 | 7.98% | 43.50 | 45.44 | 45.20 | 46.12 |
| 140 | 688776 | 国光电气 | 103.11 | -9.14 | -8.14% | 290 | 37210 | 39291 | 3.43% | 102.75 | 113.46 | 113.00 | 112.25 |
| 141 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |