| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605299 | 舒华体育 | 14.25 | +1.30 | 10.04% | 833 | 132913 | 18645 | 3.25% | 13.59 | 14.25 | 13.73 | 12.95 |
| 2 | 603898 | 好莱客 | 14.48 | +1.32 | 10.03% | 73 | 96304 | 13321 | 3.09% | 13.31 | 14.48 | 13.56 | 13.16 |
| 3 | 002853 | 皮阿诺 | 16.24 | +1.48 | 10.03% | 1949 | 93604 | 14803 | 7.27% | 14.86 | 16.24 | 15.03 | 14.76 |
| 4 | 002752 | 昇兴股份 | 7.91 | +0.72 | 10.01% | 329 | 459413 | 35150 | 4.70% | 7.09 | 7.91 | 7.22 | 7.19 |
| 5 | 002235 | 安妮股份 | 10.22 | +0.93 | 10.01% | 249 | 69331 | 7086 | 1.25% | 10.22 | 10.22 | 10.22 | 9.29 |
| 6 | 002565 | 顺灏股份 | 13.09 | +1.19 | 10.00% | 33883 | 1164169 | 152221 | 10.98% | 12.88 | 13.09 | 13.09 | 11.90 |
| 7 | 600337 | 美克家居 | 2.98 | +0.27 | 9.96% | 5521 | 775636 | 22572 | 5.40% | 2.72 | 2.98 | 2.72 | 2.71 |
| 8 | 002348 | 高乐股份 | 6.77 | +0.57 | 9.19% | 10348 | 2193765 | 143335 | 24.28% | 5.93 | 6.82 | 5.95 | 6.20 |
| 9 | 002836 | 新宏泽 | 17.54 | +1.23 | 7.54% | 3096 | 168028 | 28911 | 7.29% | 16.05 | 17.90 | 16.30 | 16.31 |
| 10 | 002790 | 瑞尔特 | 9.80 | +0.57 | 6.18% | 6294 | 481453 | 46537 | 18.47% | 9.42 | 10.10 | 9.44 | 9.23 |
| 11 | 603610 | 麒盛科技 | 19.92 | +0.92 | 4.84% | 1168 | 142918 | 28230 | 4.05% | 18.73 | 20.29 | 19.10 | 19.00 |
| 12 | 601996 | 丰林集团 | 2.66 | +0.12 | 4.72% | 5922 | 822399 | 22200 | 7.34% | 2.56 | 2.79 | 2.56 | 2.54 |
| 13 | 301336 | 趣睡科技 | 56.73 | +2.48 | 4.57% | 308 | 26547 | 14914 | 8.72% | 53.23 | 58.09 | 54.38 | 54.25 |
| 14 | 003018 | 金富科技 | 21.07 | +0.90 | 4.46% | 8360 | 397871 | 82260 | 40.61% | 19.79 | 21.43 | 20.19 | 20.17 |
| 15 | 001300 | 三柏硕 | 16.08 | +0.68 | 4.42% | 973 | 73607 | 11724 | 3.02% | 15.38 | 16.47 | 15.47 | 15.40 |
| 16 | 603863 | 松炀资源 | 19.96 | +0.83 | 4.34% | 796 | 88859 | 17642 | 4.34% | 19.18 | 20.05 | 19.18 | 19.13 |
| 17 | 300640 | 德艺文创 | 8.05 | +0.32 | 4.14% | 3148 | 302696 | 24306 | 13.71% | 7.81 | 8.22 | 8.01 | 7.73 |
| 18 | 603226 | 菲林格尔 | 38.19 | +1.41 | 3.83% | 394 | 39982 | 15060 | 1.12% | 36.50 | 38.65 | 36.78 | 36.78 |
| 19 | 600103 | 青山纸业 | 4.38 | +0.14 | 3.30% | 68143 | 5099575 | 221105 | 23.05% | 4.15 | 4.49 | 4.15 | 4.24 |
| 20 | 002374 | 中锐股份 | 3.59 | +0.11 | 3.16% | 9239 | 986274 | 35473 | 9.09% | 3.53 | 3.68 | 3.56 | 3.48 |
| 21 | 301287 | 康力源 | 41.73 | +1.28 | 3.16% | 375 | 15693 | 6538 | 9.21% | 40.41 | 41.99 | 40.45 | 40.45 |
| 22 | 603992 | 松霖科技 | 30.92 | +0.92 | 3.07% | 610 | 43531 | 13349 | 1.02% | 30.07 | 31.04 | 30.32 | 30.00 |
| 23 | 603221 | 爱丽家居 | 12.48 | +0.37 | 3.06% | 957 | 59978 | 7485 | 2.48% | 12.05 | 12.80 | 12.18 | 12.11 |
| 24 | 603008 | 喜临门 | 22.04 | +0.60 | 2.80% | 1401 | 180327 | 39128 | 4.90% | 21.00 | 22.28 | 21.30 | 21.44 |
| 25 | 603709 | 中源家居 | 18.71 | +0.48 | 2.63% | 2778 | 187733 | 34157 | 15.01% | 17.51 | 19.69 | 17.68 | 18.23 |
| 26 | 603058 | 永吉股份 | 9.20 | +0.23 | 2.56% | 916 | 88029 | 8090 | 2.13% | 9.00 | 9.31 | 9.06 | 8.97 |
| 27 | 300329 | 海伦钢琴 | 18.13 | +0.45 | 2.55% | 553 | 71162 | 12801 | 2.82% | 17.67 | 18.19 | 17.93 | 17.68 |
| 28 | 001222 | 源飞宠物 | 27.34 | +0.63 | 2.36% | 1120 | 55233 | 14973 | 5.14% | 26.41 | 27.54 | 26.73 | 26.71 |
| 29 | 920394 | 民士达 | 36.76 | +0.84 | 2.34% | 109 | 11083 | 4064 | 0.76% | 35.80 | 36.99 | 36.09 | 35.92 |
| 30 | 920445 | 龙竹科技 | 12.47 | +0.27 | 2.21% | 1861 | 142175 | 17683 | 13.58% | 11.98 | 12.78 | 12.20 | 12.20 |
| 31 | 002229 | 鸿博股份 | 16.69 | +0.36 | 2.20% | 5088 | 429292 | 71257 | 8.70% | 16.20 | 16.91 | 16.29 | 16.33 |
| 32 | 002918 | 蒙娜丽莎 | 14.02 | +0.29 | 2.11% | 369 | 54895 | 7651 | 2.58% | 13.63 | 14.19 | 13.74 | 13.73 |
| 33 | 301376 | 致欧科技 | 19.41 | +0.40 | 2.10% | 519 | 32838 | 6354 | 1.70% | 18.84 | 19.71 | 19.01 | 19.01 |
| 34 | 300616 | 尚品宅配 | 14.22 | +0.29 | 2.08% | 595 | 37882 | 5350 | 2.44% | 13.89 | 14.30 | 13.94 | 13.93 |
| 35 | 002899 | 英派斯 | 25.59 | +0.49 | 1.95% | 893 | 53805 | 13706 | 3.64% | 25.00 | 25.80 | 25.18 | 25.10 |
| 36 | 300993 | 玉马科技 | 15.48 | +0.28 | 1.84% | 821 | 83732 | 12916 | 3.48% | 15.15 | 15.66 | 15.20 | 15.20 |
| 37 | 300220 | 金运激光 | 15.62 | +0.25 | 1.63% | 908 | 53011 | 8270 | 3.51% | 15.40 | 15.73 | 15.42 | 15.37 |
| 38 | 603272 | 联翔股份 | 19.58 | +0.31 | 1.61% | 201 | 17364 | 3374 | 1.68% | 19.28 | 19.67 | 19.54 | 19.27 |
| 39 | 002117 | 东港股份 | 13.05 | +0.20 | 1.56% | 2138 | 236738 | 30981 | 4.52% | 12.83 | 13.23 | 12.86 | 12.85 |
| 40 | 603385 | 惠达卫浴 | 7.28 | +0.11 | 1.53% | 506 | 33549 | 2427 | 0.88% | 7.17 | 7.29 | 7.18 | 7.17 |
| 41 | 200488 | ST晨鸣B | 0.67 | +0.01 | 1.52% | 3 | 7634 | 50 | 0.11% | 0.65 | 0.67 | 0.65 | 0.66 |
| 42 | 002084 | 海鸥住工 | 4.68 | +0.07 | 1.52% | 15498 | 775563 | 36268 | 12.03% | 4.59 | 4.75 | 4.62 | 4.61 |
| 43 | 920132 | 泰鹏智能 | 17.54 | +0.26 | 1.50% | 496 | 6640 | 1162 | 2.37% | 17.27 | 17.68 | 17.46 | 17.28 |
| 44 | 603180 | 金牌家居 | 21.68 | +0.29 | 1.36% | 897 | 48224 | 10397 | 3.13% | 21.14 | 21.97 | 21.29 | 21.39 |
| 45 | 603389 | *ST亚振 | 40.50 | +0.54 | 1.35% | 463 | 14141 | 5679 | 0.54% | 39.62 | 40.88 | 39.81 | 39.96 |
| 46 | 002162 | 悦心健康 | 5.25 | +0.07 | 1.35% | 6356 | 755088 | 40227 | 8.22% | 5.22 | 5.50 | 5.26 | 5.18 |
| 47 | 601515 | 衢州东峰 | 4.54 | +0.06 | 1.34% | 2908 | 284049 | 13019 | 1.52% | 4.49 | 4.67 | 4.49 | 4.48 |
| 48 | 603091 | 众鑫股份 | 75.98 | +0.92 | 1.23% | 17 | 3603 | 2723 | 1.17% | 74.38 | 76.33 | 75.08 | 75.06 |
| 49 | 301055 | 张小泉 | 19.43 | +0.22 | 1.15% | 271 | 18016 | 3477 | 1.15% | 19.11 | 19.50 | 19.49 | 19.21 |
| 50 | 301198 | 喜悦智行 | 12.43 | +0.14 | 1.14% | 78 | 35196 | 4390 | 2.26% | 12.34 | 12.58 | 12.34 | 12.29 |
| 51 | 001368 | 通达创智 | 27.98 | +0.31 | 1.12% | 959 | 62154 | 17346 | 19.37% | 27.43 | 28.76 | 27.80 | 27.67 |
| 52 | 920392 | 佳合科技 | 35.13 | +0.36 | 1.04% | 25 | 2573 | 901 | 0.71% | 34.60 | 35.50 | 34.98 | 34.77 |
| 53 | 301356 | 天振股份 | 21.51 | +0.22 | 1.03% | 373 | 11445 | 2448 | 2.09% | 21.13 | 21.65 | 21.40 | 21.29 |
| 54 | 301575 | 艾芬达 | 48.38 | +0.47 | 0.98% | 90 | 5665 | 2743 | 3.43% | 48.12 | 48.65 | 48.12 | 47.91 |
| 55 | 003003 | 天元股份 | 13.93 | +0.13 | 0.94% | 2412 | 142447 | 19805 | 12.09% | 13.66 | 14.08 | 13.88 | 13.80 |
| 56 | 603408 | 建霖家居 | 13.54 | +0.12 | 0.89% | 912 | 45866 | 6180 | 1.02% | 13.26 | 13.66 | 13.50 | 13.42 |
| 57 | 002575 | 群兴玩具 | 7.27 | +0.06 | 0.83% | 18396 | 732782 | 53200 | 12.52% | 7.15 | 7.36 | 7.21 | 7.21 |
| 58 | 300651 | 金陵体育 | 22.33 | +0.18 | 0.81% | 1 | 104150 | 23162 | 11.91% | 21.93 | 22.60 | 22.26 | 22.15 |
| 59 | 000910 | 大亚圣象 | 7.51 | +0.06 | 0.81% | 145 | 32298 | 2427 | 0.59% | 7.46 | 7.55 | 7.48 | 7.45 |
| 60 | 605080 | 浙江自然 | 23.37 | +0.18 | 0.78% | 79 | 9025 | 2109 | 0.64% | 23.19 | 23.45 | 23.19 | 23.19 |
| 61 | 603818 | 曲美家居 | 3.87 | +0.03 | 0.78% | 733 | 108319 | 4189 | 1.58% | 3.82 | 3.90 | 3.86 | 3.84 |
| 62 | 002012 | 凯恩股份 | 6.53 | +0.05 | 0.77% | 5364 | 519503 | 33635 | 11.13% | 6.38 | 6.58 | 6.44 | 6.48 |
| 63 | 920204 | 沪江材料 | 17.58 | +0.13 | 0.74% | 160 | 8710 | 1533 | 1.74% | 17.35 | 17.78 | 17.45 | 17.45 |
| 64 | 301101 | 明月镜片 | 41.90 | +0.29 | 0.70% | 346 | 31599 | 13214 | 1.66% | 41.30 | 42.18 | 41.38 | 41.61 |
| 65 | 600356 | 恒丰纸业 | 8.78 | +0.06 | 0.69% | 226 | 47036 | 4124 | 1.57% | 8.71 | 8.82 | 8.73 | 8.72 |
| 66 | 920075 | 柏星龙 | 26.68 | +0.18 | 0.68% | 79 | 6695 | 1793 | 1.92% | 26.52 | 27.06 | 26.74 | 26.50 |
| 67 | 002798 | 帝欧水华 | 6.05 | +0.04 | 0.67% | 548 | 48317 | 2904 | 1.09% | 5.94 | 6.05 | 6.05 | 6.01 |
| 68 | 002735 | 王子新材 | 14.99 | +0.10 | 0.67% | 2176 | 140995 | 21099 | 5.03% | 14.82 | 15.10 | 14.92 | 14.89 |
| 69 | 603326 | 我乐家居 | 9.18 | +0.06 | 0.66% | 154 | 34039 | 3123 | 1.07% | 9.08 | 9.24 | 9.18 | 9.12 |
| 70 | 603600 | 永艺股份 | 12.73 | +0.08 | 0.63% | 2784 | 89255 | 11269 | 2.97% | 12.48 | 12.75 | 12.65 | 12.65 |
| 71 | 301193 | 家联科技 | 21.01 | +0.13 | 0.62% | 148 | 29857 | 6280 | 2.17% | 20.64 | 21.38 | 20.88 | 20.88 |
| 72 | 603208 | 江山欧派 | 14.87 | +0.08 | 0.54% | 118 | 19439 | 2897 | 1.10% | 14.79 | 15.02 | 14.86 | 14.79 |
| 73 | 603499 | 翔港科技 | 19.63 | +0.10 | 0.51% | 163 | 49150 | 9719 | 1.62% | 19.55 | 19.98 | 19.65 | 19.53 |
| 74 | 301501 | 恒鑫生活 | 43.48 | +0.21 | 0.49% | 292 | 14707 | 6374 | 3.98% | 43.05 | 43.48 | 43.37 | 43.27 |
| 75 | 000488 | ST晨鸣 | 2.06 | +0.01 | 0.49% | 3934 | 70364 | 1450 | 0.42% | 2.05 | 2.07 | 2.05 | 2.05 |
| 76 | 300729 | 乐歌股份 | 14.06 | +0.06 | 0.43% | 287 | 22600 | 3171 | 0.71% | 13.94 | 14.13 | 14.01 | 14.00 |
| 77 | 603725 | 天安新材 | 9.30 | +0.04 | 0.43% | 565 | 35004 | 3251 | 1.22% | 9.21 | 9.38 | 9.27 | 9.26 |
| 78 | 001216 | 华瓷股份 | 16.85 | +0.07 | 0.42% | 3112 | 95812 | 16079 | 3.89% | 16.69 | 16.87 | 16.78 | 16.78 |
| 79 | 001238 | 浙江正特 | 50.57 | +0.20 | 0.40% | 29 | 2599 | 1314 | 0.25% | 50.09 | 50.99 | 50.37 | 50.37 |
| 80 | 603607 | 京华激光 | 25.40 | +0.10 | 0.40% | 907 | 51616 | 13150 | 2.89% | 25.20 | 25.77 | 25.40 | 25.30 |
| 81 | 603021 | ST华鹏 | 5.10 | +0.02 | 0.39% | 526 | 33214 | 1691 | 1.04% | 5.06 | 5.15 | 5.10 | 5.08 |
| 82 | 301062 | 上海艾录 | 7.87 | +0.03 | 0.38% | 351 | 38880 | 3059 | 1.25% | 7.83 | 7.93 | 7.85 | 7.84 |
| 83 | 002067 | 景兴纸业 | 5.65 | +0.02 | 0.36% | 7150 | 741512 | 41693 | 5.54% | 5.55 | 5.68 | 5.59 | 5.63 |
| 84 | 603661 | 恒林股份 | 33.50 | +0.11 | 0.33% | 161 | 15046 | 5038 | 1.08% | 33.11 | 33.88 | 33.51 | 33.39 |
| 85 | 603313 | 梦百合 | 9.26 | +0.03 | 0.33% | 887 | 68311 | 6311 | 1.20% | 9.15 | 9.34 | 9.20 | 9.23 |
| 86 | 000659 | 珠海中富 | 3.23 | +0.01 | 0.31% | 4743 | 639231 | 20604 | 4.97% | 3.17 | 3.28 | 3.22 | 3.22 |
| 87 | 002846 | 英联股份 | 16.24 | +0.05 | 0.31% | 751 | 71144 | 11565 | 2.77% | 16.12 | 16.36 | 16.19 | 16.19 |
| 88 | 301335 | 天元宠物 | 28.76 | +0.08 | 0.28% | 190 | 12774 | 3697 | 2.52% | 28.72 | 29.15 | 28.72 | 28.68 |
| 89 | 301588 | 美新科技 | 19.10 | +0.05 | 0.26% | 216 | 13425 | 2557 | 1.83% | 18.71 | 19.18 | 19.08 | 19.05 |
| 90 | 300703 | 创源股份 | 24.20 | +0.06 | 0.25% | 372 | 26461 | 6426 | 1.56% | 24.15 | 24.42 | 24.17 | 24.14 |
| 91 | 002599 | 盛通股份 | 8.20 | +0.02 | 0.24% | 614 | 66777 | 5491 | 1.68% | 8.18 | 8.28 | 8.19 | 8.18 |
| 92 | 920163 | 方大新材 | 14.73 | +0.03 | 0.20% | 452 | 4251 | 631 | 0.71% | 14.71 | 14.96 | 14.76 | 14.70 |
| 93 | 603022 | 新通联 | 10.33 | +0.02 | 0.19% | 341 | 38932 | 4032 | 1.95% | 10.26 | 10.45 | 10.45 | 10.31 |
| 94 | 600793 | 宜宾纸业 | 22.03 | +0.03 | 0.14% | 531 | 22428 | 4923 | 1.27% | 21.79 | 22.11 | 22.00 | 22.00 |
| 95 | 605500 | 森林包装 | 8.88 | +0.01 | 0.11% | 283 | 19476 | 1729 | 0.47% | 8.80 | 8.92 | 8.90 | 8.87 |
| 96 | 301296 | 新巨丰 | 8.73 | +0.01 | 0.11% | 169 | 18986 | 1664 | 0.66% | 8.72 | 8.80 | 8.75 | 8.72 |
| 97 | 003011 | 海象新材 | 23.15 | +0.01 | 0.04% | 976 | 47004 | 10932 | 6.02% | 22.88 | 23.77 | 23.51 | 23.14 |
| 98 | 301469 | 恒达新材 | 29.40 | 0.00 | 0.00% | 41 | 9173 | 2694 | 1.99% | 29.15 | 29.59 | 29.43 | 29.40 |
| 99 | 002103 | 广博股份 | 9.52 | 0.00 | 0.00% | 905 | 85904 | 8194 | 2.26% | 9.47 | 9.65 | 9.65 | 9.52 |
| 100 | 603833 | 欧派家居 | 52.32 | -0.01 | -0.02% | 91 | 18447 | 9659 | 0.30% | 52.04 | 52.92 | 52.33 | 52.33 |
| 101 | 603848 | 好太太 | 19.04 | -0.01 | -0.05% | 144 | 14044 | 2673 | 0.35% | 18.92 | 19.19 | 19.05 | 19.05 |
| 102 | 301223 | 中荣股份 | 18.70 | -0.01 | -0.05% | 221 | 12547 | 2352 | 1.12% | 18.66 | 18.87 | 18.80 | 18.71 |
| 103 | 001386 | 马可波罗 | 22.51 | -0.02 | -0.09% | 476 | 42569 | 9604 | 4.35% | 22.41 | 22.70 | 22.46 | 22.53 |
| 104 | 603838 | *ST四通 | 7.59 | -0.01 | -0.13% | 310 | 12084 | 921 | 0.38% | 7.53 | 7.69 | 7.60 | 7.60 |
| 105 | 300883 | 龙利得 | 7.00 | -0.01 | -0.14% | 2099 | 64570 | 4530 | 1.95% | 6.96 | 7.09 | 7.05 | 7.01 |
| 106 | 001356 | 富岭股份 | 13.31 | -0.02 | -0.15% | 328 | 23534 | 3142 | 1.88% | 13.28 | 13.44 | 13.37 | 13.33 |
| 107 | 605268 | 王力安防 | 10.69 | -0.02 | -0.19% | 195 | 32441 | 3461 | 0.74% | 10.61 | 10.79 | 10.72 | 10.71 |
| 108 | 300501 | 海顺新材 | 16.14 | -0.03 | -0.19% | 225 | 22752 | 3672 | 1.82% | 16.02 | 16.25 | 16.16 | 16.17 |
| 109 | 001279 | 强邦新材 | 36.09 | -0.07 | -0.19% | 87 | 6235 | 2253 | 1.56% | 36.05 | 36.30 | 36.25 | 36.16 |
| 110 | 301113 | 雅艺科技 | 25.08 | -0.05 | -0.20% | 74 | 9213 | 2316 | 1.67% | 25.00 | 25.45 | 25.16 | 25.13 |
| 111 | 600963 | 岳阳林纸 | 4.34 | -0.01 | -0.23% | 2486 | 145668 | 6329 | 0.83% | 4.33 | 4.37 | 4.34 | 4.35 |
| 112 | 002862 | 实丰文化 | 21.27 | -0.05 | -0.23% | 899 | 100158 | 21354 | 7.93% | 21.16 | 21.63 | 21.27 | 21.32 |
| 113 | 301011 | 华立科技 | 25.09 | -0.06 | -0.24% | 145 | 16136 | 4052 | 1.15% | 25.04 | 25.25 | 25.24 | 25.15 |
| 114 | 600308 | 华泰股份 | 3.92 | -0.01 | -0.25% | 1582 | 180306 | 7057 | 1.19% | 3.88 | 3.97 | 3.97 | 3.93 |
| 115 | 600210 | 紫江企业 | 7.36 | -0.02 | -0.27% | 1880 | 193344 | 14301 | 1.27% | 7.36 | 7.46 | 7.40 | 7.38 |
| 116 | 603195 | 公牛集团 | 42.80 | -0.12 | -0.28% | 541 | 33259 | 14262 | 0.18% | 42.74 | 43.12 | 42.92 | 42.92 |
| 117 | 600235 | 民丰特纸 | 6.80 | -0.02 | -0.29% | 399 | 52210 | 3557 | 1.49% | 6.75 | 6.87 | 6.83 | 6.82 |
| 118 | 600433 | 冠豪高新 | 3.24 | -0.01 | -0.31% | 863 | 137822 | 4482 | 0.79% | 3.23 | 3.28 | 3.25 | 3.25 |
| 119 | 002799 | 环球印务 | 9.14 | -0.03 | -0.33% | 2485 | 115320 | 10567 | 3.60% | 9.08 | 9.28 | 9.18 | 9.17 |
| 120 | 600076 | 康欣新材 | 2.94 | -0.01 | -0.34% | 2960 | 205482 | 6034 | 1.53% | 2.91 | 3.00 | 2.95 | 2.95 |
| 121 | 001322 | 箭牌家居 | 8.39 | -0.03 | -0.36% | 179 | 33693 | 2841 | 0.43% | 8.36 | 8.52 | 8.42 | 8.42 |
| 122 | 000812 | 陕西金叶 | 5.18 | -0.02 | -0.38% | 10453 | 732608 | 38213 | 9.54% | 5.15 | 5.34 | 5.29 | 5.20 |
| 123 | 002301 | 齐心集团 | 7.80 | -0.03 | -0.38% | 7979 | 425311 | 33247 | 5.92% | 7.76 | 7.95 | 7.80 | 7.83 |
| 124 | 301004 | 嘉益股份 | 54.48 | -0.22 | -0.40% | 71 | 4137 | 2258 | 0.30% | 54.32 | 54.98 | 54.71 | 54.70 |
| 125 | 002831 | 裕同科技 | 29.01 | -0.13 | -0.45% | 526 | 52479 | 15132 | 1.03% | 28.44 | 29.24 | 29.20 | 29.14 |
| 126 | 001323 | 慕思股份 | 26.75 | -0.12 | -0.45% | 274 | 11353 | 3042 | 1.27% | 26.65 | 27.03 | 26.88 | 26.87 |
| 127 | 301595 | 太力科技 | 37.49 | -0.21 | -0.56% | 84 | 8499 | 3200 | 3.49% | 37.40 | 38.24 | 37.69 | 37.70 |
| 128 | 001221 | 悍高集团 | 58.60 | -0.33 | -0.56% | 126 | 11422 | 6683 | 3.27% | 58.05 | 59.19 | 59.06 | 58.93 |
| 129 | 002572 | 索菲亚 | 13.95 | -0.08 | -0.57% | 1479 | 118794 | 16582 | 1.82% | 13.90 | 14.08 | 14.03 | 14.03 |
| 130 | 600567 | 山鹰国际 | 1.71 | -0.01 | -0.58% | 45048 | 1016623 | 17389 | 1.75% | 1.70 | 1.72 | 1.72 | 1.72 |
| 131 | 002571 | 德力股份 | 9.14 | -0.06 | -0.65% | 767 | 96816 | 8883 | 3.25% | 9.10 | 9.30 | 9.23 | 9.20 |
| 132 | 603687 | 大胜达 | 8.94 | -0.06 | -0.67% | 471 | 65516 | 5867 | 1.19% | 8.91 | 9.08 | 9.00 | 9.00 |
| 133 | 603615 | 茶花股份 | 23.81 | -0.16 | -0.67% | 107 | 21117 | 5053 | 0.87% | 23.75 | 24.19 | 24.08 | 23.97 |
| 134 | 301355 | 南王科技 | 14.08 | -0.10 | -0.71% | 2 | 143371 | 20107 | 14.31% | 13.85 | 14.45 | 14.40 | 14.18 |
| 135 | 605377 | 华旺科技 | 8.18 | -0.06 | -0.73% | 320 | 60321 | 4956 | 1.08% | 8.17 | 8.28 | 8.25 | 8.24 |
| 136 | 002615 | 哈尔斯 | 7.86 | -0.06 | -0.76% | 572 | 99745 | 7827 | 3.26% | 7.77 | 7.95 | 7.92 | 7.92 |
| 137 | 603165 | 荣晟环保 | 12.75 | -0.10 | -0.78% | 537 | 20082 | 2565 | 0.76% | 12.72 | 12.92 | 12.91 | 12.85 |
| 138 | 920274 | 宏裕包材 | 28.25 | -0.23 | -0.81% | 397 | 17736 | 5015 | 2.18% | 27.92 | 28.66 | 28.25 | 28.48 |
| 139 | 605007 | 五洲特纸 | 11.89 | -0.10 | -0.83% | 115 | 13548 | 1612 | 0.34% | 11.86 | 12.00 | 12.00 | 11.99 |
| 140 | 603801 | 志邦家居 | 9.29 | -0.08 | -0.85% | 772 | 53996 | 5027 | 1.24% | 9.28 | 9.40 | 9.36 | 9.37 |
| 141 | 002191 | 劲嘉股份 | 4.21 | -0.04 | -0.94% | 2845 | 159149 | 6732 | 1.10% | 4.20 | 4.27 | 4.25 | 4.25 |
| 142 | 002678 | 珠江钢琴 | 5.07 | -0.05 | -0.98% | 1214 | 87766 | 4467 | 0.65% | 5.07 | 5.14 | 5.12 | 5.12 |
| 143 | 003012 | 东鹏控股 | 6.84 | -0.07 | -1.01% | 2203 | 74086 | 5093 | 0.65% | 6.82 | 6.95 | 6.92 | 6.91 |
| 144 | 605099 | 共创草坪 | 35.82 | -0.40 | -1.10% | 198 | 24230 | 8642 | 0.60% | 35.20 | 36.40 | 36.36 | 36.22 |
| 145 | 605155 | 西大门 | 16.80 | -0.20 | -1.18% | 216 | 36542 | 6165 | 1.92% | 16.72 | 17.14 | 17.00 | 17.00 |
| 146 | 002489 | 浙江永强 | 3.97 | -0.05 | -1.24% | 4593 | 293762 | 11699 | 1.54% | 3.96 | 4.04 | 4.03 | 4.02 |
| 147 | 601968 | 宝钢包装 | 5.29 | -0.07 | -1.31% | 712 | 116118 | 6235 | 0.91% | 5.27 | 5.48 | 5.37 | 5.36 |
| 148 | 603899 | 晨光股份 | 27.61 | -0.37 | -1.32% | 462 | 49528 | 13711 | 0.54% | 27.52 | 28.03 | 28.01 | 27.98 |
| 149 | 001211 | 双枪科技 | 28.56 | -0.44 | -1.52% | 3041 | 150818 | 42086 | 22.51% | 27.56 | 28.68 | 27.56 | 29.00 |
| 150 | 002078 | 太阳纸业 | 15.08 | -0.27 | -1.76% | 1180 | 153535 | 23179 | 0.55% | 14.94 | 15.32 | 15.32 | 15.35 |
| 151 | 002014 | 永新股份 | 11.63 | -0.21 | -1.77% | 392 | 37279 | 4360 | 0.62% | 11.62 | 11.87 | 11.84 | 11.84 |
| 152 | 603733 | 仙鹤股份 | 23.07 | -0.43 | -1.83% | 278 | 23599 | 5470 | 0.33% | 22.98 | 23.61 | 23.61 | 23.50 |
| 153 | 603268 | *ST松发 | 78.30 | -1.50 | -1.88% | 200 | 32927 | 25719 | 2.65% | 77.00 | 80.10 | 79.80 | 79.80 |
| 154 | 301227 | 森鹰窗业 | 45.80 | -0.90 | -1.93% | 197 | 14423 | 6626 | 4.25% | 45.45 | 46.96 | 46.94 | 46.70 |
| 155 | 002521 | 齐峰新材 | 8.85 | -0.18 | -1.99% | 461 | 55539 | 4956 | 1.33% | 8.83 | 9.08 | 9.04 | 9.03 |
| 156 | 603216 | 梦天家居 | 30.12 | -0.64 | -2.08% | 1684 | 103862 | 30779 | 4.66% | 28.44 | 31.30 | 30.78 | 30.76 |
| 157 | 002969 | 嘉美包装 | 4.23 | -0.09 | -2.08% | 41549 | 1094303 | 46540 | 11.52% | 4.18 | 4.40 | 4.40 | 4.32 |
| 158 | 603816 | 顾家家居 | 30.33 | -0.65 | -2.10% | 670 | 57230 | 17436 | 0.70% | 30.22 | 31.15 | 30.97 | 30.98 |
| 159 | 002228 | 合兴包装 | 4.62 | -0.10 | -2.12% | 31856 | 2562843 | 121252 | 21.19% | 4.58 | 4.99 | 4.93 | 4.72 |
| 160 | 002303 | 美盈森 | 4.12 | -0.10 | -2.37% | 2843 | 287842 | 12003 | 2.98% | 4.12 | 4.26 | 4.24 | 4.22 |
| 161 | 920765 | 美之高 | 24.90 | -0.73 | -2.85% | 125 | 6685 | 1685 | 1.27% | 24.82 | 25.59 | 25.59 | 25.63 |
| 162 | 300749 | 顶固集创 | 12.32 | -0.44 | -3.45% | 6326 | 238455 | 29582 | 15.15% | 12.06 | 13.00 | 12.98 | 12.76 |
| 163 | 002787 | 华源控股 | 12.48 | -0.45 | -3.48% | 3592 | 263641 | 33091 | 10.51% | 12.35 | 13.20 | 13.05 | 12.93 |
| 164 | 002701 | 奥瑞金 | 5.77 | -0.21 | -3.51% | 4153 | 353184 | 20636 | 1.38% | 5.76 | 6.00 | 5.98 | 5.98 |
| 165 | 301061 | 匠心家居 | 104.90 | -3.90 | -3.58% | 159 | 8907 | 9409 | 0.61% | 104.38 | 109.33 | 108.80 | 108.80 |
| 166 | 603429 | 集友股份 | 10.50 | -0.41 | -3.76% | 1357 | 134998 | 14376 | 2.57% | 10.30 | 11.05 | 10.96 | 10.91 |
| 167 | 002631 | 德尔未来 | 5.84 | -0.23 | -3.79% | 9999 | 461001 | 27371 | 5.81% | 5.82 | 6.16 | 6.13 | 6.07 |
| 168 | 600966 | 博汇纸业 | 5.99 | -0.25 | -4.01% | 1768 | 409925 | 24554 | 3.07% | 5.84 | 6.24 | 6.23 | 6.24 |