| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920075 | 柏星龙 | 21.32 | +4.92 | 30.00% | 91 | 60558 | 12226 | 17.24% | 16.38 | 21.32 | 16.44 | 16.40 |
| 2 | 002862 | 实丰文化 | 16.04 | +1.46 | 10.01% | 5 | 119189 | 18526 | 9.27% | 14.55 | 16.04 | 14.60 | 14.58 |
| 3 | 001222 | 源飞宠物 | 16.10 | +1.46 | 9.97% | 10 | 115655 | 18068 | 10.24% | 14.53 | 16.10 | 14.65 | 14.64 |
| 4 | 301061 | 匠心家居 | 38.00 | +2.40 | 6.74% | 3 | 45321 | 17032 | 2.40% | 35.71 | 38.76 | 35.78 | 35.60 |
| 5 | 002571 | 德力股份 | 11.63 | +0.69 | 6.31% | 1 | 105218 | 11816 | 3.53% | 10.90 | 11.75 | 10.91 | 10.94 |
| 6 | 920392 | 佳合科技 | 15.19 | +0.90 | 6.30% | 1635 | 27479 | 4127 | 7.62% | 14.24 | 15.23 | 14.45 | 14.29 |
| 7 | 920445 | 龙竹科技 | 7.65 | +0.44 | 6.10% | 1053 | 68711 | 5259 | 6.36% | 7.23 | 7.95 | 7.40 | 7.21 |
| 8 | 300703 | 创源股份 | 14.34 | +0.65 | 4.75% | 29 | 79427 | 11258 | 4.68% | 13.74 | 14.46 | 13.74 | 13.69 |
| 9 | 920274 | 宏裕包材 | 17.57 | +0.78 | 4.65% | 577 | 37957 | 6744 | 4.67% | 16.60 | 18.60 | 16.80 | 16.79 |
| 10 | 301376 | 致欧科技 | 23.80 | +1.05 | 4.62% | 4 | 92203 | 21674 | 4.76% | 22.55 | 24.06 | 22.75 | 22.75 |
| 11 | 603008 | ST喜临门 | 8.90 | +0.38 | 4.46% | 1 | 104194 | 9198 | 2.83% | 8.53 | 9.05 | 8.55 | 8.52 |
| 12 | 603058 | 永吉股份 | 10.10 | +0.41 | 4.23% | 10 | 346976 | 35000 | 8.37% | 9.54 | 10.36 | 9.68 | 9.69 |
| 13 | 603838 | *ST四通 | 11.83 | +0.47 | 4.14% | 371 | 30261 | 3545 | 0.95% | 11.21 | 11.91 | 11.57 | 11.36 |
| 14 | 603816 | 顾家家居 | 23.74 | +0.94 | 4.12% | 5 | 83215 | 19696 | 1.02% | 22.80 | 23.96 | 22.83 | 22.80 |
| 15 | 301336 | 趣睡科技 | 42.45 | +1.57 | 3.84% | 2 | 22390 | 9418 | 5.57% | 40.73 | 43.18 | 41.09 | 40.88 |
| 16 | 603600 | 永艺股份 | 10.40 | +0.28 | 2.77% | 870 | 91743 | 9516 | 2.78% | 10.11 | 10.57 | 10.14 | 10.12 |
| 17 | 002084 | 海鸥住工 | 7.10 | +0.19 | 2.75% | 5 | 1337086 | 93091 | 20.74% | 6.68 | 7.10 | 6.85 | 6.91 |
| 18 | 603801 | 志邦家居 | 6.27 | +0.16 | 2.62% | 12 | 278750 | 17820 | 6.42% | 6.13 | 6.65 | 6.13 | 6.11 |
| 19 | 001323 | 慕思股份 | 19.09 | +0.46 | 2.47% | 4 | 20227 | 3821 | 0.65% | 18.45 | 19.19 | 18.64 | 18.63 |
| 20 | 000812 | 陕西金叶 | 3.83 | +0.09 | 2.41% | 55 | 348865 | 13417 | 4.61% | 3.70 | 3.92 | 3.73 | 3.74 |
| 21 | 002228 | 合兴包装 | 3.22 | +0.07 | 2.22% | 1 | 324459 | 10509 | 2.68% | 3.15 | 3.33 | 3.16 | 3.15 |
| 22 | 002572 | 索菲亚 | 7.97 | +0.17 | 2.18% | 2289 | 141178 | 11348 | 1.94% | 7.81 | 8.14 | 7.82 | 7.80 |
| 23 | 920163 | 方大新材 | 10.80 | +0.21 | 1.98% | 79 | 7031 | 760 | 1.16% | 10.63 | 10.94 | 10.67 | 10.59 |
| 24 | 301011 | 华立科技 | 15.28 | +0.29 | 1.93% | 228 | 32289 | 4977 | 2.20% | 15.03 | 15.58 | 15.03 | 14.99 |
| 25 | 603195 | 公牛集团 | 39.30 | +0.73 | 1.89% | 4 | 51865 | 20290 | 0.29% | 38.45 | 39.59 | 38.67 | 38.57 |
| 26 | 603899 | 晨光股份 | 23.16 | +0.43 | 1.89% | 3 | 40066 | 9255 | 0.44% | 22.72 | 23.23 | 22.77 | 22.73 |
| 27 | 603272 | *ST联翔 | 18.36 | +0.33 | 1.83% | 4 | 63439 | 11450 | 6.12% | 17.10 | 18.92 | 17.99 | 18.03 |
| 28 | 200488 | ST晨鸣B | 0.59 | +0.01 | 1.72% | 150 | 14790 | 87 | 0.21% | 0.59 | 0.60 | 0.59 | 0.58 |
| 29 | 603326 | 我乐家居 | 7.56 | +0.12 | 1.61% | 731 | 38529 | 2924 | 1.21% | 7.38 | 7.69 | 7.48 | 7.44 |
| 30 | 301223 | 中荣股份 | 17.79 | +0.28 | 1.60% | 144 | 20084 | 3581 | 1.04% | 17.42 | 17.98 | 17.42 | 17.51 |
| 31 | 920204 | 沪江材料 | 13.71 | +0.21 | 1.56% | 140 | 9505 | 1305 | 1.90% | 13.46 | 13.96 | 13.50 | 13.50 |
| 32 | 002678 | 珠江钢琴 | 4.73 | +0.07 | 1.50% | 2091 | 420536 | 19987 | 3.10% | 4.41 | 4.92 | 4.41 | 4.66 |
| 33 | 603499 | 翔港科技 | 13.73 | +0.19 | 1.40% | 2 | 71153 | 9803 | 1.68% | 13.50 | 14.10 | 13.60 | 13.54 |
| 34 | 000659 | 珠海中富 | 2.91 | +0.04 | 1.39% | 6149 | 252194 | 7364 | 1.96% | 2.87 | 2.96 | 2.89 | 2.87 |
| 35 | 605080 | 浙江自然 | 23.17 | +0.30 | 1.31% | 3 | 21226 | 4903 | 1.51% | 22.93 | 23.42 | 23.15 | 22.87 |
| 36 | 600793 | 宜宾纸业 | 15.23 | +0.19 | 1.26% | 4 | 62839 | 9654 | 3.55% | 15.01 | 15.70 | 15.03 | 15.04 |
| 37 | 688087 | 英科再生 | 38.15 | +0.47 | 1.25% | 13 | 14602 | 5604 | 0.78% | 37.57 | 39.11 | 37.70 | 37.68 |
| 38 | 301113 | 雅艺科技 | 17.47 | +0.21 | 1.22% | 324 | 13832 | 2431 | 1.93% | 17.27 | 17.78 | 17.49 | 17.26 |
| 39 | 300749 | 顶固集创 | 25.62 | +0.30 | 1.18% | 233 | 39545 | 10196 | 2.51% | 25.22 | 26.17 | 25.66 | 25.32 |
| 40 | 002103 | 广博股份 | 6.86 | +0.08 | 1.18% | 20 | 87364 | 6031 | 2.25% | 6.80 | 6.98 | 6.83 | 6.78 |
| 41 | 002014 | 永新股份 | 11.54 | +0.13 | 1.14% | 5 | 29626 | 3404 | 0.49% | 11.36 | 11.55 | 11.40 | 11.41 |
| 42 | 603833 | 欧派家居 | 31.30 | +0.35 | 1.13% | 5 | 41931 | 13222 | 0.69% | 30.81 | 31.99 | 30.83 | 30.95 |
| 43 | 300616 | 尚品宅配 | 10.73 | +0.12 | 1.13% | 1 | 40742 | 4411 | 2.63% | 10.60 | 10.98 | 10.78 | 10.61 |
| 44 | 603021 | *ST华鹏 | 5.81 | +0.06 | 1.04% | 915 | 64532 | 3809 | 2.02% | 5.78 | 6.05 | 5.80 | 5.75 |
| 45 | 920132 | 泰鹏智能 | 9.45 | +0.09 | 0.96% | 24 | 12403 | 1186 | 3.39% | 9.31 | 9.71 | 9.36 | 9.36 |
| 46 | 002565 | 顺灏股份 | 8.59 | +0.08 | 0.94% | 6 | 463831 | 40201 | 4.38% | 8.53 | 8.85 | 8.55 | 8.51 |
| 47 | 000910 | 大亚圣象 | 5.39 | +0.05 | 0.94% | 246 | 51670 | 2804 | 0.94% | 5.35 | 5.48 | 5.37 | 5.34 |
| 48 | 605155 | 西大门 | 14.41 | +0.13 | 0.91% | 260 | 20353 | 2947 | 1.09% | 14.28 | 14.66 | 14.40 | 14.28 |
| 49 | 603709 | 中源家居 | 12.33 | +0.11 | 0.90% | 187 | 37017 | 4604 | 2.28% | 12.21 | 12.58 | 12.21 | 12.22 |
| 50 | 920765 | 美之高 | 12.38 | +0.10 | 0.81% | 568 | 20029 | 2482 | 3.79% | 12.05 | 12.69 | 12.24 | 12.28 |
| 51 | 001216 | 华瓷股份 | 14.97 | +0.12 | 0.81% | 10 | 37330 | 5620 | 1.51% | 14.83 | 15.38 | 14.83 | 14.85 |
| 52 | 002117 | 东港股份 | 8.28 | +0.06 | 0.73% | 5 | 88980 | 7441 | 1.70% | 8.23 | 8.44 | 8.27 | 8.22 |
| 53 | 603385 | 惠达卫浴 | 5.68 | +0.04 | 0.71% | 643 | 38722 | 2217 | 1.02% | 5.60 | 5.81 | 5.60 | 5.64 |
| 54 | 002701 | 奥瑞金 | 4.55 | +0.03 | 0.66% | 43 | 230088 | 10499 | 0.90% | 4.50 | 4.59 | 4.52 | 4.52 |
| 55 | 002374 | 中锐股份 | 3.12 | +0.02 | 0.65% | 3 | 141764 | 4451 | 1.31% | 3.09 | 3.18 | 3.11 | 3.10 |
| 56 | 003012 | 东鹏控股 | 4.69 | +0.03 | 0.64% | 18 | 99836 | 4723 | 0.88% | 4.66 | 4.78 | 4.68 | 4.66 |
| 57 | 920121 | 江天科技 | 29.33 | +0.18 | 0.62% | 6 | 2091 | 616 | 1.75% | 29.15 | 29.85 | 29.15 | 29.15 |
| 58 | 002853 | 皮阿诺 | 21.92 | +0.12 | 0.55% | 419 | 15825 | 3465 | 1.23% | 21.68 | 22.16 | 21.94 | 21.80 |
| 59 | 301062 | 上海艾录 | 7.44 | +0.04 | 0.54% | 3 | 53868 | 3976 | 1.96% | 7.31 | 7.45 | 7.39 | 7.40 |
| 60 | 002078 | 太阳纸业 | 14.78 | +0.08 | 0.54% | 6 | 164864 | 24376 | 0.59% | 14.66 | 14.93 | 14.71 | 14.70 |
| 61 | 001356 | 富岭股份 | 9.37 | +0.05 | 0.54% | 831 | 40893 | 3828 | 1.93% | 9.28 | 9.43 | 9.38 | 9.32 |
| 62 | 300729 | 乐歌股份 | 10.92 | +0.05 | 0.46% | 564 | 32801 | 3587 | 1.00% | 10.77 | 11.06 | 10.90 | 10.87 |
| 63 | 002235 | 安妮股份 | 8.74 | +0.04 | 0.46% | 15 | 255875 | 22696 | 4.62% | 8.68 | 9.01 | 8.82 | 8.70 |
| 64 | 603022 | 新通联 | 9.15 | +0.04 | 0.44% | 58 | 24765 | 2280 | 1.24% | 9.09 | 9.31 | 9.09 | 9.11 |
| 65 | 301101 | 明月镜片 | 29.96 | +0.12 | 0.40% | 6 | 18588 | 5625 | 0.96% | 29.84 | 30.57 | 29.90 | 29.84 |
| 66 | 001238 | 浙江正特 | 24.82 | +0.10 | 0.40% | 58 | 4060 | 1014 | 0.28% | 24.60 | 25.21 | 24.72 | 24.72 |
| 67 | 002489 | 浙江永强 | 2.80 | +0.01 | 0.36% | 2207 | 131436 | 3691 | 0.69% | 2.78 | 2.83 | 2.79 | 2.79 |
| 68 | 600235 | 民丰特纸 | 5.88 | +0.02 | 0.34% | 19 | 51347 | 3012 | 1.46% | 5.78 | 5.92 | 5.85 | 5.86 |
| 69 | 002752 | 昇兴股份 | 6.20 | +0.02 | 0.32% | 20 | 157520 | 9835 | 1.61% | 6.17 | 6.34 | 6.22 | 6.18 |
| 70 | 600308 | 华泰股份 | 3.27 | +0.01 | 0.31% | 498 | 64255 | 2110 | 0.42% | 3.26 | 3.31 | 3.26 | 3.26 |
| 71 | 300993 | 玉马科技 | 9.95 | +0.03 | 0.30% | 1 | 17890 | 1793 | 0.74% | 9.91 | 10.10 | 9.95 | 9.92 |
| 72 | 600433 | 冠豪高新 | 3.36 | +0.01 | 0.30% | 3 | 226096 | 7642 | 1.29% | 3.34 | 3.41 | 3.36 | 3.35 |
| 73 | 600963 | 岳阳林纸 | 3.43 | +0.01 | 0.29% | 5 | 279046 | 9584 | 1.59% | 3.40 | 3.46 | 3.44 | 3.42 |
| 74 | 002191 | 劲嘉股份 | 3.64 | +0.01 | 0.28% | 278 | 69342 | 2539 | 0.49% | 3.64 | 3.68 | 3.64 | 3.63 |
| 75 | 600210 | 紫江企业 | 6.11 | +0.01 | 0.16% | 985 | 139400 | 8560 | 0.92% | 6.10 | 6.18 | 6.12 | 6.10 |
| 76 | 002798 | 帝欧水华 | 6.62 | +0.01 | 0.15% | 75 | 193671 | 12968 | 3.75% | 6.57 | 6.77 | 6.68 | 6.61 |
| 77 | 605500 | 森林包装 | 7.33 | +0.01 | 0.14% | 3 | 35532 | 2622 | 0.86% | 7.26 | 7.44 | 7.35 | 7.32 |
| 78 | 605377 | 华旺科技 | 8.16 | +0.01 | 0.12% | 1 | 53739 | 4409 | 0.97% | 8.12 | 8.29 | 8.19 | 8.15 |
| 79 | 002799 | 环球印务 | 6.91 | 0.00 | 0.00% | 3 | 62223 | 4333 | 1.94% | 6.84 | 7.05 | 6.91 | 6.91 |
| 80 | 002790 | 瑞尔特 | 6.45 | 0.00 | 0.00% | 10 | 59854 | 3891 | 2.30% | 6.40 | 6.58 | 6.45 | 6.45 |
| 81 | 601996 | 丰林集团 | 2.82 | 0.00 | 0.00% | 5 | 306217 | 8741 | 2.73% | 2.78 | 2.90 | 2.82 | 2.82 |
| 82 | 603091 | 众鑫股份 | 51.90 | 0.00 | 0.00% | 12 | 5526 | 2880 | 1.26% | 51.71 | 52.70 | 51.78 | 51.90 |
| 83 | 003003 | 天元股份 | 11.22 | 0.00 | 0.00% | 119 | 22327 | 2523 | 1.89% | 11.16 | 11.42 | 11.28 | 11.22 |
| 84 | 603408 | 建霖家居 | 11.98 | 0.00 | 0.00% | 143 | 21712 | 2613 | 0.49% | 11.91 | 12.18 | 11.98 | 11.98 |
| 85 | 000488 | ST晨鸣 | 1.91 | 0.00 | 0.00% | 146 | 60623 | 1161 | 0.36% | 1.90 | 1.93 | 1.91 | 1.91 |
| 86 | 600567 | 山鹰国际 | 1.34 | 0.00 | 0.00% | 20 | 546062 | 7364 | 0.88% | 1.34 | 1.36 | 1.34 | 1.34 |
| 87 | 301004 | 嘉益股份 | 34.94 | 0.00 | 0.00% | 48 | 3408 | 1198 | 0.25% | 34.81 | 35.46 | 35.29 | 34.94 |
| 88 | 603165 | 荣晟环保 | 14.79 | -0.01 | -0.07% | 4 | 41371 | 6134 | 1.32% | 14.67 | 14.99 | 14.81 | 14.80 |
| 89 | 301335 | 天元宠物 | 24.77 | -0.03 | -0.12% | 234 | 29193 | 7327 | 3.30% | 24.57 | 25.57 | 24.72 | 24.80 |
| 90 | 603180 | 金牌家居 | 15.73 | -0.02 | -0.13% | 391 | 14138 | 2242 | 0.92% | 15.62 | 16.06 | 15.78 | 15.75 |
| 91 | 001221 | 悍高集团 | 39.65 | -0.05 | -0.13% | 2 | 34406 | 13704 | 4.48% | 39.29 | 40.41 | 39.68 | 39.70 |
| 92 | 002615 | 哈尔斯 | 6.54 | -0.01 | -0.15% | 13 | 74557 | 4884 | 2.47% | 6.46 | 6.62 | 6.52 | 6.55 |
| 93 | 002599 | 盛通股份 | 5.83 | -0.01 | -0.17% | 1 | 71330 | 4200 | 1.73% | 5.79 | 5.97 | 5.84 | 5.84 |
| 94 | 300329 | 海伦钢琴 | 12.00 | -0.02 | -0.17% | 1104 | 22846 | 2748 | 0.91% | 11.84 | 12.18 | 12.00 | 12.02 |
| 95 | 600966 | 博汇纸业 | 4.77 | -0.01 | -0.21% | 2749 | 104230 | 5028 | 0.78% | 4.77 | 4.88 | 4.80 | 4.78 |
| 96 | 001300 | 三柏硕 | 12.35 | -0.03 | -0.24% | 238 | 41459 | 5159 | 1.70% | 12.21 | 12.63 | 12.44 | 12.38 |
| 97 | 301227 | 森鹰窗业 | 33.89 | -0.08 | -0.24% | 2 | 23401 | 7919 | 3.17% | 33.03 | 35.13 | 34.09 | 33.97 |
| 98 | 002162 | 悦心健康 | 4.02 | -0.01 | -0.25% | 20 | 82196 | 3338 | 0.90% | 4.01 | 4.10 | 4.06 | 4.03 |
| 99 | 605268 | 王力安防 | 9.65 | -0.03 | -0.31% | 12 | 32227 | 3131 | 0.73% | 9.60 | 9.84 | 9.68 | 9.68 |
| 100 | 301469 | 恒达新材 | 28.37 | -0.09 | -0.32% | 97 | 7809 | 2237 | 1.70% | 28.24 | 28.95 | 28.46 | 28.46 |
| 101 | 001386 | 马可波罗 | 16.02 | -0.06 | -0.37% | 3 | 30601 | 4950 | 2.85% | 15.95 | 16.36 | 16.08 | 16.08 |
| 102 | 603607 | 京华激光 | 22.01 | -0.10 | -0.45% | 4 | 41371 | 9246 | 2.32% | 21.81 | 22.75 | 22.12 | 22.11 |
| 103 | 301296 | 新巨丰 | 6.46 | -0.03 | -0.46% | 342 | 43303 | 2829 | 1.01% | 6.43 | 6.60 | 6.55 | 6.49 |
| 104 | 920218 | 新天力 | 15.87 | -0.08 | -0.50% | 291 | 8079 | 1299 | 3.83% | 15.84 | 16.29 | 15.92 | 15.95 |
| 105 | 603208 | 江山欧派 | 11.36 | -0.06 | -0.53% | 20 | 17352 | 1989 | 0.99% | 11.29 | 11.65 | 11.42 | 11.42 |
| 106 | 001368 | 通达创智 | 23.88 | -0.13 | -0.54% | 23 | 15412 | 3726 | 1.43% | 23.84 | 24.54 | 24.14 | 24.01 |
| 107 | 301501 | 恒鑫生活 | 28.17 | -0.16 | -0.56% | 2 | 9671 | 2730 | 2.22% | 27.88 | 28.44 | 28.20 | 28.33 |
| 108 | 603610 | 麒盛科技 | 14.16 | -0.08 | -0.56% | 10 | 46004 | 6577 | 1.30% | 14.06 | 14.56 | 14.28 | 14.24 |
| 109 | 603898 | 好莱客 | 11.61 | -0.07 | -0.60% | 1154 | 30931 | 3623 | 1.03% | 11.58 | 11.85 | 11.68 | 11.68 |
| 110 | 002521 | 齐峰新材 | 6.58 | -0.04 | -0.60% | 60 | 42180 | 2807 | 1.01% | 6.56 | 6.72 | 6.66 | 6.62 |
| 111 | 001322 | 箭牌家居 | 6.49 | -0.04 | -0.61% | 130 | 25633 | 1680 | 0.33% | 6.48 | 6.60 | 6.55 | 6.53 |
| 112 | 002348 | 高乐股份 | 10.84 | -0.07 | -0.64% | 19 | 129404 | 14292 | 1.43% | 10.83 | 11.22 | 10.98 | 10.91 |
| 113 | 603284 | 林平发展 | 41.48 | -0.27 | -0.65% | 98 | 12091 | 5072 | 6.41% | 41.36 | 42.32 | 42.01 | 41.75 |
| 114 | 603429 | *ST集友 | 9.20 | -0.06 | -0.65% | 271 | 30793 | 2866 | 0.59% | 9.20 | 9.47 | 9.31 | 9.26 |
| 115 | 603848 | 好太太 | 13.56 | -0.09 | -0.66% | 318 | 24733 | 3392 | 0.61% | 13.50 | 13.88 | 13.71 | 13.65 |
| 116 | 301575 | 艾芬达 | 26.68 | -0.18 | -0.67% | 170 | 7917 | 2141 | 3.25% | 26.60 | 27.40 | 27.00 | 26.86 |
| 117 | 301355 | 南王科技 | 10.27 | -0.07 | -0.68% | 15 | 29708 | 3087 | 2.10% | 10.21 | 10.50 | 10.44 | 10.34 |
| 118 | 002918 | 蒙娜丽莎 | 10.94 | -0.08 | -0.73% | 60 | 153864 | 17031 | 7.18% | 10.85 | 11.26 | 11.08 | 11.02 |
| 119 | 300883 | 龙利得 | 6.71 | -0.05 | -0.74% | 70 | 89036 | 5975 | 2.69% | 6.62 | 6.81 | 6.78 | 6.76 |
| 120 | 603725 | 天安新材 | 10.54 | -0.08 | -0.75% | 5 | 123473 | 13286 | 4.05% | 10.45 | 11.07 | 10.68 | 10.62 |
| 121 | 001279 | 强邦新材 | 26.34 | -0.20 | -0.75% | 15 | 13250 | 3514 | 3.31% | 26.18 | 26.77 | 26.55 | 26.54 |
| 122 | 600356 | 恒丰纸业 | 8.85 | -0.07 | -0.78% | 1 | 33582 | 2997 | 1.12% | 8.80 | 9.01 | 8.94 | 8.92 |
| 123 | 601968 | 宝钢包装 | 4.64 | -0.04 | -0.85% | 382 | 59892 | 2801 | 0.47% | 4.61 | 4.73 | 4.68 | 4.68 |
| 124 | 002899 | 英派斯 | 18.75 | -0.17 | -0.90% | 324 | 31594 | 5996 | 2.14% | 18.73 | 19.28 | 18.94 | 18.92 |
| 125 | 603733 | 仙鹤股份 | 18.82 | -0.17 | -0.90% | 19 | 105340 | 19943 | 1.29% | 18.71 | 19.14 | 18.99 | 18.99 |
| 126 | 003011 | 海象新材 | 20.37 | -0.19 | -0.92% | 204 | 21248 | 4400 | 2.72% | 20.28 | 21.00 | 20.71 | 20.56 |
| 127 | 600337 | ST美克 | 3.17 | -0.03 | -0.94% | 1813 | 84946 | 2720 | 0.59% | 3.16 | 3.25 | 3.20 | 3.20 |
| 128 | 002836 | 新宏泽 | 10.00 | -0.11 | -1.09% | 502 | 43568 | 4405 | 1.89% | 9.95 | 10.32 | 10.29 | 10.11 |
| 129 | 301287 | 康力源 | 42.54 | -0.47 | -1.09% | 48 | 10416 | 4506 | 6.12% | 42.20 | 44.43 | 42.99 | 43.01 |
| 130 | 002301 | 齐心集团 | 7.99 | -0.09 | -1.11% | 1270 | 121624 | 9829 | 1.69% | 7.94 | 8.20 | 8.09 | 8.08 |
| 131 | 002303 | 美盈森 | 5.21 | -0.06 | -1.14% | 22 | 345041 | 18216 | 3.23% | 5.17 | 5.40 | 5.31 | 5.27 |
| 132 | 603615 | 茶花股份 | 18.10 | -0.21 | -1.15% | 173 | 36042 | 6610 | 1.49% | 18.05 | 18.60 | 18.31 | 18.31 |
| 133 | 002631 | 德尔未来 | 11.01 | -0.13 | -1.17% | 5 | 484980 | 54310 | 6.11% | 10.89 | 11.50 | 11.10 | 11.14 |
| 134 | 002067 | 景兴纸业 | 4.12 | -0.05 | -1.20% | 2 | 285952 | 11912 | 2.14% | 4.10 | 4.22 | 4.20 | 4.17 |
| 135 | 600076 | 康欣新材 | 3.17 | -0.04 | -1.25% | 3 | 125981 | 4030 | 0.94% | 3.16 | 3.23 | 3.22 | 3.21 |
| 136 | 300640 | 德艺文创 | 6.79 | -0.09 | -1.31% | 9 | 91148 | 6258 | 4.00% | 6.70 | 6.98 | 6.90 | 6.88 |
| 137 | 603863 | 松炀资源 | 12.41 | -0.17 | -1.35% | 499 | 31003 | 3889 | 1.51% | 12.33 | 12.73 | 12.61 | 12.58 |
| 138 | 300501 | 海顺新材 | 9.98 | -0.14 | -1.38% | 759 | 48142 | 4871 | 1.74% | 9.96 | 10.41 | 10.23 | 10.12 |
| 139 | 002831 | 裕同科技 | 27.53 | -0.41 | -1.47% | 6 | 133993 | 37383 | 1.88% | 27.23 | 28.70 | 28.34 | 27.94 |
| 140 | 605099 | 共创草坪 | 29.75 | -0.45 | -1.49% | 3 | 24788 | 7483 | 0.62% | 29.60 | 30.60 | 30.27 | 30.20 |
| 141 | 300651 | 金陵体育 | 17.77 | -0.27 | -1.50% | 21 | 160282 | 29115 | 15.50% | 17.63 | 18.65 | 18.61 | 18.04 |
| 142 | 603992 | 松霖科技 | 20.74 | -0.34 | -1.61% | 819 | 29934 | 6304 | 0.68% | 20.66 | 21.38 | 21.22 | 21.08 |
| 143 | 003018 | 金富科技 | 55.50 | -0.93 | -1.65% | 1 | 345536 | 197886 | 12.14% | 55.03 | 60.91 | 56.45 | 56.43 |
| 144 | 002012 | 凯恩股份 | 7.08 | -0.12 | -1.67% | 9 | 122562 | 8777 | 2.62% | 7.06 | 7.34 | 7.18 | 7.20 |
| 145 | 603313 | 梦百合 | 6.43 | -0.11 | -1.68% | 5 | 237028 | 15356 | 4.15% | 6.38 | 6.64 | 6.54 | 6.54 |
| 146 | 601515 | 衢州东峰 | 3.32 | -0.06 | -1.78% | 712 | 134111 | 4501 | 0.70% | 3.29 | 3.42 | 3.41 | 3.38 |
| 147 | 301055 | 张小泉 | 27.02 | -0.50 | -1.82% | 220 | 39719 | 10923 | 2.60% | 26.75 | 28.20 | 27.52 | 27.52 |
| 148 | 301595 | 太力科技 | 36.99 | -0.71 | -1.88% | 73 | 5732 | 2157 | 1.40% | 36.83 | 38.20 | 38.00 | 37.70 |
| 149 | 001211 | 双枪科技 | 23.15 | -0.45 | -1.91% | 272 | 30766 | 7163 | 3.30% | 23.01 | 23.79 | 23.60 | 23.60 |
| 150 | 002735 | 王子新材 | 11.91 | -0.24 | -1.98% | 2 | 176241 | 21189 | 6.18% | 11.80 | 12.26 | 12.16 | 12.15 |
| 151 | 002969 | 嘉美包装 | 13.13 | -0.28 | -2.09% | 3 | 949977 | 127845 | 8.69% | 13.08 | 13.88 | 13.73 | 13.41 |
| 152 | 605007 | 五洲特纸 | 14.81 | -0.33 | -2.18% | 1 | 60137 | 9087 | 1.27% | 14.72 | 15.57 | 15.25 | 15.14 |
| 153 | 603661 | 恒林股份 | 30.78 | -0.70 | -2.22% | 240 | 26457 | 8373 | 1.90% | 30.60 | 32.88 | 31.37 | 31.48 |
| 154 | 301193 | 家联科技 | 19.76 | -0.45 | -2.23% | 211 | 49263 | 9809 | 2.67% | 19.68 | 20.55 | 20.30 | 20.21 |
| 155 | 920288 | 华大海天 | 18.90 | -0.46 | -2.38% | 631 | 52351 | 10088 | 29.28% | 18.77 | 19.85 | 19.36 | 19.36 |
| 156 | 002846 | 英联股份 | 11.03 | -0.28 | -2.48% | 22 | 94402 | 10553 | 3.48% | 10.96 | 11.33 | 11.26 | 11.31 |
| 157 | 603818 | 曲美家居 | 3.81 | -0.10 | -2.56% | 4889 | 237800 | 9175 | 3.46% | 3.78 | 3.98 | 3.95 | 3.91 |
| 158 | 920394 | 民士达 | 44.96 | -1.19 | -2.58% | 31 | 12843 | 5887 | 0.88% | 44.66 | 46.59 | 46.38 | 46.15 |
| 159 | 603389 | 亚振家居 | 44.17 | -1.20 | -2.64% | 3 | 25817 | 11568 | 0.98% | 43.81 | 45.70 | 45.52 | 45.37 |
| 160 | 605299 | 舒华体育 | 13.45 | -0.38 | -2.75% | 9 | 391714 | 53840 | 9.61% | 13.41 | 14.12 | 14.00 | 13.83 |
| 161 | 301198 | 喜悦智行 | 13.02 | -0.37 | -2.76% | 421 | 28406 | 3758 | 1.75% | 12.95 | 13.75 | 13.49 | 13.39 |
| 162 | 301588 | 美新科技 | 28.19 | -0.80 | -2.76% | 1 | 22773 | 6538 | 3.10% | 27.88 | 29.68 | 28.99 | 28.99 |
| 163 | 603687 | 大胜达 | 16.25 | -0.52 | -3.10% | 2 | 248915 | 40988 | 4.53% | 16.09 | 16.87 | 16.80 | 16.77 |
| 164 | 603226 | 菲林格尔 | 34.48 | -1.32 | -3.69% | 2 | 35923 | 12717 | 1.01% | 34.18 | 36.37 | 36.00 | 35.80 |
| 165 | 600103 | 青山纸业 | 3.55 | -0.14 | -3.79% | 83 | 3571693 | 127606 | 16.14% | 3.45 | 3.69 | 3.60 | 3.69 |
| 166 | 002787 | 华源控股 | 23.43 | -0.97 | -3.98% | 100 | 334161 | 81171 | 13.47% | 23.19 | 25.38 | 25.00 | 24.40 |
| 167 | 603216 | 梦天家居 | 22.10 | -1.08 | -4.66% | 6 | 123790 | 27674 | 5.56% | 21.75 | 23.26 | 23.22 | 23.18 |
| 168 | 301356 | 天振股份 | 19.95 | -0.99 | -4.73% | 167 | 22029 | 4484 | 1.75% | 19.82 | 21.16 | 21.12 | 20.94 |
| 169 | 603221 | 爱丽家居 | 27.58 | -2.45 | -8.16% | 5 | 234070 | 66928 | 9.66% | 27.13 | 29.97 | 29.10 | 30.03 |