| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002831 | 裕同科技 | 38.02 | +3.46 | 10.01% | 6213 | 374377 | 131766 | 7.33% | 33.56 | 38.02 | 34.56 | 34.56 |
| 2 | 002235 | 安妮股份 | 11.56 | +1.05 | 9.99% | 3491 | 895771 | 99881 | 16.18% | 10.45 | 11.56 | 10.51 | 10.51 |
| 3 | 605299 | 舒华体育 | 13.90 | +1.26 | 9.97% | 732 | 191519 | 25859 | 4.68% | 12.64 | 13.90 | 12.64 | 12.64 |
| 4 | 600337 | 美克家居 | 2.78 | +0.23 | 9.02% | 17129 | 1627237 | 44416 | 11.32% | 2.53 | 2.81 | 2.54 | 2.55 |
| 5 | 002969 | 嘉美包装 | 28.04 | +1.57 | 5.93% | 16771 | 1121859 | 311520 | 10.27% | 25.71 | 28.98 | 26.50 | 26.47 |
| 6 | 000488 | ST晨鸣 | 2.90 | +0.14 | 5.07% | 159 | 292776 | 8425 | 1.74% | 2.82 | 2.90 | 2.85 | 2.76 |
| 7 | 603833 | 欧派家居 | 56.22 | +2.68 | 5.01% | 104 | 34743 | 19214 | 0.57% | 53.20 | 56.33 | 53.53 | 53.54 |
| 8 | 200488 | ST晨鸣B | 0.92 | +0.04 | 4.55% | 100 | 16652 | 153 | 0.24% | 0.91 | 0.92 | 0.91 | 0.88 |
| 9 | 300651 | 金陵体育 | 28.76 | +1.21 | 4.39% | 2022 | 136185 | 39447 | 15.58% | 27.43 | 30.00 | 27.45 | 27.55 |
| 10 | 603801 | 志邦家居 | 9.88 | +0.39 | 4.11% | 4926 | 111552 | 10836 | 2.57% | 9.49 | 9.89 | 9.53 | 9.49 |
| 11 | 002846 | 英联股份 | 15.35 | +0.56 | 3.79% | 1922 | 124738 | 18954 | 4.85% | 14.71 | 15.55 | 14.79 | 14.79 |
| 12 | 002374 | 中锐股份 | 3.51 | +0.12 | 3.54% | 814 | 354977 | 12306 | 3.27% | 3.39 | 3.52 | 3.39 | 3.39 |
| 13 | 603499 | 翔港科技 | 25.04 | +0.84 | 3.47% | 1031 | 91283 | 22880 | 3.02% | 24.44 | 25.50 | 24.44 | 24.20 |
| 14 | 002348 | 高乐股份 | 8.99 | +0.28 | 3.21% | 5959 | 254917 | 22511 | 2.82% | 8.61 | 8.99 | 8.65 | 8.71 |
| 15 | 002572 | 索菲亚 | 13.53 | +0.40 | 3.05% | 1048 | 160945 | 21655 | 2.47% | 13.03 | 13.55 | 13.03 | 13.13 |
| 16 | 002229 | 鸿博股份 | 17.28 | +0.45 | 2.67% | 6394 | 512841 | 87802 | 10.40% | 16.50 | 17.59 | 16.97 | 16.83 |
| 17 | 002301 | 齐心集团 | 7.43 | +0.19 | 2.62% | 1470 | 114246 | 8395 | 1.59% | 7.18 | 7.45 | 7.20 | 7.24 |
| 18 | 600103 | 青山纸业 | 3.73 | +0.09 | 2.47% | 16449 | 728538 | 26992 | 3.29% | 3.64 | 3.74 | 3.64 | 3.64 |
| 19 | 002862 | 实丰文化 | 17.29 | +0.40 | 2.37% | 559 | 32697 | 5610 | 2.59% | 16.75 | 17.35 | 16.85 | 16.89 |
| 20 | 001216 | 华瓷股份 | 20.99 | +0.48 | 2.34% | 2392 | 66212 | 13563 | 2.69% | 19.98 | 21.00 | 20.30 | 20.51 |
| 21 | 300640 | 德艺文创 | 7.54 | +0.17 | 2.31% | 2712 | 104188 | 7840 | 4.72% | 7.33 | 7.62 | 7.34 | 7.37 |
| 22 | 002575 | 群兴玩具 | 8.09 | +0.18 | 2.28% | 16294 | 979961 | 78367 | 16.74% | 7.64 | 8.45 | 7.91 | 7.91 |
| 23 | 001300 | 三柏硕 | 17.27 | +0.38 | 2.25% | 482 | 25975 | 4403 | 1.07% | 16.64 | 17.27 | 17.00 | 16.89 |
| 24 | 301223 | 中荣股份 | 20.23 | +0.43 | 2.17% | 223 | 29556 | 5916 | 2.64% | 19.73 | 20.26 | 19.98 | 19.80 |
| 25 | 603607 | 京华激光 | 25.07 | +0.52 | 2.12% | 2471 | 185295 | 46161 | 10.38% | 24.06 | 25.30 | 24.18 | 24.55 |
| 26 | 603226 | 菲林格尔 | 39.82 | +0.82 | 2.10% | 369 | 50070 | 19941 | 1.41% | 38.60 | 40.94 | 38.78 | 39.00 |
| 27 | 002191 | 劲嘉股份 | 4.02 | +0.08 | 2.03% | 2173 | 171070 | 6807 | 1.19% | 3.93 | 4.02 | 3.95 | 3.94 |
| 28 | 001368 | 通达创智 | 26.74 | +0.53 | 2.02% | 182 | 25248 | 6680 | 7.87% | 25.85 | 26.80 | 25.91 | 26.21 |
| 29 | 301287 | 康力源 | 43.77 | +0.85 | 1.98% | 54 | 10439 | 4571 | 6.13% | 42.39 | 44.95 | 42.92 | 42.92 |
| 30 | 603008 | 喜临门 | 19.55 | +0.37 | 1.93% | 1038 | 94113 | 18290 | 2.56% | 19.05 | 19.73 | 19.10 | 19.18 |
| 31 | 603898 | 好莱客 | 14.58 | +0.27 | 1.89% | 520 | 27803 | 4003 | 0.89% | 14.10 | 14.60 | 14.31 | 14.31 |
| 32 | 603863 | 松炀资源 | 21.10 | +0.38 | 1.83% | 1172 | 86009 | 17949 | 4.20% | 20.41 | 21.35 | 20.62 | 20.72 |
| 33 | 002103 | 广博股份 | 9.01 | +0.16 | 1.81% | 782 | 59172 | 5281 | 1.56% | 8.85 | 9.01 | 8.86 | 8.85 |
| 34 | 002014 | 永新股份 | 12.38 | +0.20 | 1.64% | 603 | 57194 | 7036 | 0.95% | 12.08 | 12.47 | 12.14 | 12.18 |
| 35 | 002565 | 顺灏股份 | 13.40 | +0.21 | 1.59% | 4054 | 431023 | 57488 | 4.07% | 13.12 | 13.58 | 13.21 | 13.19 |
| 36 | 603408 | 建霖家居 | 12.49 | +0.19 | 1.54% | 129 | 36434 | 4520 | 0.81% | 12.25 | 12.51 | 12.32 | 12.30 |
| 37 | 002117 | 东港股份 | 11.18 | +0.16 | 1.45% | 271 | 51380 | 5706 | 0.98% | 10.96 | 11.18 | 11.01 | 11.02 |
| 38 | 002752 | 昇兴股份 | 6.35 | +0.09 | 1.44% | 509 | 105801 | 6675 | 1.08% | 6.23 | 6.36 | 6.26 | 6.26 |
| 39 | 603816 | 顾家家居 | 34.46 | +0.49 | 1.44% | 374 | 55176 | 18919 | 0.68% | 33.66 | 34.84 | 33.72 | 33.97 |
| 40 | 001356 | 富岭股份 | 12.12 | +0.17 | 1.42% | 1064 | 22924 | 2762 | 1.14% | 11.92 | 12.12 | 11.93 | 11.95 |
| 41 | 301011 | 华立科技 | 24.11 | +0.33 | 1.39% | 130 | 9930 | 2370 | 0.71% | 23.62 | 24.11 | 23.89 | 23.78 |
| 42 | 300616 | 尚品宅配 | 13.31 | +0.18 | 1.37% | 339 | 35056 | 4636 | 2.26% | 13.04 | 13.35 | 13.08 | 13.13 |
| 43 | 002599 | 盛通股份 | 7.50 | +0.10 | 1.35% | 1906 | 74356 | 5533 | 1.87% | 7.39 | 7.50 | 7.44 | 7.40 |
| 44 | 603216 | 梦天家居 | 36.32 | +0.47 | 1.31% | 139 | 29070 | 10541 | 1.31% | 35.64 | 36.65 | 35.99 | 35.85 |
| 45 | 002790 | 瑞尔特 | 8.19 | +0.10 | 1.24% | 956 | 28786 | 2348 | 1.10% | 8.09 | 8.19 | 8.11 | 8.09 |
| 46 | 301198 | 喜悦智行 | 15.48 | +0.19 | 1.24% | 1524 | 45788 | 7138 | 2.94% | 15.18 | 15.92 | 15.29 | 15.29 |
| 47 | 001279 | 强邦新材 | 33.42 | +0.38 | 1.15% | 127 | 6592 | 2196 | 1.65% | 33.04 | 33.44 | 33.08 | 33.04 |
| 48 | 002078 | 太阳纸业 | 16.48 | +0.18 | 1.10% | 849 | 256583 | 42230 | 0.92% | 16.20 | 16.68 | 16.28 | 16.30 |
| 49 | 603208 | 江山欧派 | 14.38 | +0.15 | 1.05% | 132 | 16351 | 2338 | 0.92% | 14.18 | 14.43 | 14.20 | 14.23 |
| 50 | 300329 | 海伦钢琴 | 13.74 | +0.14 | 1.03% | 55 | 30151 | 4153 | 1.20% | 13.55 | 13.95 | 13.60 | 13.60 |
| 51 | 002678 | 珠江钢琴 | 5.33 | +0.05 | 0.95% | 1390 | 108641 | 5741 | 0.80% | 5.22 | 5.33 | 5.28 | 5.28 |
| 52 | 000812 | 陕西金叶 | 4.30 | +0.04 | 0.94% | 2111 | 101829 | 4363 | 1.33% | 4.26 | 4.31 | 4.26 | 4.26 |
| 53 | 920132 | 泰鹏智能 | 16.52 | +0.15 | 0.92% | 305 | 12300 | 2022 | 4.38% | 16.16 | 16.60 | 16.35 | 16.37 |
| 54 | 603848 | 好太太 | 16.80 | +0.14 | 0.84% | 238 | 13049 | 2187 | 0.32% | 16.68 | 16.97 | 16.70 | 16.66 |
| 55 | 001386 | 马可波罗 | 22.69 | +0.19 | 0.84% | 824 | 29623 | 6701 | 3.03% | 22.38 | 22.83 | 22.50 | 22.50 |
| 56 | 600433 | 冠豪高新 | 3.72 | +0.03 | 0.81% | 26727 | 677828 | 24954 | 3.87% | 3.61 | 3.74 | 3.68 | 3.69 |
| 57 | 002853 | 皮阿诺 | 27.38 | +0.22 | 0.81% | 195 | 21968 | 5967 | 1.71% | 26.84 | 27.45 | 27.08 | 27.16 |
| 58 | 601996 | 丰林集团 | 2.53 | +0.02 | 0.80% | 2992 | 222568 | 5629 | 1.99% | 2.50 | 2.57 | 2.51 | 2.51 |
| 59 | 301501 | 恒鑫生活 | 39.76 | +0.31 | 0.79% | 130 | 5974 | 2358 | 1.62% | 39.28 | 39.80 | 39.38 | 39.45 |
| 60 | 300501 | 海顺新材 | 16.37 | +0.12 | 0.74% | 641 | 40980 | 6662 | 4.07% | 16.11 | 16.40 | 16.25 | 16.25 |
| 61 | 603899 | 晨光股份 | 26.20 | +0.19 | 0.73% | 252 | 26981 | 7049 | 0.29% | 25.91 | 26.24 | 26.02 | 26.01 |
| 62 | 600793 | 宜宾纸业 | 19.19 | +0.13 | 0.68% | 165 | 19224 | 3676 | 1.09% | 18.94 | 19.34 | 19.05 | 19.06 |
| 63 | 001238 | 浙江正特 | 50.00 | +0.33 | 0.66% | 22 | 1922 | 953 | 0.19% | 48.86 | 50.01 | 49.38 | 49.67 |
| 64 | 601515 | 衢州东峰 | 4.64 | +0.03 | 0.65% | 3502 | 342188 | 15895 | 1.78% | 4.58 | 4.72 | 4.60 | 4.61 |
| 65 | 301356 | 天振股份 | 23.00 | +0.14 | 0.61% | 108 | 15919 | 3645 | 2.90% | 22.64 | 23.21 | 22.80 | 22.86 |
| 66 | 002162 | 悦心健康 | 5.01 | +0.03 | 0.60% | 3452 | 272255 | 13520 | 2.96% | 4.91 | 5.02 | 4.97 | 4.98 |
| 67 | 002836 | 新宏泽 | 14.38 | +0.08 | 0.56% | 199 | 25318 | 3626 | 1.10% | 14.06 | 14.50 | 14.30 | 14.30 |
| 68 | 603313 | 梦百合 | 9.14 | +0.05 | 0.55% | 384 | 49509 | 4537 | 0.87% | 9.06 | 9.26 | 9.14 | 9.09 |
| 69 | 603818 | 曲美家居 | 3.85 | +0.02 | 0.52% | 893 | 148820 | 5742 | 2.17% | 3.79 | 3.91 | 3.79 | 3.83 |
| 70 | 605080 | 浙江自然 | 24.28 | +0.12 | 0.50% | 71 | 6108 | 1479 | 0.44% | 24.05 | 24.36 | 24.13 | 24.16 |
| 71 | 301376 | 致欧科技 | 17.26 | +0.08 | 0.47% | 114 | 25541 | 4381 | 1.32% | 16.99 | 17.29 | 17.11 | 17.18 |
| 72 | 300220 | 金运激光 | 15.14 | +0.07 | 0.46% | 212 | 24502 | 3698 | 1.62% | 14.90 | 15.27 | 15.07 | 15.07 |
| 73 | 603600 | 永艺股份 | 11.01 | +0.05 | 0.46% | 226 | 21288 | 2335 | 0.71% | 10.85 | 11.03 | 10.88 | 10.96 |
| 74 | 603687 | 大胜达 | 9.95 | +0.04 | 0.40% | 444 | 146528 | 14590 | 2.66% | 9.76 | 10.13 | 9.94 | 9.91 |
| 75 | 001323 | 慕思股份 | 26.49 | +0.09 | 0.34% | 61 | 6940 | 1834 | 0.22% | 26.26 | 26.50 | 26.39 | 26.40 |
| 76 | 301355 | 南王科技 | 13.13 | +0.04 | 0.31% | 220 | 30950 | 4051 | 3.09% | 13.00 | 13.23 | 13.07 | 13.09 |
| 77 | 300993 | 玉马科技 | 13.16 | +0.04 | 0.30% | 140 | 19612 | 2578 | 0.81% | 13.04 | 13.27 | 13.13 | 13.12 |
| 78 | 301575 | 艾芬达 | 49.35 | +0.14 | 0.28% | 167 | 4556 | 2243 | 2.62% | 48.88 | 49.58 | 49.14 | 49.21 |
| 79 | 600076 | 康欣新材 | 3.57 | +0.01 | 0.28% | 651 | 203979 | 7235 | 1.52% | 3.49 | 3.63 | 3.56 | 3.56 |
| 80 | 301336 | 趣睡科技 | 55.77 | +0.15 | 0.27% | 34 | 7521 | 4175 | 2.47% | 54.92 | 56.11 | 55.62 | 55.62 |
| 81 | 300729 | 乐歌股份 | 13.48 | +0.03 | 0.22% | 212 | 26605 | 3567 | 0.84% | 13.32 | 13.49 | 13.32 | 13.45 |
| 82 | 603022 | 新通联 | 11.30 | +0.02 | 0.18% | 857 | 29990 | 3385 | 1.50% | 11.18 | 11.43 | 11.29 | 11.28 |
| 83 | 002798 | 帝欧水华 | 6.44 | +0.01 | 0.16% | 218 | 51929 | 3340 | 1.18% | 6.38 | 6.49 | 6.48 | 6.43 |
| 84 | 603180 | 金牌家居 | 20.16 | +0.03 | 0.15% | 69 | 9922 | 2008 | 0.64% | 20.08 | 20.49 | 20.12 | 20.13 |
| 85 | 301335 | 天元宠物 | 27.06 | +0.02 | 0.07% | 158 | 13048 | 3529 | 2.58% | 26.81 | 27.28 | 27.09 | 27.04 |
| 86 | 002067 | 景兴纸业 | 5.31 | 0.00 | 0.00% | 5980 | 316952 | 16786 | 2.37% | 5.26 | 5.34 | 5.28 | 5.31 |
| 87 | 003003 | 天元股份 | 14.07 | 0.00 | 0.00% | 252 | 36517 | 5120 | 3.10% | 13.85 | 14.19 | 14.00 | 14.07 |
| 88 | 002571 | 德力股份 | 12.35 | 0.00 | 0.00% | 321 | 84958 | 10436 | 2.85% | 12.13 | 12.48 | 12.37 | 12.35 |
| 89 | 000659 | 珠海中富 | 3.88 | 0.00 | 0.00% | 2160 | 524133 | 20803 | 4.08% | 3.84 | 4.15 | 3.90 | 3.88 |
| 90 | 603385 | 惠达卫浴 | 7.20 | 0.00 | 0.00% | 565 | 33407 | 2400 | 0.88% | 7.13 | 7.28 | 7.15 | 7.20 |
| 91 | 605500 | 森林包装 | 8.99 | 0.00 | 0.00% | 282 | 23429 | 2096 | 0.57% | 8.86 | 9.07 | 8.92 | 8.99 |
| 92 | 002303 | 美盈森 | 3.88 | 0.00 | 0.00% | 756 | 179792 | 6942 | 1.86% | 3.84 | 3.90 | 3.87 | 3.88 |
| 93 | 002012 | 凯恩股份 | 7.15 | 0.00 | 0.00% | 1245 | 109056 | 7771 | 2.34% | 7.00 | 7.22 | 7.11 | 7.15 |
| 94 | 920075 | 柏星龙 | 23.81 | 0.00 | 0.00% | 33 | 6190 | 1465 | 1.77% | 23.40 | 23.92 | 23.78 | 23.81 |
| 95 | 002521 | 齐峰新材 | 8.10 | 0.00 | 0.00% | 508 | 27098 | 2188 | 0.65% | 8.03 | 8.14 | 8.07 | 8.10 |
| 96 | 920765 | 美之高 | 16.57 | -0.01 | -0.06% | 69 | 4526 | 748 | 0.86% | 16.39 | 16.76 | 16.58 | 16.58 |
| 97 | 001322 | 箭牌家居 | 8.57 | -0.01 | -0.12% | 420 | 34766 | 2983 | 0.44% | 8.50 | 8.67 | 8.58 | 8.58 |
| 98 | 603284 | 林平发展 | 49.20 | -0.07 | -0.14% | 683 | 16343 | 7982 | 8.85% | 48.42 | 49.46 | 49.09 | 49.27 |
| 99 | 301193 | 家联科技 | 26.20 | -0.04 | -0.15% | 225 | 29534 | 7745 | 2.13% | 25.92 | 26.67 | 26.40 | 26.24 |
| 100 | 003012 | 东鹏控股 | 6.81 | -0.01 | -0.15% | 116 | 93467 | 6376 | 0.82% | 6.76 | 6.88 | 6.82 | 6.82 |
| 101 | 605377 | 华旺科技 | 10.16 | -0.02 | -0.20% | 1078 | 167470 | 16954 | 3.01% | 10.00 | 10.26 | 10.17 | 10.18 |
| 102 | 002228 | 合兴包装 | 4.12 | -0.01 | -0.24% | 1455 | 168420 | 6928 | 1.39% | 4.07 | 4.17 | 4.13 | 4.13 |
| 103 | 301296 | 新巨丰 | 8.31 | -0.02 | -0.24% | 31 | 25788 | 2143 | 0.61% | 8.28 | 8.38 | 8.38 | 8.33 |
| 104 | 000910 | 大亚圣象 | 7.46 | -0.02 | -0.27% | 58 | 26933 | 2012 | 0.49% | 7.43 | 7.53 | 7.48 | 7.48 |
| 105 | 301469 | 恒达新材 | 33.87 | -0.10 | -0.29% | 109 | 12165 | 4100 | 2.64% | 33.33 | 34.20 | 33.97 | 33.97 |
| 106 | 603661 | 恒林股份 | 32.98 | -0.12 | -0.36% | 48 | 7987 | 2637 | 0.57% | 32.79 | 33.38 | 33.15 | 33.10 |
| 107 | 301113 | 雅艺科技 | 27.13 | -0.10 | -0.37% | 105 | 12966 | 3516 | 2.35% | 26.70 | 27.65 | 27.23 | 27.23 |
| 108 | 002701 | 奥瑞金 | 5.36 | -0.02 | -0.37% | 4053 | 185390 | 9964 | 0.72% | 5.34 | 5.42 | 5.38 | 5.38 |
| 109 | 603733 | 仙鹤股份 | 23.95 | -0.09 | -0.37% | 122 | 44028 | 10471 | 0.62% | 23.60 | 24.49 | 24.49 | 24.04 |
| 110 | 002918 | 蒙娜丽莎 | 13.01 | -0.05 | -0.38% | 690 | 39872 | 5193 | 1.87% | 12.89 | 13.25 | 13.09 | 13.06 |
| 111 | 603326 | 我乐家居 | 9.67 | -0.04 | -0.41% | 244 | 42605 | 4117 | 1.33% | 9.57 | 9.78 | 9.58 | 9.71 |
| 112 | 300883 | 龙利得 | 7.09 | -0.03 | -0.42% | 1 | 78666 | 5569 | 2.38% | 7.02 | 7.20 | 7.15 | 7.12 |
| 113 | 002799 | 环球印务 | 8.90 | -0.04 | -0.45% | 1078 | 72239 | 6429 | 2.26% | 8.79 | 9.04 | 8.96 | 8.94 |
| 114 | 301004 | 嘉益股份 | 50.85 | -0.26 | -0.51% | 37 | 4178 | 2119 | 0.31% | 50.39 | 51.27 | 51.13 | 51.11 |
| 115 | 603389 | *ST亚振 | 43.17 | -0.23 | -0.53% | 141 | 12258 | 5295 | 0.47% | 42.53 | 44.27 | 43.41 | 43.40 |
| 116 | 301062 | 上海艾录 | 8.69 | -0.05 | -0.57% | 155 | 54899 | 4786 | 1.76% | 8.63 | 8.93 | 8.73 | 8.74 |
| 117 | 301588 | 美新科技 | 25.01 | -0.17 | -0.68% | 123 | 45676 | 11524 | 6.23% | 24.81 | 26.06 | 25.18 | 25.18 |
| 118 | 002489 | 浙江永强 | 3.62 | -0.03 | -0.82% | 4265 | 283218 | 10257 | 1.48% | 3.59 | 3.66 | 3.66 | 3.65 |
| 119 | 600356 | 恒丰纸业 | 9.29 | -0.08 | -0.85% | 731 | 52314 | 4870 | 1.75% | 9.23 | 9.45 | 9.35 | 9.37 |
| 120 | 603058 | 永吉股份 | 12.59 | -0.11 | -0.87% | 1688 | 145937 | 17916 | 3.53% | 12.00 | 12.70 | 12.54 | 12.70 |
| 121 | 920121 | 江天科技 | 39.55 | -0.35 | -0.88% | 15 | 1678 | 663 | 1.41% | 39.20 | 39.90 | 39.89 | 39.90 |
| 122 | 603610 | 麒盛科技 | 19.71 | -0.19 | -0.95% | 349 | 45740 | 8964 | 1.30% | 19.35 | 19.89 | 19.80 | 19.90 |
| 123 | 603221 | 爱丽家居 | 12.35 | -0.12 | -0.96% | 493 | 19629 | 2426 | 0.81% | 12.25 | 12.54 | 12.38 | 12.47 |
| 124 | 600235 | 民丰特纸 | 7.10 | -0.07 | -0.98% | 491 | 61856 | 4412 | 1.76% | 7.06 | 7.25 | 7.13 | 7.17 |
| 125 | 920445 | 龙竹科技 | 10.75 | -0.11 | -1.01% | 102 | 17812 | 1922 | 1.70% | 10.72 | 10.94 | 10.88 | 10.86 |
| 126 | 001221 | 悍高集团 | 64.55 | -0.68 | -1.04% | 79 | 7628 | 4903 | 2.12% | 63.66 | 65.22 | 65.05 | 65.23 |
| 127 | 603709 | 中源家居 | 17.96 | -0.19 | -1.05% | 150 | 26113 | 4718 | 2.09% | 17.75 | 18.44 | 17.91 | 18.15 |
| 128 | 301227 | 森鹰窗业 | 37.06 | -0.44 | -1.17% | 86 | 18020 | 6581 | 5.31% | 35.45 | 38.18 | 37.51 | 37.50 |
| 129 | 603268 | *ST松发 | 121.69 | -1.48 | -1.20% | 285 | 80217 | 95425 | 3.44% | 117.01 | 124.56 | 123.20 | 123.17 |
| 130 | 601968 | 宝钢包装 | 5.56 | -0.07 | -1.24% | 596 | 136655 | 7565 | 1.07% | 5.48 | 5.63 | 5.61 | 5.63 |
| 131 | 920204 | 沪江材料 | 16.70 | -0.21 | -1.24% | 230 | 9402 | 1565 | 1.88% | 16.46 | 16.93 | 16.82 | 16.91 |
| 132 | 600210 | 紫江企业 | 7.34 | -0.11 | -1.48% | 984 | 205580 | 15114 | 1.36% | 7.31 | 7.46 | 7.44 | 7.45 |
| 133 | 605099 | 共创草坪 | 40.22 | -0.65 | -1.59% | 405 | 53107 | 21915 | 1.32% | 40.05 | 42.57 | 40.80 | 40.87 |
| 134 | 301055 | 张小泉 | 20.34 | -0.33 | -1.60% | 34 | 23437 | 4784 | 1.50% | 20.15 | 20.83 | 20.83 | 20.67 |
| 135 | 603195 | 公牛集团 | 43.06 | -0.74 | -1.69% | 265 | 35993 | 15593 | 0.20% | 42.88 | 44.08 | 43.80 | 43.80 |
| 136 | 002615 | 哈尔斯 | 8.59 | -0.15 | -1.72% | 428 | 89126 | 7702 | 2.91% | 8.52 | 8.83 | 8.73 | 8.74 |
| 137 | 001222 | 源飞宠物 | 20.42 | -0.36 | -1.73% | 128 | 18079 | 3705 | 1.68% | 20.21 | 20.84 | 20.72 | 20.78 |
| 138 | 600567 | 山鹰国际 | 1.69 | -0.03 | -1.74% | 3046 | 1262577 | 21414 | 2.00% | 1.68 | 1.73 | 1.72 | 1.72 |
| 139 | 600963 | 岳阳林纸 | 5.47 | -0.10 | -1.80% | 1734 | 658998 | 35347 | 3.75% | 5.20 | 5.64 | 5.57 | 5.57 |
| 140 | 920394 | 民士达 | 51.14 | -0.94 | -1.80% | 71 | 16551 | 8512 | 1.14% | 50.22 | 52.88 | 51.56 | 52.08 |
| 141 | 001211 | 双枪科技 | 28.19 | -0.53 | -1.85% | 280 | 14771 | 4180 | 2.20% | 27.90 | 28.89 | 28.58 | 28.72 |
| 142 | 301101 | 明月镜片 | 35.74 | -0.68 | -1.87% | 207 | 52685 | 18780 | 2.76% | 34.99 | 36.39 | 36.30 | 36.42 |
| 143 | 600308 | 华泰股份 | 4.12 | -0.08 | -1.90% | 2238 | 244968 | 10186 | 1.61% | 4.09 | 4.26 | 4.22 | 4.20 |
| 144 | 605155 | 西大门 | 17.33 | -0.34 | -1.92% | 163 | 26708 | 4664 | 1.43% | 17.20 | 17.88 | 17.68 | 17.67 |
| 145 | 301061 | 匠心家居 | 83.79 | -1.91 | -2.23% | 59 | 8270 | 6981 | 0.57% | 83.40 | 86.64 | 86.00 | 85.70 |
| 146 | 002787 | 华源控股 | 12.47 | -0.29 | -2.27% | 1180 | 78820 | 9855 | 3.14% | 12.38 | 12.78 | 12.77 | 12.76 |
| 147 | 002899 | 英派斯 | 31.58 | -0.78 | -2.41% | 92 | 40029 | 12723 | 2.71% | 31.20 | 33.00 | 32.36 | 32.36 |
| 148 | 603725 | 天安新材 | 9.66 | -0.24 | -2.42% | 541 | 65971 | 6408 | 2.30% | 9.57 | 9.96 | 9.83 | 9.90 |
| 149 | 603615 | 茶花股份 | 19.66 | -0.50 | -2.48% | 150 | 37370 | 7432 | 1.55% | 19.60 | 20.43 | 20.17 | 20.16 |
| 150 | 920392 | 佳合科技 | 22.33 | -0.59 | -2.57% | 108 | 5583 | 1251 | 1.53% | 22.17 | 22.92 | 22.92 | 22.92 |
| 151 | 920163 | 方大新材 | 15.19 | -0.43 | -2.75% | 109 | 6695 | 1034 | 1.12% | 15.19 | 15.67 | 15.53 | 15.62 |
| 152 | 603838 | *ST四通 | 9.21 | -0.27 | -2.85% | 1016 | 23853 | 2203 | 0.75% | 9.03 | 9.59 | 9.27 | 9.48 |
| 153 | 002735 | 王子新材 | 16.60 | -0.49 | -2.87% | 1054 | 161588 | 26832 | 5.67% | 16.42 | 16.97 | 16.96 | 17.09 |
| 154 | 300703 | 创源股份 | 20.52 | -0.61 | -2.89% | 991 | 92659 | 18986 | 5.46% | 20.09 | 21.35 | 20.28 | 21.13 |
| 155 | 603021 | ST华鹏 | 6.98 | -0.21 | -2.92% | 4050 | 117100 | 8223 | 3.66% | 6.94 | 7.20 | 7.18 | 7.19 |
| 156 | 920274 | 宏裕包材 | 23.87 | -0.74 | -3.01% | 102 | 9399 | 2261 | 1.16% | 23.76 | 24.73 | 24.73 | 24.61 |
| 157 | 003011 | 海象新材 | 25.45 | -0.80 | -3.05% | 263 | 42123 | 10779 | 5.39% | 25.11 | 26.39 | 26.21 | 26.25 |
| 158 | 605268 | 王力安防 | 13.00 | -0.50 | -3.70% | 6303 | 216078 | 28152 | 4.91% | 12.88 | 13.26 | 12.93 | 13.50 |
| 159 | 002084 | 海鸥住工 | 4.13 | -0.16 | -3.73% | 13265 | 738394 | 30751 | 11.45% | 4.11 | 4.26 | 4.16 | 4.29 |
| 160 | 600966 | 博汇纸业 | 8.18 | -0.32 | -3.76% | 1033 | 266079 | 21705 | 1.99% | 7.98 | 8.47 | 8.37 | 8.50 |
| 161 | 603272 | 联翔股份 | 23.05 | -0.91 | -3.80% | 86 | 22266 | 5208 | 2.15% | 23.00 | 23.99 | 23.95 | 23.96 |
| 162 | 301595 | 太力科技 | 61.49 | -2.49 | -3.89% | 214 | 15754 | 9654 | 6.47% | 59.82 | 65.77 | 63.41 | 63.98 |
| 163 | 603091 | 众鑫股份 | 79.89 | -3.46 | -4.15% | 60 | 10972 | 8878 | 3.56% | 79.66 | 83.95 | 83.88 | 83.35 |
| 164 | 603165 | 荣晟环保 | 13.99 | -0.64 | -4.37% | 3919 | 124134 | 17396 | 4.12% | 13.71 | 14.56 | 14.56 | 14.63 |
| 165 | 003018 | 金富科技 | 26.55 | -1.49 | -5.31% | 1725 | 211610 | 58163 | 21.60% | 25.88 | 30.51 | 27.49 | 28.04 |
| 166 | 603992 | 松霖科技 | 30.27 | -1.74 | -5.44% | 627 | 94306 | 28958 | 2.20% | 30.00 | 31.84 | 31.81 | 32.01 |
| 167 | 603429 | 集友股份 | 8.56 | -0.50 | -5.52% | 1198 | 140367 | 11865 | 2.68% | 8.15 | 9.00 | 9.00 | 9.06 |
| 168 | 002631 | 德尔未来 | 7.49 | -0.46 | -5.79% | 9586 | 531600 | 39379 | 6.70% | 7.18 | 7.94 | 7.90 | 7.95 |
| 169 | 605007 | 五洲特纸 | 15.60 | -1.00 | -6.02% | 2770 | 137195 | 21891 | 3.42% | 15.59 | 16.58 | 16.28 | 16.60 |
| 170 | 300749 | 顶固集创 | 35.20 | -2.53 | -6.71% | 1555 | 256654 | 86301 | 16.31% | 30.18 | 37.80 | 37.73 | 37.73 |