| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301062 | 上海艾录 | 10.22 | +1.00 | 10.85% | 4127 | 336585 | 33433 | 10.80% | 9.15 | 10.25 | 9.18 | 9.22 |
| 2 | 603863 | 松炀资源 | 21.56 | +1.96 | 10.00% | 147 | 160582 | 33607 | 7.85% | 19.61 | 21.56 | 19.62 | 19.60 |
| 3 | 301336 | 趣睡科技 | 60.55 | +4.96 | 8.92% | 579 | 50119 | 29735 | 16.47% | 55.25 | 61.35 | 55.30 | 55.59 |
| 4 | 600963 | 岳阳林纸 | 5.74 | +0.46 | 8.71% | 6879 | 2016277 | 112242 | 11.47% | 5.20 | 5.81 | 5.29 | 5.28 |
| 5 | 600356 | 恒丰纸业 | 9.85 | +0.75 | 8.24% | 3567 | 232086 | 22156 | 7.77% | 9.28 | 9.88 | 9.35 | 9.10 |
| 6 | 603499 | 翔港科技 | 23.71 | +1.66 | 7.53% | 717 | 122442 | 28155 | 4.05% | 21.90 | 24.00 | 21.90 | 22.05 |
| 7 | 920394 | 民士达 | 59.27 | +3.69 | 6.64% | 146 | 40279 | 23382 | 2.77% | 54.00 | 60.26 | 55.03 | 55.58 |
| 8 | 001368 | 通达创智 | 30.00 | +1.85 | 6.57% | 378 | 43208 | 12664 | 13.47% | 28.15 | 30.13 | 28.15 | 28.15 |
| 9 | 301469 | 恒达新材 | 33.50 | +1.91 | 6.05% | 1176 | 52327 | 17175 | 11.36% | 31.16 | 33.65 | 31.59 | 31.59 |
| 10 | 600966 | 博汇纸业 | 7.46 | +0.34 | 4.78% | 2336 | 269335 | 19618 | 2.01% | 7.03 | 7.49 | 7.03 | 7.12 |
| 11 | 002615 | 哈尔斯 | 8.53 | +0.38 | 4.66% | 5556 | 188579 | 15711 | 6.16% | 8.06 | 8.53 | 8.09 | 8.15 |
| 12 | 603216 | 梦天家居 | 47.17 | +1.71 | 3.76% | 853 | 78347 | 36500 | 3.52% | 44.86 | 48.12 | 46.00 | 45.46 |
| 13 | 301113 | 雅艺科技 | 25.87 | +0.90 | 3.60% | 203 | 18775 | 4788 | 3.41% | 24.78 | 25.88 | 24.78 | 24.97 |
| 14 | 603725 | 天安新材 | 10.21 | +0.35 | 3.55% | 489 | 83245 | 8401 | 2.90% | 9.80 | 10.40 | 9.87 | 9.86 |
| 15 | 603848 | 好太太 | 19.40 | +0.66 | 3.52% | 489 | 55562 | 10564 | 1.38% | 18.51 | 19.46 | 18.84 | 18.74 |
| 16 | 603615 | 茶花股份 | 24.71 | +0.82 | 3.43% | 181 | 51752 | 12564 | 2.14% | 23.54 | 24.80 | 23.89 | 23.89 |
| 17 | 603687 | 大胜达 | 11.50 | +0.37 | 3.32% | 1914 | 228995 | 26057 | 4.16% | 11.08 | 11.62 | 11.13 | 11.13 |
| 18 | 605155 | 西大门 | 21.38 | +0.64 | 3.09% | 1202 | 92488 | 19672 | 4.95% | 20.21 | 21.78 | 20.37 | 20.74 |
| 19 | 603272 | 联翔股份 | 21.36 | +0.61 | 2.94% | 180 | 29761 | 6322 | 2.87% | 20.20 | 21.60 | 20.20 | 20.75 |
| 20 | 605377 | 华旺科技 | 8.84 | +0.25 | 2.91% | 2089 | 141341 | 12319 | 2.54% | 8.51 | 8.87 | 8.59 | 8.59 |
| 21 | 603022 | 新通联 | 11.35 | +0.31 | 2.81% | 567 | 69163 | 7763 | 3.46% | 10.93 | 11.38 | 10.97 | 11.04 |
| 22 | 002014 | 永新股份 | 12.59 | +0.34 | 2.78% | 493 | 59964 | 7492 | 0.99% | 12.18 | 12.65 | 12.19 | 12.25 |
| 23 | 603992 | 松霖科技 | 42.92 | +1.15 | 2.75% | 227 | 36477 | 15436 | 0.85% | 41.30 | 42.99 | 41.91 | 41.77 |
| 24 | 301198 | 喜悦智行 | 14.26 | +0.38 | 2.74% | 251 | 62777 | 8921 | 4.04% | 13.52 | 14.47 | 13.87 | 13.88 |
| 25 | 002012 | 凯恩股份 | 6.44 | +0.17 | 2.71% | 2671 | 450147 | 28832 | 9.64% | 6.22 | 6.50 | 6.22 | 6.27 |
| 26 | 001211 | 双枪科技 | 29.30 | +0.72 | 2.52% | 444 | 21765 | 6328 | 3.25% | 28.51 | 29.40 | 28.57 | 28.58 |
| 27 | 301223 | 中荣股份 | 19.73 | +0.48 | 2.49% | 1 | 24942 | 4863 | 2.23% | 19.13 | 19.75 | 19.34 | 19.25 |
| 28 | 002831 | 裕同科技 | 28.90 | +0.70 | 2.48% | 968 | 129330 | 36545 | 2.53% | 27.22 | 29.00 | 27.85 | 28.20 |
| 29 | 003003 | 天元股份 | 13.72 | +0.32 | 2.39% | 801 | 69581 | 9435 | 5.91% | 13.30 | 13.76 | 13.36 | 13.40 |
| 30 | 003011 | 海象新材 | 23.48 | +0.54 | 2.35% | 214 | 31478 | 7308 | 4.03% | 22.71 | 23.52 | 22.74 | 22.94 |
| 31 | 603008 | 喜临门 | 21.53 | +0.48 | 2.28% | 1203 | 122346 | 25829 | 3.32% | 20.58 | 21.54 | 21.11 | 21.05 |
| 32 | 600793 | 宜宾纸业 | 21.12 | +0.46 | 2.23% | 557 | 58978 | 12426 | 3.33% | 20.50 | 21.39 | 20.70 | 20.66 |
| 33 | 600235 | 民丰特纸 | 7.06 | +0.15 | 2.17% | 1545 | 126208 | 8858 | 3.59% | 6.87 | 7.09 | 6.91 | 6.91 |
| 34 | 920274 | 宏裕包材 | 29.08 | +0.60 | 2.11% | 654 | 45919 | 13143 | 5.65% | 27.50 | 29.49 | 28.20 | 28.48 |
| 35 | 605007 | 五洲特纸 | 14.12 | +0.29 | 2.10% | 1660 | 114461 | 16017 | 2.85% | 13.58 | 14.27 | 13.76 | 13.83 |
| 36 | 301296 | 新巨丰 | 9.03 | +0.18 | 2.03% | 971 | 35895 | 3208 | 1.24% | 8.79 | 9.03 | 8.82 | 8.85 |
| 37 | 002571 | 德力股份 | 12.15 | +0.24 | 2.02% | 414 | 123659 | 14849 | 4.15% | 11.66 | 12.33 | 11.89 | 11.91 |
| 38 | 301287 | 康力源 | 45.39 | +0.90 | 2.02% | 172 | 9923 | 4461 | 5.83% | 43.85 | 45.45 | 44.49 | 44.49 |
| 39 | 603385 | 惠达卫浴 | 7.15 | +0.14 | 2.00% | 1392 | 50030 | 3536 | 1.31% | 6.95 | 7.15 | 7.01 | 7.01 |
| 40 | 001222 | 源飞宠物 | 22.61 | +0.44 | 1.98% | 106 | 18371 | 4125 | 1.71% | 22.01 | 22.64 | 22.18 | 22.17 |
| 41 | 601515 | 衢州东峰 | 4.17 | +0.08 | 1.96% | 2281 | 244331 | 10076 | 1.27% | 4.07 | 4.19 | 4.08 | 4.09 |
| 42 | 603221 | 爱丽家居 | 13.15 | +0.25 | 1.94% | 795 | 43962 | 5721 | 1.81% | 12.70 | 13.19 | 12.88 | 12.90 |
| 43 | 001279 | 强邦新材 | 35.25 | +0.65 | 1.88% | 380 | 14597 | 5133 | 3.65% | 34.45 | 35.60 | 34.70 | 34.60 |
| 44 | 600103 | 青山纸业 | 3.82 | +0.07 | 1.87% | 7490 | 923826 | 35086 | 4.18% | 3.71 | 3.86 | 3.71 | 3.75 |
| 45 | 603709 | 中源家居 | 17.99 | +0.32 | 1.81% | 735 | 28696 | 5127 | 2.29% | 17.35 | 18.03 | 17.70 | 17.67 |
| 46 | 603268 | *ST松发 | 83.43 | +1.47 | 1.79% | 298 | 30549 | 25558 | 2.46% | 82.04 | 84.88 | 82.04 | 81.96 |
| 47 | 603661 | 恒林股份 | 34.40 | +0.60 | 1.78% | 51 | 11920 | 4079 | 0.86% | 33.72 | 34.50 | 33.85 | 33.80 |
| 48 | 603733 | 仙鹤股份 | 24.55 | +0.43 | 1.78% | 510 | 60682 | 14779 | 0.86% | 23.85 | 24.61 | 24.12 | 24.12 |
| 49 | 603610 | 麒盛科技 | 17.39 | +0.30 | 1.76% | 114 | 48198 | 8320 | 1.37% | 17.03 | 17.45 | 17.08 | 17.09 |
| 50 | 300220 | 金运激光 | 15.46 | +0.26 | 1.71% | 346 | 30003 | 4614 | 1.99% | 15.09 | 15.52 | 15.24 | 15.20 |
| 51 | 601996 | 丰林集团 | 2.42 | +0.04 | 1.68% | 2622 | 360896 | 8663 | 3.22% | 2.36 | 2.43 | 2.37 | 2.38 |
| 52 | 002162 | 悦心健康 | 5.03 | +0.08 | 1.62% | 6318 | 286400 | 14196 | 3.12% | 4.87 | 5.04 | 4.92 | 4.95 |
| 53 | 301227 | 森鹰窗业 | 34.68 | +0.54 | 1.58% | 283 | 11797 | 4050 | 3.48% | 33.82 | 34.84 | 33.94 | 34.14 |
| 54 | 001322 | 箭牌家居 | 9.37 | +0.14 | 1.52% | 682 | 107222 | 9995 | 1.36% | 9.12 | 9.44 | 9.18 | 9.23 |
| 55 | 300883 | 龙利得 | 6.76 | +0.10 | 1.50% | 1688 | 95542 | 6425 | 2.89% | 6.63 | 6.80 | 6.65 | 6.66 |
| 56 | 603607 | 京华激光 | 23.54 | +0.34 | 1.47% | 438 | 42414 | 9920 | 2.38% | 23.11 | 23.58 | 23.15 | 23.20 |
| 57 | 002790 | 瑞尔特 | 8.48 | +0.12 | 1.44% | 1497 | 54332 | 4560 | 2.08% | 8.28 | 8.48 | 8.32 | 8.36 |
| 58 | 600433 | 冠豪高新 | 3.52 | +0.05 | 1.44% | 4927 | 416460 | 14586 | 2.38% | 3.44 | 3.55 | 3.44 | 3.47 |
| 59 | 001238 | 浙江正特 | 53.87 | +0.76 | 1.43% | 75 | 4673 | 2512 | 0.45% | 52.65 | 54.39 | 53.11 | 53.11 |
| 60 | 002521 | 齐峰新材 | 8.52 | +0.12 | 1.43% | 1062 | 58558 | 4950 | 1.40% | 8.34 | 8.58 | 8.35 | 8.40 |
| 61 | 603313 | 梦百合 | 9.98 | +0.14 | 1.42% | 1846 | 192943 | 19206 | 3.38% | 9.76 | 10.11 | 9.76 | 9.84 |
| 62 | 300329 | 海伦钢琴 | 13.55 | +0.19 | 1.42% | 584 | 59960 | 8056 | 2.38% | 13.18 | 13.64 | 13.30 | 13.36 |
| 63 | 002799 | 环球印务 | 9.45 | +0.13 | 1.39% | 3373 | 121437 | 11389 | 3.79% | 9.21 | 9.46 | 9.25 | 9.32 |
| 64 | 300651 | 金陵体育 | 24.63 | +0.32 | 1.32% | 14 | 127349 | 31558 | 14.57% | 24.01 | 25.28 | 24.01 | 24.31 |
| 65 | 301376 | 致欧科技 | 20.03 | +0.26 | 1.32% | 404 | 31668 | 6327 | 1.64% | 19.55 | 20.17 | 19.71 | 19.77 |
| 66 | 301193 | 家联科技 | 23.83 | +0.31 | 1.32% | 491 | 48391 | 11502 | 3.49% | 23.32 | 24.84 | 23.56 | 23.52 |
| 67 | 603326 | 我乐家居 | 10.13 | +0.13 | 1.30% | 4926 | 102882 | 10451 | 3.22% | 9.95 | 10.38 | 9.99 | 10.00 |
| 68 | 603058 | 永吉股份 | 10.95 | +0.14 | 1.30% | 2548 | 121404 | 13050 | 2.94% | 10.53 | 10.98 | 10.73 | 10.81 |
| 69 | 002787 | 华源控股 | 12.57 | +0.16 | 1.29% | 182 | 85359 | 10734 | 3.40% | 12.37 | 12.83 | 12.37 | 12.41 |
| 70 | 603091 | 众鑫股份 | 75.20 | +0.95 | 1.28% | 22 | 4056 | 3059 | 1.32% | 74.10 | 76.26 | 74.31 | 74.25 |
| 71 | 300749 | 顶固集创 | 16.74 | +0.20 | 1.21% | 3268 | 127926 | 20528 | 8.13% | 15.60 | 16.77 | 16.03 | 16.54 |
| 72 | 605268 | 王力安防 | 10.86 | +0.13 | 1.21% | 188 | 33445 | 3610 | 0.76% | 10.66 | 10.89 | 10.73 | 10.73 |
| 73 | 002565 | 顺灏股份 | 16.90 | +0.20 | 1.20% | 13281 | 1209853 | 204836 | 11.41% | 16.37 | 17.37 | 16.69 | 16.70 |
| 74 | 600308 | 华泰股份 | 4.21 | +0.05 | 1.20% | 3761 | 346270 | 14430 | 2.28% | 4.09 | 4.23 | 4.14 | 4.16 |
| 75 | 300640 | 德艺文创 | 7.79 | +0.09 | 1.17% | 1035 | 157903 | 12256 | 7.15% | 7.63 | 7.84 | 7.66 | 7.70 |
| 76 | 601968 | 宝钢包装 | 6.06 | +0.07 | 1.17% | 3564 | 169257 | 10187 | 1.33% | 5.94 | 6.07 | 5.99 | 5.99 |
| 77 | 603021 | ST华鹏 | 5.45 | +0.06 | 1.11% | 1628 | 67086 | 3602 | 2.10% | 5.25 | 5.50 | 5.37 | 5.39 |
| 78 | 002084 | 海鸥住工 | 4.10 | +0.04 | 0.99% | 2644 | 213967 | 8730 | 3.32% | 4.02 | 4.13 | 4.06 | 4.06 |
| 79 | 603429 | 集友股份 | 11.29 | +0.11 | 0.98% | 314 | 85532 | 9548 | 1.63% | 10.97 | 11.33 | 11.11 | 11.18 |
| 80 | 301356 | 天振股份 | 22.83 | +0.21 | 0.93% | 63 | 22582 | 5098 | 4.12% | 22.20 | 22.94 | 22.32 | 22.62 |
| 81 | 300729 | 乐歌股份 | 14.37 | +0.13 | 0.91% | 381 | 39680 | 5666 | 1.25% | 14.13 | 14.41 | 14.18 | 14.24 |
| 82 | 001300 | 三柏硕 | 16.87 | +0.15 | 0.90% | 227 | 36783 | 6227 | 1.51% | 16.60 | 17.14 | 16.72 | 16.72 |
| 83 | 605500 | 森林包装 | 8.96 | +0.08 | 0.90% | 786 | 33297 | 2970 | 0.80% | 8.84 | 8.98 | 8.88 | 8.88 |
| 84 | 002348 | 高乐股份 | 6.04 | +0.05 | 0.83% | 3352 | 209785 | 12593 | 2.32% | 5.83 | 6.12 | 5.96 | 5.99 |
| 85 | 001323 | 慕思股份 | 27.66 | +0.21 | 0.77% | 207 | 21229 | 5891 | 0.68% | 27.18 | 28.08 | 27.45 | 27.45 |
| 86 | 301004 | 嘉益股份 | 48.59 | +0.37 | 0.77% | 122 | 6246 | 3035 | 0.46% | 48.12 | 49.00 | 48.19 | 48.22 |
| 87 | 603208 | 江山欧派 | 14.84 | +0.11 | 0.75% | 238 | 32276 | 4784 | 1.82% | 14.59 | 14.98 | 14.61 | 14.73 |
| 88 | 301575 | 艾芬达 | 51.50 | +0.38 | 0.74% | 239 | 7241 | 3717 | 4.38% | 50.80 | 51.79 | 51.00 | 51.12 |
| 89 | 301355 | 南王科技 | 13.08 | +0.09 | 0.69% | 968 | 59098 | 7664 | 5.90% | 12.75 | 13.11 | 12.81 | 12.99 |
| 90 | 605299 | 舒华体育 | 11.27 | +0.07 | 0.63% | 2355 | 159606 | 18047 | 3.90% | 11.11 | 11.45 | 11.11 | 11.20 |
| 91 | 603408 | 建霖家居 | 13.24 | +0.08 | 0.61% | 2312 | 38017 | 5010 | 0.85% | 13.04 | 13.35 | 13.19 | 13.16 |
| 92 | 301595 | 太力科技 | 56.06 | +0.31 | 0.56% | 246 | 25461 | 14055 | 10.45% | 53.21 | 56.98 | 54.68 | 55.75 |
| 93 | 301501 | 恒鑫生活 | 42.86 | +0.22 | 0.52% | 244 | 8711 | 3721 | 2.36% | 42.39 | 43.09 | 42.41 | 42.64 |
| 94 | 300993 | 玉马科技 | 14.61 | +0.07 | 0.48% | 433 | 35092 | 5111 | 1.46% | 14.42 | 14.71 | 14.50 | 14.54 |
| 95 | 002303 | 美盈森 | 4.17 | +0.02 | 0.48% | 21844 | 289217 | 12047 | 2.99% | 4.12 | 4.20 | 4.14 | 4.15 |
| 96 | 002752 | 昇兴股份 | 6.56 | +0.03 | 0.46% | 1650 | 152837 | 9991 | 1.56% | 6.47 | 6.59 | 6.53 | 6.53 |
| 97 | 002228 | 合兴包装 | 4.39 | +0.02 | 0.46% | 1647 | 331314 | 14516 | 2.74% | 4.33 | 4.44 | 4.37 | 4.37 |
| 98 | 603816 | 顾家家居 | 35.40 | +0.14 | 0.40% | 1884 | 79545 | 27602 | 0.98% | 34.02 | 35.62 | 35.24 | 35.26 |
| 99 | 002853 | 皮阿诺 | 27.70 | +0.11 | 0.40% | 774 | 75121 | 20454 | 5.84% | 26.61 | 28.00 | 27.80 | 27.59 |
| 100 | 002067 | 景兴纸业 | 5.52 | +0.02 | 0.36% | 14403 | 791729 | 43232 | 5.92% | 5.36 | 5.59 | 5.47 | 5.50 |
| 101 | 920204 | 沪江材料 | 18.15 | +0.06 | 0.33% | 75 | 9355 | 1698 | 1.87% | 17.90 | 18.28 | 18.09 | 18.09 |
| 102 | 603818 | 曲美家居 | 3.69 | +0.01 | 0.27% | 882 | 158255 | 5792 | 2.31% | 3.60 | 3.71 | 3.65 | 3.68 |
| 103 | 003012 | 东鹏控股 | 7.35 | +0.02 | 0.27% | 1192 | 150281 | 11076 | 1.31% | 7.29 | 7.49 | 7.35 | 7.33 |
| 104 | 000910 | 大亚圣象 | 7.78 | +0.02 | 0.26% | 900 | 58343 | 4516 | 1.07% | 7.65 | 7.82 | 7.73 | 7.76 |
| 105 | 300616 | 尚品宅配 | 15.20 | +0.02 | 0.13% | 518 | 58265 | 8860 | 3.76% | 15.00 | 15.47 | 15.09 | 15.18 |
| 106 | 301061 | 匠心家居 | 89.41 | +0.11 | 0.12% | 166 | 10047 | 9044 | 0.69% | 88.44 | 90.85 | 88.82 | 89.30 |
| 107 | 301011 | 华立科技 | 26.19 | +0.03 | 0.11% | 89 | 21978 | 5764 | 1.57% | 25.76 | 26.48 | 26.17 | 26.16 |
| 108 | 603180 | 金牌家居 | 20.85 | +0.02 | 0.10% | 690 | 16218 | 3348 | 1.05% | 20.40 | 20.86 | 20.50 | 20.83 |
| 109 | 603389 | *ST亚振 | 49.13 | +0.03 | 0.06% | 115 | 13351 | 6568 | 0.51% | 48.10 | 50.50 | 49.50 | 49.10 |
| 110 | 002798 | 帝欧水华 | 6.52 | 0.00 | 0.00% | 280 | 83484 | 5417 | 1.89% | 6.40 | 6.58 | 6.50 | 6.52 |
| 111 | 603165 | 荣晟环保 | 14.80 | 0.00 | 0.00% | 454 | 57751 | 8507 | 2.19% | 14.48 | 15.01 | 14.74 | 14.80 |
| 112 | 000659 | 珠海中富 | 4.76 | 0.00 | 0.00% | 5449 | 559550 | 26761 | 4.35% | 4.63 | 4.88 | 4.69 | 4.76 |
| 113 | 002701 | 奥瑞金 | 5.86 | 0.00 | 0.00% | 3712 | 283574 | 16526 | 1.11% | 5.76 | 5.89 | 5.86 | 5.86 |
| 114 | 002489 | 浙江永强 | 3.79 | 0.00 | 0.00% | 2657 | 363195 | 13734 | 1.90% | 3.74 | 3.84 | 3.78 | 3.79 |
| 115 | 002117 | 东港股份 | 11.60 | 0.00 | 0.00% | 938 | 83928 | 9726 | 1.60% | 11.48 | 11.70 | 11.53 | 11.60 |
| 116 | 001356 | 富岭股份 | 12.59 | -0.01 | -0.08% | 804 | 33875 | 4244 | 1.69% | 12.43 | 12.63 | 12.57 | 12.60 |
| 117 | 603600 | 永艺股份 | 11.98 | -0.01 | -0.08% | 1049 | 45675 | 5458 | 1.52% | 11.78 | 12.08 | 11.92 | 11.99 |
| 118 | 301335 | 天元宠物 | 29.58 | -0.03 | -0.10% | 149 | 17874 | 5308 | 3.53% | 29.39 | 30.05 | 29.55 | 29.61 |
| 119 | 920132 | 泰鹏智能 | 17.44 | -0.02 | -0.11% | 350 | 10571 | 1835 | 3.77% | 17.20 | 17.55 | 17.55 | 17.46 |
| 120 | 002078 | 太阳纸业 | 16.82 | -0.02 | -0.12% | 2928 | 295620 | 49412 | 1.06% | 16.33 | 17.04 | 16.70 | 16.84 |
| 121 | 002229 | 鸿博股份 | 15.53 | -0.02 | -0.13% | 2097 | 251848 | 39363 | 5.11% | 15.42 | 16.08 | 15.48 | 15.55 |
| 122 | 605099 | 共创草坪 | 42.98 | -0.07 | -0.16% | 971 | 77682 | 33258 | 1.94% | 41.23 | 44.68 | 41.38 | 43.05 |
| 123 | 002631 | 德尔未来 | 5.73 | -0.01 | -0.17% | 2722 | 206523 | 11783 | 2.60% | 5.57 | 5.84 | 5.68 | 5.74 |
| 124 | 001221 | 悍高集团 | 67.94 | -0.21 | -0.31% | 65 | 31276 | 21069 | 8.69% | 65.93 | 68.92 | 67.49 | 68.15 |
| 125 | 920121 | 江天科技 | 42.90 | -0.16 | -0.37% | 18 | 5644 | 2442 | 4.75% | 42.83 | 43.78 | 43.18 | 43.06 |
| 126 | 603801 | 志邦家居 | 9.80 | -0.04 | -0.41% | 2153 | 83769 | 8184 | 1.93% | 9.69 | 9.85 | 9.82 | 9.84 |
| 127 | 002191 | 劲嘉股份 | 4.00 | -0.02 | -0.50% | 3340 | 183201 | 7314 | 1.27% | 3.96 | 4.02 | 4.02 | 4.02 |
| 128 | 603898 | 好莱客 | 17.66 | -0.09 | -0.51% | 1902 | 184620 | 32346 | 5.93% | 16.61 | 18.09 | 17.65 | 17.75 |
| 129 | 002735 | 王子新材 | 17.89 | -0.11 | -0.61% | 1579 | 174087 | 31000 | 6.21% | 17.52 | 18.13 | 18.00 | 18.00 |
| 130 | 920392 | 佳合科技 | 25.96 | -0.16 | -0.61% | 180 | 10056 | 2616 | 2.76% | 25.90 | 26.31 | 26.14 | 26.12 |
| 131 | 603838 | *ST四通 | 7.55 | -0.05 | -0.66% | 22 | 12351 | 921 | 0.39% | 7.39 | 7.59 | 7.53 | 7.60 |
| 132 | 002836 | 新宏泽 | 14.73 | -0.10 | -0.67% | 425 | 43610 | 6392 | 1.89% | 14.46 | 14.90 | 14.65 | 14.83 |
| 133 | 301588 | 美新科技 | 22.08 | -0.16 | -0.72% | 120 | 41032 | 9035 | 5.59% | 21.50 | 22.82 | 22.17 | 22.24 |
| 134 | 603226 | 菲林格尔 | 28.43 | -0.22 | -0.77% | 212 | 21197 | 6055 | 0.60% | 28.09 | 29.22 | 28.65 | 28.65 |
| 135 | 002846 | 英联股份 | 16.27 | -0.13 | -0.79% | 1781 | 77330 | 12526 | 3.01% | 15.95 | 16.50 | 16.30 | 16.40 |
| 136 | 002103 | 广博股份 | 9.67 | -0.08 | -0.82% | 2007 | 128909 | 12482 | 3.39% | 9.55 | 9.78 | 9.68 | 9.75 |
| 137 | 600210 | 紫江企业 | 7.70 | -0.07 | -0.90% | 1690 | 314531 | 24159 | 2.07% | 7.57 | 7.79 | 7.73 | 7.77 |
| 138 | 002899 | 英派斯 | 32.62 | -0.32 | -0.97% | 495 | 31992 | 10390 | 2.16% | 32.08 | 33.06 | 32.82 | 32.94 |
| 139 | 301055 | 张小泉 | 21.22 | -0.24 | -1.12% | 476 | 32571 | 6925 | 2.09% | 21.01 | 21.82 | 21.37 | 21.46 |
| 140 | 002918 | 蒙娜丽莎 | 16.27 | -0.19 | -1.15% | 573 | 95975 | 15465 | 4.50% | 15.76 | 16.60 | 16.35 | 16.46 |
| 141 | 600567 | 山鹰国际 | 1.65 | -0.02 | -1.20% | 16012 | 1106757 | 18306 | 1.75% | 1.64 | 1.68 | 1.67 | 1.67 |
| 142 | 002235 | 安妮股份 | 9.74 | -0.13 | -1.32% | 2571 | 237848 | 23286 | 4.30% | 9.70 | 9.97 | 9.83 | 9.87 |
| 143 | 603899 | 晨光股份 | 27.68 | -0.41 | -1.46% | 544 | 40938 | 11384 | 0.44% | 27.54 | 28.28 | 28.18 | 28.09 |
| 144 | 002599 | 盛通股份 | 8.00 | -0.12 | -1.48% | 1893 | 161497 | 12975 | 4.06% | 7.97 | 8.14 | 8.09 | 8.12 |
| 145 | 002572 | 索菲亚 | 14.86 | -0.24 | -1.59% | 2228 | 126380 | 18924 | 1.94% | 14.85 | 15.11 | 15.01 | 15.10 |
| 146 | 603833 | 欧派家居 | 61.35 | -0.99 | -1.59% | 262 | 39595 | 24366 | 0.65% | 60.68 | 62.66 | 62.06 | 62.34 |
| 147 | 300501 | 海顺新材 | 15.45 | -0.25 | -1.59% | 495 | 49018 | 7551 | 4.87% | 15.12 | 15.70 | 15.23 | 15.70 |
| 148 | 001216 | 华瓷股份 | 18.17 | -0.30 | -1.62% | 631 | 58010 | 10514 | 2.36% | 17.88 | 18.37 | 18.20 | 18.47 |
| 149 | 002862 | 实丰文化 | 18.38 | -0.34 | -1.82% | 301 | 34162 | 6294 | 2.71% | 18.27 | 18.67 | 18.54 | 18.72 |
| 150 | 000488 | ST晨鸣 | 2.16 | -0.04 | -1.82% | 1311 | 161767 | 3509 | 0.96% | 2.15 | 2.19 | 2.18 | 2.20 |
| 151 | 003018 | 金富科技 | 17.26 | -0.34 | -1.93% | 630 | 69919 | 12062 | 7.14% | 16.91 | 17.77 | 17.50 | 17.60 |
| 152 | 000812 | 陕西金叶 | 4.55 | -0.10 | -2.15% | 3426 | 435631 | 19810 | 5.67% | 4.44 | 4.68 | 4.63 | 4.65 |
| 153 | 920765 | 美之高 | 18.72 | -0.43 | -2.25% | 108 | 13274 | 2510 | 2.51% | 18.64 | 19.25 | 19.06 | 19.15 |
| 154 | 920445 | 龙竹科技 | 11.42 | -0.28 | -2.39% | 727 | 27454 | 3163 | 2.62% | 11.39 | 11.75 | 11.73 | 11.70 |
| 155 | 001386 | 马可波罗 | 25.02 | -0.68 | -2.65% | 3673 | 310144 | 78916 | 31.69% | 24.96 | 26.27 | 25.38 | 25.70 |
| 156 | 002575 | 群兴玩具 | 7.20 | -0.20 | -2.70% | 10274 | 864192 | 61615 | 14.76% | 6.90 | 7.39 | 7.16 | 7.40 |
| 157 | 200488 | ST晨鸣B | 0.71 | -0.02 | -2.74% | 5 | 15788 | 113 | 0.22% | 0.71 | 0.73 | 0.73 | 0.73 |
| 158 | 301101 | 明月镜片 | 41.49 | -1.21 | -2.83% | 243 | 27957 | 11661 | 1.46% | 41.28 | 42.68 | 42.25 | 42.70 |
| 159 | 920163 | 方大新材 | 15.40 | -0.48 | -3.02% | 252 | 5860 | 915 | 0.98% | 15.28 | 15.90 | 15.90 | 15.88 |
| 160 | 605080 | 浙江自然 | 26.04 | -0.86 | -3.20% | 769 | 76222 | 20014 | 5.43% | 25.85 | 27.10 | 27.01 | 26.90 |
| 161 | 300703 | 创源股份 | 26.11 | -1.02 | -3.76% | 767 | 72692 | 19091 | 4.28% | 25.60 | 27.00 | 27.00 | 27.13 |
| 162 | 920075 | 柏星龙 | 27.68 | -1.11 | -3.86% | 197 | 16748 | 4719 | 4.80% | 27.60 | 29.08 | 28.80 | 28.79 |
| 163 | 002301 | 齐心集团 | 7.80 | -0.32 | -3.94% | 4102 | 412480 | 32711 | 5.74% | 7.77 | 8.10 | 7.95 | 8.12 |
| 164 | 603195 | 公牛集团 | 41.78 | -1.77 | -4.06% | 7270 | 62485 | 26691 | 0.35% | 41.78 | 43.54 | 43.54 | 43.55 |
| 165 | 600076 | 康欣新材 | 3.61 | -0.20 | -5.25% | 8785 | 661967 | 24073 | 4.92% | 3.57 | 3.80 | 3.70 | 3.81 |
| 166 | 002374 | 中锐股份 | 3.39 | -0.23 | -6.35% | 4397 | 578219 | 19787 | 5.33% | 3.36 | 3.53 | 3.51 | 3.62 |
| 167 | 600337 | 美克家居 | 2.57 | -0.18 | -6.55% | 6234 | 1229711 | 31457 | 8.56% | 2.48 | 2.68 | 2.50 | 2.75 |
| 168 | 002678 | 珠江钢琴 | 5.26 | -0.37 | -6.57% | 10160 | 456448 | 24147 | 3.36% | 5.20 | 5.51 | 5.50 | 5.63 |
| 169 | 002969 | 嘉美包装 | 23.17 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 23.17 |