| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601996 | 丰林集团 | 3.05 | +0.28 | 10.11% | 1012 | 860917 | 24921 | 7.68% | 2.71 | 3.05 | 2.80 | 2.77 |
| 2 | 002348 | 高乐股份 | 13.72 | +1.25 | 10.02% | 352 | 304674 | 39943 | 3.37% | 12.33 | 13.72 | 12.47 | 12.47 |
| 3 | 003018 | 金富科技 | 59.14 | +5.38 | 10.01% | 6356 | 82777 | 48953 | 3.49% | 58.58 | 59.14 | 59.14 | 53.76 |
| 4 | 605099 | 共创草坪 | 53.56 | +4.87 | 10.00% | 61 | 61153 | 31639 | 1.52% | 48.00 | 53.56 | 48.51 | 48.69 |
| 5 | 002918 | 蒙娜丽莎 | 18.63 | +1.69 | 9.98% | 280 | 476730 | 88374 | 22.26% | 17.60 | 18.63 | 18.63 | 16.94 |
| 6 | 002374 | 中锐股份 | 3.55 | +0.32 | 9.91% | 1214 | 447941 | 15687 | 4.13% | 3.29 | 3.55 | 3.31 | 3.23 |
| 7 | 300651 | 金陵体育 | 34.29 | +2.93 | 9.34% | 27 | 284316 | 95150 | 27.50% | 31.69 | 35.70 | 32.00 | 31.36 |
| 8 | 605299 | 舒华体育 | 25.24 | +1.64 | 6.95% | 4987 | 440398 | 108177 | 10.76% | 23.03 | 25.72 | 23.20 | 23.60 |
| 9 | 002489 | 浙江永强 | 4.01 | +0.23 | 6.08% | 14452 | 1518658 | 60151 | 7.94% | 3.72 | 4.12 | 3.76 | 3.78 |
| 10 | 603008 | ST喜临门 | 8.14 | +0.39 | 5.03% | 73 | 295174 | 23613 | 8.01% | 7.62 | 8.14 | 7.65 | 7.75 |
| 11 | 603389 | *ST亚振 | 69.93 | +3.33 | 5.00% | 42 | 25295 | 17497 | 0.96% | 66.35 | 69.93 | 66.35 | 66.60 |
| 12 | 600433 | 冠豪高新 | 4.60 | +0.20 | 4.55% | 17227 | 1200964 | 54501 | 6.86% | 4.42 | 4.63 | 4.45 | 4.40 |
| 13 | 301376 | 致欧科技 | 18.48 | +0.74 | 4.17% | 19 | 60591 | 11145 | 3.13% | 18.00 | 18.74 | 18.04 | 17.74 |
| 14 | 000910 | 大亚圣象 | 6.57 | +0.26 | 4.12% | 835 | 351262 | 23885 | 6.42% | 6.35 | 6.94 | 6.35 | 6.31 |
| 15 | 603226 | 菲林格尔 | 47.35 | +1.85 | 4.07% | 343 | 46054 | 21574 | 1.30% | 44.17 | 48.27 | 45.50 | 45.50 |
| 16 | 002301 | 齐心集团 | 8.18 | +0.32 | 4.07% | 3184 | 581746 | 48645 | 8.10% | 7.91 | 8.64 | 7.91 | 7.86 |
| 17 | 301336 | 趣睡科技 | 56.69 | +2.15 | 3.94% | 30 | 13559 | 7543 | 4.46% | 54.43 | 56.76 | 54.55 | 54.54 |
| 18 | 301061 | 匠心家居 | 65.82 | +2.38 | 3.75% | 61 | 17854 | 11734 | 3.20% | 63.50 | 66.82 | 63.55 | 63.44 |
| 19 | 002191 | 劲嘉股份 | 3.98 | +0.14 | 3.65% | 3819 | 385271 | 15259 | 2.67% | 3.82 | 4.07 | 3.82 | 3.84 |
| 20 | 603272 | *ST联翔 | 32.74 | +1.01 | 3.18% | 771 | 106677 | 33008 | 10.29% | 30.14 | 32.90 | 31.43 | 31.73 |
| 21 | 301356 | 天振股份 | 24.51 | +0.66 | 2.77% | 786 | 37889 | 9222 | 2.99% | 23.66 | 24.81 | 23.99 | 23.85 |
| 22 | 600337 | ST美克 | 3.25 | +0.08 | 2.52% | 7905 | 806132 | 26318 | 5.61% | 3.11 | 3.33 | 3.14 | 3.17 |
| 23 | 001211 | 双枪科技 | 57.77 | +1.40 | 2.48% | 1254 | 83700 | 48495 | 12.49% | 56.39 | 59.44 | 56.39 | 56.37 |
| 24 | 603610 | 麒盛科技 | 19.30 | +0.46 | 2.44% | 5312 | 328509 | 63077 | 9.31% | 18.41 | 19.68 | 18.41 | 18.84 |
| 25 | 002565 | 顺灏股份 | 18.80 | +0.44 | 2.40% | 13169 | 1348693 | 247557 | 12.72% | 17.50 | 19.38 | 18.16 | 18.36 |
| 26 | 001279 | 强邦新材 | 33.37 | +0.74 | 2.27% | 237 | 25451 | 8521 | 6.36% | 32.30 | 34.34 | 32.70 | 32.63 |
| 27 | 002067 | 景兴纸业 | 4.85 | +0.10 | 2.11% | 3747 | 440616 | 21389 | 3.29% | 4.75 | 4.95 | 4.75 | 4.75 |
| 28 | 603992 | 松霖科技 | 32.70 | +0.62 | 1.93% | 322 | 39620 | 12922 | 0.89% | 31.85 | 33.58 | 31.85 | 32.08 |
| 29 | 002799 | 环球印务 | 8.77 | +0.16 | 1.86% | 952 | 72396 | 6341 | 2.26% | 8.57 | 9.00 | 8.61 | 8.61 |
| 30 | 301575 | 艾芬达 | 48.51 | +0.85 | 1.78% | 153 | 8766 | 4223 | 5.04% | 47.12 | 48.75 | 47.66 | 47.66 |
| 31 | 605080 | 浙江自然 | 26.98 | +0.47 | 1.77% | 358 | 23402 | 6347 | 1.67% | 26.48 | 27.60 | 26.58 | 26.51 |
| 32 | 301469 | 恒达新材 | 36.96 | +0.59 | 1.62% | 417 | 22069 | 8145 | 4.79% | 36.02 | 37.62 | 36.34 | 36.37 |
| 33 | 300993 | 玉马科技 | 12.39 | +0.19 | 1.56% | 463 | 43533 | 5390 | 1.80% | 12.16 | 12.53 | 12.29 | 12.20 |
| 34 | 920274 | 宏裕包材 | 23.97 | +0.36 | 1.52% | 709 | 26444 | 6294 | 3.25% | 23.40 | 24.23 | 23.72 | 23.61 |
| 35 | 301004 | 嘉益股份 | 41.15 | +0.60 | 1.48% | 89 | 6697 | 2746 | 0.49% | 40.10 | 41.68 | 40.53 | 40.55 |
| 36 | 000659 | 珠海中富 | 4.16 | +0.06 | 1.46% | 3631 | 334825 | 13911 | 2.60% | 4.07 | 4.26 | 4.12 | 4.10 |
| 37 | 605500 | 森林包装 | 9.42 | +0.13 | 1.40% | 859 | 54068 | 5069 | 1.30% | 9.22 | 9.44 | 9.32 | 9.29 |
| 38 | 300703 | 创源股份 | 18.05 | +0.25 | 1.40% | 3350 | 55441 | 9943 | 3.33% | 17.69 | 18.18 | 17.90 | 17.80 |
| 39 | 301101 | 明月镜片 | 37.74 | +0.49 | 1.32% | 348 | 62931 | 23834 | 3.30% | 36.96 | 38.45 | 37.84 | 37.25 |
| 40 | 301198 | 喜悦智行 | 17.96 | +0.23 | 1.30% | 381 | 44529 | 7950 | 2.86% | 17.45 | 18.53 | 18.53 | 17.73 |
| 41 | 920121 | 江天科技 | 37.83 | +0.41 | 1.10% | 21 | 3477 | 1313 | 2.92% | 37.03 | 38.28 | 37.44 | 37.42 |
| 42 | 002599 | 盛通股份 | 6.91 | +0.07 | 1.02% | 929 | 117706 | 8102 | 2.96% | 6.78 | 6.98 | 6.81 | 6.84 |
| 43 | 002012 | 凯恩股份 | 7.08 | +0.07 | 1.00% | 916 | 165440 | 11768 | 3.54% | 6.96 | 7.24 | 7.03 | 7.01 |
| 44 | 603898 | 好莱客 | 12.69 | +0.12 | 0.95% | 362 | 24882 | 3093 | 0.80% | 12.30 | 12.70 | 12.42 | 12.57 |
| 45 | 001356 | 富岭股份 | 11.99 | +0.11 | 0.93% | 2516 | 90993 | 10824 | 4.53% | 11.68 | 12.05 | 11.79 | 11.88 |
| 46 | 603221 | 爱丽家居 | 12.17 | +0.11 | 0.91% | 699 | 33165 | 4021 | 1.37% | 11.97 | 12.35 | 12.11 | 12.06 |
| 47 | 002836 | 新宏泽 | 12.67 | +0.11 | 0.88% | 304 | 31568 | 4010 | 1.37% | 12.56 | 12.88 | 12.65 | 12.56 |
| 48 | 603838 | *ST四通 | 10.26 | +0.08 | 0.79% | 419 | 16583 | 1698 | 0.52% | 10.11 | 10.36 | 10.18 | 10.18 |
| 49 | 605268 | 王力安防 | 11.74 | +0.08 | 0.69% | 1080 | 48449 | 5664 | 1.10% | 11.59 | 11.79 | 11.60 | 11.66 |
| 50 | 603848 | 好太太 | 16.28 | +0.11 | 0.68% | 564 | 32625 | 5310 | 0.81% | 16.08 | 16.53 | 16.25 | 16.17 |
| 51 | 002117 | 东港股份 | 10.29 | +0.07 | 0.68% | 1073 | 124663 | 12822 | 2.38% | 10.16 | 10.44 | 10.22 | 10.22 |
| 52 | 001368 | 通达创智 | 28.76 | +0.18 | 0.63% | 150 | 16705 | 4811 | 1.54% | 28.28 | 29.33 | 29.33 | 28.58 |
| 53 | 301588 | 美新科技 | 35.53 | +0.22 | 0.62% | 1258 | 62328 | 21914 | 8.50% | 33.93 | 36.20 | 35.04 | 35.31 |
| 54 | 301287 | 康力源 | 44.17 | +0.27 | 0.62% | 26 | 7366 | 3259 | 4.32% | 43.60 | 44.79 | 43.80 | 43.90 |
| 55 | 600793 | 宜宾纸业 | 16.00 | +0.09 | 0.57% | 445 | 36640 | 5917 | 2.07% | 15.85 | 16.45 | 15.85 | 15.91 |
| 56 | 002521 | 齐峰新材 | 7.89 | +0.04 | 0.51% | 435 | 54841 | 4308 | 1.31% | 7.79 | 7.92 | 7.85 | 7.85 |
| 57 | 002229 | 鸿博股份 | 18.10 | +0.08 | 0.44% | 7183 | 826564 | 152552 | 16.76% | 17.87 | 19.16 | 18.57 | 18.02 |
| 58 | 300749 | 顶固集创 | 24.08 | +0.07 | 0.29% | 960 | 73908 | 17684 | 4.70% | 23.52 | 24.47 | 24.00 | 24.01 |
| 59 | 002787 | 华源控股 | 26.78 | +0.07 | 0.26% | 3932 | 234726 | 63307 | 9.36% | 26.10 | 27.77 | 27.25 | 26.71 |
| 60 | 603284 | 林平发展 | 46.16 | +0.12 | 0.26% | 153 | 12726 | 5881 | 6.89% | 45.88 | 46.78 | 46.07 | 46.04 |
| 61 | 002798 | 帝欧水华 | 8.28 | +0.02 | 0.24% | 2330 | 155630 | 12789 | 3.25% | 8.06 | 8.35 | 8.26 | 8.26 |
| 62 | 603180 | 金牌家居 | 18.55 | +0.04 | 0.22% | 107 | 8873 | 1640 | 0.58% | 18.32 | 18.69 | 18.40 | 18.51 |
| 63 | 605377 | 华旺科技 | 9.99 | +0.01 | 0.10% | 600 | 75679 | 7678 | 1.36% | 9.94 | 10.41 | 10.06 | 9.98 |
| 64 | 300616 | 尚品宅配 | 15.37 | +0.01 | 0.07% | 1934 | 122515 | 18761 | 7.89% | 14.94 | 15.97 | 15.38 | 15.36 |
| 65 | 002846 | 英联股份 | 14.21 | +0.01 | 0.07% | 792 | 70874 | 10089 | 2.72% | 14.11 | 14.44 | 14.25 | 14.20 |
| 66 | 003011 | 海象新材 | 23.27 | +0.01 | 0.04% | 491 | 28616 | 6602 | 3.72% | 22.75 | 23.45 | 23.26 | 23.26 |
| 67 | 002790 | 瑞尔特 | 7.19 | 0.00 | 0.00% | 365 | 37463 | 2693 | 1.44% | 7.13 | 7.26 | 7.19 | 7.19 |
| 68 | 920163 | 方大新材 | 12.30 | 0.00 | 0.00% | 113 | 6580 | 814 | 1.09% | 12.24 | 12.60 | 12.45 | 12.30 |
| 69 | 603818 | 曲美家居 | 3.78 | 0.00 | 0.00% | 618 | 171489 | 6467 | 2.50% | 3.73 | 3.81 | 3.77 | 3.78 |
| 70 | 600567 | 山鹰国际 | 1.40 | 0.00 | 0.00% | 21894 | 779834 | 10968 | 1.24% | 1.39 | 1.42 | 1.41 | 1.40 |
| 71 | 001216 | 华瓷股份 | 17.24 | 0.00 | 0.00% | 224 | 34266 | 5951 | 2.60% | 17.14 | 17.66 | 17.26 | 17.24 |
| 72 | 200488 | ST晨鸣B | 0.69 | 0.00 | 0.00% | 641 | 5805 | 39 | 0.08% | 0.67 | 0.70 | 0.69 | 0.69 |
| 73 | 001238 | 浙江正特 | 45.27 | -0.01 | -0.02% | 24 | 3638 | 1644 | 0.35% | 44.40 | 45.64 | 45.39 | 45.28 |
| 74 | 002862 | 实丰文化 | 18.56 | -0.01 | -0.05% | 190 | 34581 | 6459 | 2.74% | 18.42 | 19.05 | 18.66 | 18.57 |
| 75 | 603208 | 江山欧派 | 13.99 | -0.01 | -0.07% | 593 | 20604 | 2865 | 1.17% | 13.68 | 14.05 | 13.90 | 14.00 |
| 76 | 603195 | 公牛集团 | 42.79 | -0.03 | -0.07% | 415 | 38484 | 16527 | 0.21% | 42.60 | 43.20 | 42.75 | 42.82 |
| 77 | 300729 | 乐歌股份 | 12.68 | -0.02 | -0.16% | 562 | 57502 | 7362 | 1.75% | 12.56 | 13.21 | 12.70 | 12.70 |
| 78 | 301501 | 恒鑫生活 | 31.84 | -0.06 | -0.19% | 147 | 10623 | 3390 | 2.44% | 31.61 | 32.22 | 31.88 | 31.90 |
| 79 | 003003 | 天元股份 | 13.55 | -0.03 | -0.22% | 431 | 38037 | 5165 | 3.23% | 13.40 | 13.76 | 13.58 | 13.58 |
| 80 | 001322 | 箭牌家居 | 7.17 | -0.02 | -0.28% | 1084 | 54231 | 3867 | 0.69% | 7.00 | 7.26 | 7.17 | 7.19 |
| 81 | 920445 | 龙竹科技 | 9.27 | -0.03 | -0.32% | 249 | 16729 | 1556 | 1.59% | 9.18 | 9.44 | 9.34 | 9.30 |
| 82 | 920392 | 佳合科技 | 19.47 | -0.07 | -0.36% | 108 | 3865 | 756 | 1.07% | 19.38 | 19.93 | 19.75 | 19.54 |
| 83 | 002103 | 广博股份 | 7.82 | -0.03 | -0.38% | 501 | 55860 | 4386 | 1.44% | 7.77 | 7.94 | 7.85 | 7.85 |
| 84 | 920075 | 柏星龙 | 20.92 | -0.08 | -0.38% | 5 | 5821 | 1232 | 1.67% | 20.85 | 21.48 | 21.09 | 21.00 |
| 85 | 002572 | 索菲亚 | 12.10 | -0.05 | -0.41% | 1271 | 116176 | 13995 | 1.78% | 11.91 | 12.23 | 12.18 | 12.15 |
| 86 | 603268 | 松发股份 | 156.80 | -0.72 | -0.46% | 527 | 49404 | 77876 | 2.12% | 155.10 | 160.80 | 157.53 | 157.52 |
| 87 | 603600 | 永艺股份 | 12.08 | -0.06 | -0.49% | 368 | 74839 | 9115 | 2.49% | 11.98 | 12.31 | 11.98 | 12.14 |
| 88 | 001222 | 源飞宠物 | 17.83 | -0.09 | -0.50% | 71 | 12268 | 2194 | 1.09% | 17.71 | 18.13 | 17.92 | 17.92 |
| 89 | 000812 | 陕西金叶 | 3.88 | -0.02 | -0.51% | 740 | 114854 | 4472 | 1.52% | 3.86 | 3.94 | 3.92 | 3.90 |
| 90 | 002084 | 海鸥住工 | 3.70 | -0.02 | -0.54% | 993 | 140320 | 5211 | 2.18% | 3.67 | 3.76 | 3.72 | 3.72 |
| 91 | 002752 | 昇兴股份 | 7.29 | -0.04 | -0.55% | 2648 | 190429 | 13964 | 1.95% | 7.23 | 7.43 | 7.28 | 7.33 |
| 92 | 001386 | 马可波罗 | 18.60 | -0.12 | -0.64% | 847 | 58342 | 10889 | 5.42% | 18.42 | 19.12 | 18.82 | 18.72 |
| 93 | 600966 | 博汇纸业 | 6.07 | -0.04 | -0.65% | 290 | 130648 | 8003 | 0.98% | 6.05 | 6.23 | 6.09 | 6.11 |
| 94 | 001300 | 三柏硕 | 17.92 | -0.12 | -0.67% | 245 | 26766 | 4807 | 1.10% | 17.70 | 18.27 | 18.03 | 18.04 |
| 95 | 603022 | 新通联 | 11.36 | -0.08 | -0.70% | 118 | 47236 | 5390 | 2.36% | 11.26 | 11.54 | 11.44 | 11.44 |
| 96 | 002014 | 永新股份 | 11.41 | -0.08 | -0.70% | 71 | 26079 | 2977 | 0.43% | 11.34 | 11.50 | 11.49 | 11.49 |
| 97 | 001323 | 慕思股份 | 23.75 | -0.17 | -0.71% | 46 | 4380 | 1040 | 0.14% | 23.61 | 23.89 | 23.89 | 23.92 |
| 98 | 301062 | 上海艾录 | 7.97 | -0.06 | -0.75% | 1216 | 90867 | 7248 | 2.90% | 7.80 | 8.12 | 8.06 | 8.03 |
| 99 | 301335 | 天元宠物 | 23.85 | -0.18 | -0.75% | 3 | 15672 | 3731 | 3.10% | 23.54 | 24.15 | 24.03 | 24.03 |
| 100 | 002899 | 英派斯 | 32.35 | -0.25 | -0.77% | 201 | 34661 | 11209 | 2.35% | 31.92 | 32.77 | 32.01 | 32.60 |
| 101 | 301113 | 雅艺科技 | 26.87 | -0.21 | -0.78% | 34 | 12010 | 3236 | 2.18% | 26.65 | 27.34 | 27.19 | 27.08 |
| 102 | 603607 | 京华激光 | 22.82 | -0.18 | -0.78% | 231 | 32796 | 7530 | 1.84% | 22.67 | 23.28 | 23.17 | 23.00 |
| 103 | 002831 | 裕同科技 | 41.47 | -0.33 | -0.79% | 606 | 82725 | 34245 | 1.62% | 40.76 | 42.19 | 41.55 | 41.80 |
| 104 | 301355 | 南王科技 | 12.52 | -0.10 | -0.79% | 368 | 31846 | 4025 | 3.18% | 12.46 | 12.78 | 12.67 | 12.62 |
| 105 | 300501 | 海顺新材 | 14.61 | -0.12 | -0.81% | 1016 | 68463 | 10052 | 4.80% | 14.42 | 14.99 | 14.68 | 14.73 |
| 106 | 002678 | 珠江钢琴 | 5.99 | -0.05 | -0.83% | 33 | 92576 | 5560 | 0.68% | 5.93 | 6.11 | 6.05 | 6.04 |
| 107 | 000488 | ST晨鸣 | 2.35 | -0.02 | -0.84% | 1126 | 133454 | 3147 | 0.79% | 2.34 | 2.39 | 2.38 | 2.37 |
| 108 | 002303 | 美盈森 | 3.54 | -0.03 | -0.84% | 6809 | 208657 | 7386 | 2.16% | 3.51 | 3.59 | 3.58 | 3.57 |
| 109 | 600210 | 紫江企业 | 6.75 | -0.06 | -0.88% | 1228 | 205828 | 13932 | 1.36% | 6.70 | 6.83 | 6.83 | 6.81 |
| 110 | 600963 | 岳阳林纸 | 4.37 | -0.04 | -0.91% | 1476 | 263517 | 11577 | 1.50% | 4.33 | 4.46 | 4.43 | 4.41 |
| 111 | 003012 | 东鹏控股 | 5.45 | -0.05 | -0.91% | 563 | 108350 | 5922 | 0.96% | 5.40 | 5.50 | 5.47 | 5.50 |
| 112 | 301296 | 新巨丰 | 7.43 | -0.07 | -0.93% | 1444 | 29982 | 2239 | 0.70% | 7.38 | 7.55 | 7.54 | 7.50 |
| 113 | 603408 | 建霖家居 | 11.40 | -0.11 | -0.96% | 234 | 22597 | 2591 | 0.50% | 11.32 | 11.58 | 11.53 | 11.51 |
| 114 | 603326 | 我乐家居 | 8.19 | -0.08 | -0.97% | 239 | 42159 | 3462 | 1.32% | 8.13 | 8.30 | 8.27 | 8.27 |
| 115 | 600356 | 恒丰纸业 | 9.58 | -0.10 | -1.03% | 459 | 54263 | 5248 | 1.82% | 9.52 | 9.83 | 9.65 | 9.68 |
| 116 | 600308 | 华泰股份 | 3.86 | -0.04 | -1.03% | 7505 | 285767 | 11183 | 1.88% | 3.86 | 3.98 | 3.87 | 3.90 |
| 117 | 300640 | 德艺文创 | 7.72 | -0.09 | -1.15% | 1454 | 105702 | 8189 | 4.79% | 7.66 | 7.90 | 7.88 | 7.81 |
| 118 | 603801 | 志邦家居 | 8.51 | -0.10 | -1.16% | 268 | 32355 | 2769 | 0.74% | 8.49 | 8.63 | 8.63 | 8.61 |
| 119 | 300329 | 海伦钢琴 | 13.49 | -0.16 | -1.17% | 122 | 35312 | 4808 | 1.40% | 13.39 | 13.80 | 13.66 | 13.65 |
| 120 | 601968 | 宝钢包装 | 4.92 | -0.06 | -1.20% | 968 | 102210 | 5040 | 0.80% | 4.88 | 5.00 | 5.00 | 4.98 |
| 121 | 301223 | 中荣股份 | 18.84 | -0.24 | -1.26% | 159 | 15504 | 2932 | 0.80% | 18.75 | 19.18 | 19.13 | 19.08 |
| 122 | 603661 | 恒林股份 | 27.53 | -0.36 | -1.29% | 113 | 13641 | 3771 | 0.98% | 27.41 | 27.89 | 27.81 | 27.89 |
| 123 | 002701 | 奥瑞金 | 5.19 | -0.07 | -1.33% | 1899 | 242200 | 12571 | 0.95% | 5.15 | 5.26 | 5.25 | 5.26 |
| 124 | 002631 | 德尔未来 | 8.11 | -0.11 | -1.34% | 1203 | 214175 | 17415 | 2.70% | 8.02 | 8.28 | 8.19 | 8.22 |
| 125 | 002615 | 哈尔斯 | 8.79 | -0.12 | -1.35% | 3745 | 123431 | 10878 | 4.09% | 8.71 | 8.98 | 8.94 | 8.91 |
| 126 | 603709 | 中源家居 | 18.92 | -0.26 | -1.36% | 337 | 30361 | 5773 | 2.43% | 18.75 | 19.36 | 19.32 | 19.18 |
| 127 | 002162 | 悦心健康 | 4.21 | -0.06 | -1.41% | 1567 | 131613 | 5592 | 1.43% | 4.19 | 4.30 | 4.27 | 4.27 |
| 128 | 603499 | 翔港科技 | 21.66 | -0.31 | -1.41% | 1226 | 69188 | 15128 | 2.29% | 21.48 | 22.69 | 22.06 | 21.97 |
| 129 | 920204 | 沪江材料 | 16.00 | -0.23 | -1.42% | 322 | 9146 | 1476 | 1.83% | 15.91 | 16.49 | 16.30 | 16.23 |
| 130 | 603733 | 仙鹤股份 | 21.06 | -0.32 | -1.50% | 970 | 32692 | 6868 | 0.46% | 20.66 | 21.50 | 21.38 | 21.38 |
| 131 | 603385 | 惠达卫浴 | 6.42 | -0.10 | -1.53% | 203 | 39975 | 2580 | 1.05% | 6.36 | 6.55 | 6.52 | 6.52 |
| 132 | 002735 | 王子新材 | 14.39 | -0.23 | -1.57% | 661 | 129206 | 18662 | 4.53% | 14.13 | 14.80 | 14.57 | 14.62 |
| 133 | 603058 | 永吉股份 | 11.24 | -0.18 | -1.58% | 355 | 78511 | 8878 | 1.90% | 11.12 | 11.69 | 11.38 | 11.42 |
| 134 | 603725 | 天安新材 | 10.29 | -0.17 | -1.63% | 222 | 124848 | 12932 | 4.36% | 10.15 | 10.66 | 10.45 | 10.46 |
| 135 | 603313 | 梦百合 | 5.90 | -0.10 | -1.67% | 2235 | 112213 | 6637 | 1.97% | 5.86 | 5.99 | 5.96 | 6.00 |
| 136 | 603429 | *ST集友 | 9.65 | -0.17 | -1.73% | 251 | 35796 | 3445 | 0.68% | 9.55 | 9.90 | 9.82 | 9.82 |
| 137 | 603899 | 晨光股份 | 23.74 | -0.42 | -1.74% | 294 | 46600 | 11136 | 0.51% | 23.62 | 24.31 | 24.21 | 24.16 |
| 138 | 301193 | 家联科技 | 24.00 | -0.43 | -1.76% | 199 | 70598 | 17132 | 4.03% | 23.78 | 24.90 | 24.31 | 24.43 |
| 139 | 603165 | 荣晟环保 | 18.28 | -0.34 | -1.83% | 2254 | 109038 | 20125 | 3.40% | 18.02 | 19.20 | 18.65 | 18.62 |
| 140 | 002575 | 群兴玩具 | 7.37 | -0.14 | -1.86% | 17191 | 1074094 | 80477 | 18.38% | 7.21 | 7.80 | 7.21 | 7.51 |
| 141 | 002228 | 合兴包装 | 3.67 | -0.07 | -1.87% | 1905 | 254543 | 9444 | 2.10% | 3.65 | 3.76 | 3.75 | 3.74 |
| 142 | 002078 | 太阳纸业 | 13.69 | -0.27 | -1.93% | 1243 | 243638 | 33515 | 0.88% | 13.64 | 14.06 | 13.95 | 13.96 |
| 143 | 301011 | 华立科技 | 19.29 | -0.38 | -1.93% | 414 | 21111 | 4126 | 1.44% | 19.21 | 19.85 | 19.79 | 19.67 |
| 144 | 603091 | 众鑫股份 | 83.99 | -1.69 | -1.97% | 43 | 5066 | 4308 | 1.61% | 83.30 | 87.49 | 85.00 | 85.68 |
| 145 | 002235 | 安妮股份 | 11.25 | -0.23 | -2.00% | 2936 | 423519 | 47716 | 7.65% | 11.10 | 11.63 | 11.55 | 11.48 |
| 146 | 605155 | 西大门 | 16.77 | -0.35 | -2.04% | 408 | 30989 | 5231 | 1.66% | 16.60 | 17.19 | 17.06 | 17.12 |
| 147 | 300220 | 金运激光 | 14.29 | -0.31 | -2.12% | 683 | 33418 | 4834 | 2.21% | 14.19 | 14.73 | 14.61 | 14.60 |
| 148 | 605007 | 五洲特纸 | 14.96 | -0.33 | -2.16% | 425 | 57252 | 8564 | 1.43% | 14.80 | 15.28 | 15.20 | 15.29 |
| 149 | 001221 | 悍高集团 | 58.68 | -1.32 | -2.20% | 234 | 16736 | 9898 | 4.65% | 57.90 | 60.55 | 60.34 | 60.00 |
| 150 | 603863 | 松炀资源 | 18.45 | -0.42 | -2.23% | 548 | 58897 | 11045 | 2.88% | 18.37 | 19.30 | 19.06 | 18.87 |
| 151 | 603615 | 茶花股份 | 22.58 | -0.56 | -2.42% | 250 | 53003 | 12135 | 2.19% | 22.53 | 23.38 | 23.14 | 23.14 |
| 152 | 301595 | 太力科技 | 46.23 | -1.15 | -2.43% | 192 | 23236 | 10829 | 10.06% | 45.58 | 48.13 | 47.24 | 47.38 |
| 153 | 601515 | 衢州东峰 | 4.66 | -0.12 | -2.51% | 2159 | 432446 | 20447 | 2.25% | 4.62 | 4.89 | 4.84 | 4.78 |
| 154 | 603687 | 大胜达 | 15.55 | -0.40 | -2.51% | 3734 | 276779 | 43206 | 5.03% | 15.36 | 16.08 | 15.93 | 15.95 |
| 155 | 600076 | 康欣新材 | 4.28 | -0.12 | -2.73% | 24036 | 1090509 | 46912 | 8.11% | 4.21 | 4.49 | 4.21 | 4.40 |
| 156 | 603216 | 梦天家居 | 27.95 | -0.82 | -2.85% | 1007 | 60918 | 17235 | 2.74% | 27.62 | 29.20 | 28.80 | 28.77 |
| 157 | 002969 | 嘉美包装 | 20.06 | -0.62 | -3.00% | 4332 | 585448 | 117047 | 5.36% | 19.35 | 20.72 | 20.61 | 20.68 |
| 158 | 920765 | 美之高 | 16.20 | -0.56 | -3.34% | 438 | 36046 | 5901 | 6.83% | 16.09 | 16.75 | 16.70 | 16.76 |
| 159 | 600103 | 青山纸业 | 4.62 | -0.16 | -3.35% | 13834 | 1692536 | 78950 | 7.65% | 4.56 | 4.84 | 4.81 | 4.78 |
| 160 | 603816 | 顾家家居 | 31.79 | -1.17 | -3.55% | 254 | 68887 | 22178 | 0.85% | 31.51 | 33.25 | 32.64 | 32.96 |
| 161 | 600235 | 民丰特纸 | 6.65 | -0.25 | -3.62% | 790 | 105755 | 7090 | 3.01% | 6.58 | 6.91 | 6.89 | 6.90 |
| 162 | 002571 | 德力股份 | 11.49 | -0.44 | -3.69% | 497 | 95833 | 11020 | 3.21% | 11.27 | 12.00 | 11.99 | 11.93 |
| 163 | 300883 | 龙利得 | 7.28 | -0.28 | -3.70% | 5 | 374865 | 27828 | 11.34% | 7.18 | 7.71 | 7.54 | 7.56 |
| 164 | 002853 | 皮阿诺 | 26.64 | -1.05 | -3.79% | 264 | 30858 | 8298 | 2.40% | 26.30 | 28.33 | 27.75 | 27.69 |
| 165 | 920132 | 泰鹏智能 | 13.78 | -0.60 | -4.17% | 90 | 8916 | 1250 | 3.17% | 13.66 | 14.36 | 14.36 | 14.38 |
| 166 | 603021 | *ST华鹏 | 7.02 | -0.35 | -4.75% | 404 | 100848 | 7168 | 3.15% | 7.00 | 7.35 | 7.25 | 7.37 |
| 167 | 920394 | 民士达 | 49.20 | -2.62 | -5.06% | 172 | 28217 | 14083 | 1.94% | 48.48 | 52.32 | 51.50 | 51.82 |
| 168 | 301055 | 张小泉 | 36.57 | -2.12 | -5.48% | 2 | 100806 | 37080 | 6.46% | 35.50 | 38.90 | 38.64 | 38.69 |
| 169 | 603833 | 欧派家居 | 45.49 | -2.82 | -5.84% | 320 | 62444 | 28735 | 1.03% | 45.02 | 48.00 | 47.86 | 48.31 |
| 170 | 301227 | 森鹰窗业 | 33.76 | -2.39 | -6.61% | 287 | 29277 | 9926 | 5.41% | 33.22 | 35.90 | 35.90 | 36.15 |