| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001216 | 华瓷股份 | 18.43 | +1.45 | 8.54% | 696 | 275459 | 50404 | 11.16% | 17.03 | 18.68 | 17.05 | 16.98 |
| 2 | 301376 | 致欧科技 | 21.43 | +1.19 | 5.88% | 106 | 14600 | 3089 | 0.75% | 20.10 | 21.70 | 20.18 | 20.24 |
| 3 | 301004 | 嘉益股份 | 30.68 | +1.53 | 5.25% | 31 | 6839 | 2093 | 0.50% | 29.68 | 31.29 | 29.74 | 29.15 |
| 4 | 603863 | 松炀资源 | 11.56 | +0.55 | 5.00% | 147 | 35541 | 4031 | 1.74% | 10.98 | 11.61 | 11.33 | 11.01 |
| 5 | 001368 | 通达创智 | 23.91 | +1.04 | 4.55% | 4 | 20236 | 4683 | 1.87% | 22.10 | 24.15 | 22.87 | 22.87 |
| 6 | 301356 | 天振股份 | 19.89 | +0.84 | 4.41% | 41 | 9563 | 1851 | 0.88% | 18.80 | 19.90 | 18.80 | 19.05 |
| 7 | 603687 | 大胜达 | 11.77 | +0.47 | 4.16% | 11 | 74309 | 8637 | 1.35% | 11.38 | 11.87 | 11.44 | 11.30 |
| 8 | 301061 | 匠心家居 | 37.07 | +1.47 | 4.13% | 22 | 10810 | 3975 | 0.57% | 35.60 | 37.77 | 35.60 | 35.60 |
| 9 | 603733 | 仙鹤股份 | 15.70 | +0.62 | 4.11% | 13 | 46921 | 7360 | 0.57% | 15.10 | 15.98 | 15.10 | 15.08 |
| 10 | 002303 | 美盈森 | 4.16 | +0.13 | 3.23% | 280 | 292251 | 11817 | 2.74% | 3.90 | 4.16 | 4.05 | 4.03 |
| 11 | 603221 | 爱丽家居 | 17.30 | +0.43 | 2.55% | 30 | 31832 | 5377 | 1.31% | 16.36 | 17.50 | 17.13 | 16.87 |
| 12 | 002836 | 新宏泽 | 9.15 | +0.20 | 2.23% | 15 | 19040 | 1701 | 0.83% | 8.68 | 9.18 | 8.88 | 8.95 |
| 13 | 300703 | 创源股份 | 10.99 | +0.23 | 2.14% | 22 | 18880 | 2032 | 1.11% | 10.50 | 11.07 | 10.83 | 10.76 |
| 14 | 301101 | 明月镜片 | 33.72 | +0.70 | 2.12% | 160 | 24272 | 8096 | 1.25% | 32.59 | 33.97 | 33.01 | 33.02 |
| 15 | 002162 | 悦心健康 | 3.58 | +0.07 | 1.99% | 100 | 57836 | 2040 | 0.63% | 3.46 | 3.61 | 3.55 | 3.51 |
| 16 | 002701 | 奥瑞金 | 4.24 | +0.08 | 1.92% | 144 | 84248 | 3559 | 0.33% | 4.15 | 4.25 | 4.16 | 4.16 |
| 17 | 002103 | 广博股份 | 6.09 | +0.11 | 1.84% | 34 | 50176 | 3011 | 1.29% | 5.84 | 6.14 | 5.94 | 5.98 |
| 18 | 605299 | 舒华体育 | 10.39 | +0.18 | 1.76% | 11 | 32188 | 3297 | 0.79% | 10.05 | 10.45 | 10.30 | 10.21 |
| 19 | 300729 | 乐歌股份 | 10.60 | +0.18 | 1.73% | 11 | 13380 | 1413 | 0.41% | 10.43 | 10.72 | 10.43 | 10.42 |
| 20 | 001221 | 悍高集团 | 32.87 | +0.56 | 1.73% | 1 | 6783 | 2218 | 0.88% | 32.20 | 32.99 | 32.31 | 32.31 |
| 21 | 002489 | 浙江永强 | 2.44 | +0.04 | 1.67% | 7 | 60680 | 1473 | 0.32% | 2.40 | 2.45 | 2.44 | 2.40 |
| 22 | 600963 | 岳阳林纸 | 3.83 | +0.06 | 1.59% | 634 | 216641 | 8302 | 1.23% | 3.73 | 3.91 | 3.85 | 3.77 |
| 23 | 603816 | 顾家家居 | 25.27 | +0.39 | 1.57% | 177 | 15942 | 3997 | 0.20% | 24.65 | 25.28 | 24.75 | 24.88 |
| 24 | 002521 | 齐峰新材 | 5.19 | +0.08 | 1.57% | 125 | 20466 | 1056 | 0.49% | 5.10 | 5.21 | 5.14 | 5.11 |
| 25 | 301501 | 恒鑫生活 | 23.05 | +0.35 | 1.54% | 8 | 1725 | 395 | 0.40% | 22.68 | 23.06 | 22.92 | 22.70 |
| 26 | 002078 | 太阳纸业 | 13.98 | +0.21 | 1.53% | 443 | 92841 | 12968 | 0.33% | 13.81 | 14.07 | 13.85 | 13.77 |
| 27 | 002678 | 珠江钢琴 | 3.99 | +0.06 | 1.53% | 40 | 33265 | 1310 | 0.25% | 3.87 | 4.00 | 3.93 | 3.93 |
| 28 | 605377 | 华旺科技 | 7.64 | +0.11 | 1.46% | 115 | 19554 | 1488 | 0.35% | 7.52 | 7.68 | 7.60 | 7.53 |
| 29 | 600966 | 博汇纸业 | 4.20 | +0.06 | 1.45% | 15 | 17121 | 718 | 0.13% | 4.17 | 4.22 | 4.17 | 4.14 |
| 30 | 001238 | 浙江正特 | 21.24 | +0.30 | 1.43% | 61 | 3773 | 786 | 0.26% | 20.23 | 21.24 | 20.74 | 20.94 |
| 31 | 603022 | 新通联 | 7.93 | +0.11 | 1.41% | 224 | 25367 | 1982 | 1.27% | 7.62 | 7.97 | 7.82 | 7.82 |
| 32 | 002228 | 合兴包装 | 2.87 | +0.04 | 1.41% | 656 | 82888 | 2369 | 0.69% | 2.82 | 2.89 | 2.85 | 2.83 |
| 33 | 600433 | 冠豪高新 | 2.95 | +0.04 | 1.37% | 62 | 91014 | 2691 | 0.52% | 2.93 | 3.00 | 2.98 | 2.91 |
| 34 | 605500 | 森林包装 | 6.66 | +0.09 | 1.37% | 31 | 15045 | 981 | 0.36% | 6.41 | 6.67 | 6.57 | 6.57 |
| 35 | 603709 | 中源家居 | 10.53 | +0.14 | 1.35% | 176 | 18164 | 1878 | 1.12% | 10.03 | 10.59 | 10.39 | 10.39 |
| 36 | 603408 | 建霖家居 | 11.53 | +0.15 | 1.32% | 11 | 22124 | 2519 | 0.49% | 11.14 | 11.56 | 11.30 | 11.38 |
| 37 | 001222 | 源飞宠物 | 13.23 | +0.17 | 1.30% | 1 | 9546 | 1245 | 0.84% | 12.80 | 13.28 | 13.06 | 13.06 |
| 38 | 002615 | 哈尔斯 | 5.52 | +0.07 | 1.28% | 23 | 24826 | 1354 | 0.63% | 5.39 | 5.54 | 5.46 | 5.45 |
| 39 | 603848 | 好太太 | 11.95 | +0.15 | 1.27% | 16 | 7466 | 883 | 0.19% | 11.71 | 11.98 | 11.83 | 11.80 |
| 40 | 920765 | 美之高 | 9.16 | +0.11 | 1.22% | 137 | 2061 | 189 | 0.39% | 9.04 | 9.28 | 9.20 | 9.05 |
| 41 | 301296 | 新巨丰 | 5.92 | +0.07 | 1.20% | 69 | 11514 | 674 | 0.27% | 5.78 | 5.94 | 5.86 | 5.85 |
| 42 | 300993 | 玉马科技 | 8.60 | +0.10 | 1.18% | 46 | 14238 | 1215 | 0.59% | 8.41 | 8.65 | 8.55 | 8.50 |
| 43 | 003012 | 东鹏控股 | 4.40 | +0.05 | 1.15% | 185 | 25607 | 1117 | 0.23% | 4.33 | 4.41 | 4.36 | 4.35 |
| 44 | 002014 | 永新股份 | 11.55 | +0.13 | 1.14% | 34 | 12160 | 1401 | 0.20% | 11.43 | 11.59 | 11.49 | 11.42 |
| 45 | 301335 | 天元宠物 | 20.66 | +0.22 | 1.08% | 4 | 7548 | 1525 | 0.85% | 19.74 | 20.81 | 20.80 | 20.44 |
| 46 | 002374 | 中锐股份 | 2.90 | +0.03 | 1.05% | 92 | 51478 | 1472 | 0.47% | 2.82 | 2.90 | 2.89 | 2.87 |
| 47 | 002798 | 帝欧水华 | 4.95 | +0.05 | 1.02% | 142 | 30316 | 1478 | 0.59% | 4.78 | 4.97 | 4.91 | 4.90 |
| 48 | 300640 | 德艺文创 | 5.07 | +0.05 | 1.00% | 81 | 34082 | 1703 | 1.50% | 4.88 | 5.12 | 5.02 | 5.02 |
| 49 | 002191 | 劲嘉股份 | 3.13 | +0.03 | 0.97% | 398 | 47228 | 1473 | 0.34% | 3.08 | 3.15 | 3.09 | 3.10 |
| 50 | 300651 | 金陵体育 | 14.17 | +0.13 | 0.93% | 10 | 10011 | 1408 | 0.97% | 13.75 | 14.30 | 14.18 | 14.04 |
| 51 | 603313 | 梦百合 | 5.47 | +0.05 | 0.92% | 25 | 40729 | 2215 | 0.71% | 5.38 | 5.55 | 5.51 | 5.42 |
| 52 | 603801 | 志邦家居 | 5.53 | +0.05 | 0.91% | 3 | 17888 | 972 | 0.41% | 5.36 | 5.55 | 5.52 | 5.48 |
| 53 | 002117 | 东港股份 | 6.74 | +0.06 | 0.90% | 8 | 18957 | 1270 | 0.36% | 6.62 | 6.77 | 6.76 | 6.68 |
| 54 | 002790 | 瑞尔特 | 5.65 | +0.05 | 0.89% | 140 | 25487 | 1418 | 0.98% | 5.48 | 5.67 | 5.61 | 5.60 |
| 55 | 000812 | 陕西金叶 | 3.40 | +0.03 | 0.89% | 30 | 64941 | 2172 | 0.86% | 3.30 | 3.41 | 3.35 | 3.37 |
| 56 | 000659 | 珠海中富 | 2.38 | +0.02 | 0.85% | 7 | 65999 | 1546 | 0.51% | 2.30 | 2.39 | 2.36 | 2.36 |
| 57 | 002853 | 皮阿诺 | 18.06 | +0.15 | 0.84% | 3 | 2666 | 478 | 0.21% | 17.61 | 18.37 | 17.90 | 17.91 |
| 58 | 920218 | 新天力 | 12.20 | +0.10 | 0.83% | 17 | 884 | 108 | 0.42% | 12.05 | 12.30 | 12.30 | 12.10 |
| 59 | 000910 | 大亚圣象 | 4.91 | +0.04 | 0.82% | 15 | 36982 | 1799 | 0.68% | 4.77 | 4.95 | 4.92 | 4.87 |
| 60 | 603600 | 永艺股份 | 11.18 | +0.09 | 0.81% | 3 | 25541 | 2850 | 0.77% | 11.00 | 11.30 | 11.11 | 11.09 |
| 61 | 002084 | 海鸥住工 | 3.89 | +0.03 | 0.78% | 303 | 116181 | 4456 | 1.80% | 3.72 | 3.92 | 3.87 | 3.86 |
| 62 | 605099 | 共创草坪 | 25.83 | +0.19 | 0.74% | 3 | 2366 | 609 | 0.06% | 25.60 | 25.99 | 25.60 | 25.64 |
| 63 | 002918 | 蒙娜丽莎 | 8.63 | +0.06 | 0.70% | 70 | 21998 | 1883 | 1.03% | 8.43 | 8.68 | 8.59 | 8.57 |
| 64 | 605268 | 王力安防 | 8.63 | +0.06 | 0.70% | 4 | 7368 | 629 | 0.17% | 8.42 | 8.64 | 8.52 | 8.57 |
| 65 | 301011 | 华立科技 | 12.97 | +0.09 | 0.70% | 24 | 19407 | 2465 | 1.32% | 12.31 | 13.27 | 12.88 | 12.88 |
| 66 | 001322 | 箭牌家居 | 5.91 | +0.04 | 0.68% | 29 | 11517 | 674 | 0.15% | 5.78 | 5.93 | 5.87 | 5.87 |
| 67 | 920445 | 龙竹科技 | 5.99 | +0.04 | 0.67% | 15 | 2838 | 170 | 0.26% | 5.93 | 6.05 | 6.01 | 5.95 |
| 68 | 002572 | 索菲亚 | 7.51 | +0.05 | 0.67% | 42 | 30434 | 2276 | 0.42% | 7.40 | 7.54 | 7.40 | 7.46 |
| 69 | 301055 | 张小泉 | 24.21 | +0.16 | 0.67% | 13 | 4662 | 1121 | 0.31% | 23.57 | 24.98 | 24.98 | 24.05 |
| 70 | 920075 | 柏星龙 | 13.90 | +0.09 | 0.65% | 26 | 2043 | 282 | 0.58% | 13.60 | 13.90 | 13.84 | 13.81 |
| 71 | 603899 | 晨光股份 | 22.89 | +0.14 | 0.62% | 58 | 14713 | 3360 | 0.16% | 22.60 | 23.07 | 22.71 | 22.75 |
| 72 | 002301 | 齐心集团 | 6.59 | +0.04 | 0.61% | 30 | 49610 | 3260 | 0.69% | 6.46 | 6.70 | 6.55 | 6.55 |
| 73 | 300329 | 海伦钢琴 | 10.20 | +0.06 | 0.59% | 60 | 4848 | 494 | 0.19% | 10.03 | 10.40 | 10.36 | 10.14 |
| 74 | 603021 | *ST华鹏 | 3.74 | +0.02 | 0.54% | 4 | 35447 | 1295 | 1.11% | 3.54 | 3.80 | 3.72 | 3.72 |
| 75 | 001323 | 慕思股份 | 16.98 | +0.09 | 0.53% | 35 | 6223 | 1045 | 0.20% | 16.50 | 17.04 | 16.89 | 16.89 |
| 76 | 601968 | 宝钢包装 | 4.03 | +0.02 | 0.50% | 14 | 29068 | 1165 | 0.23% | 3.98 | 4.03 | 4.01 | 4.01 |
| 77 | 601996 | 丰林集团 | 2.11 | +0.01 | 0.48% | 46 | 93052 | 1934 | 0.83% | 2.00 | 2.12 | 2.12 | 2.10 |
| 78 | 600210 | 紫江企业 | 6.50 | +0.03 | 0.46% | 20 | 49695 | 3241 | 0.33% | 6.45 | 6.58 | 6.45 | 6.47 |
| 79 | 603216 | 梦天家居 | 17.70 | +0.08 | 0.45% | 6 | 11225 | 1949 | 0.50% | 16.92 | 17.85 | 17.73 | 17.62 |
| 80 | 603385 | 惠达卫浴 | 4.73 | +0.02 | 0.42% | 2 | 19072 | 891 | 0.50% | 4.56 | 4.78 | 4.75 | 4.71 |
| 81 | 003011 | 海象新材 | 16.64 | +0.07 | 0.42% | 127 | 21153 | 3486 | 2.71% | 16.18 | 16.80 | 16.50 | 16.57 |
| 82 | 001300 | 三柏硕 | 10.16 | +0.04 | 0.40% | 6 | 19881 | 1992 | 0.82% | 9.77 | 10.28 | 10.10 | 10.12 |
| 83 | 301223 | 中荣股份 | 15.01 | +0.06 | 0.40% | 2 | 2688 | 403 | 0.14% | 14.91 | 15.10 | 14.95 | 14.95 |
| 84 | 603008 | ST喜临门 | 8.21 | +0.03 | 0.37% | 30 | 19914 | 1622 | 0.54% | 7.98 | 8.35 | 8.22 | 8.18 |
| 85 | 601515 | 衢州东峰 | 2.76 | +0.01 | 0.36% | 10 | 46965 | 1293 | 0.24% | 2.73 | 2.78 | 2.75 | 2.75 |
| 86 | 600103 | 青山纸业 | 2.80 | +0.01 | 0.36% | 52 | 234241 | 6533 | 1.06% | 2.76 | 2.83 | 2.81 | 2.79 |
| 87 | 603195 | 公牛集团 | 37.32 | +0.13 | 0.35% | 39 | 11541 | 4301 | 0.06% | 37.10 | 37.58 | 37.20 | 37.19 |
| 88 | 002799 | 环球印务 | 6.13 | +0.02 | 0.33% | 124 | 28440 | 1716 | 0.89% | 5.91 | 6.16 | 6.11 | 6.11 |
| 89 | 003003 | 天元股份 | 9.41 | +0.03 | 0.32% | 16 | 17172 | 1594 | 1.45% | 9.07 | 9.51 | 9.36 | 9.38 |
| 90 | 002752 | 昇兴股份 | 5.13 | +0.01 | 0.20% | 44 | 31470 | 1607 | 0.32% | 5.06 | 5.14 | 5.12 | 5.12 |
| 91 | 600235 | 民丰特纸 | 5.37 | +0.01 | 0.19% | 68 | 26364 | 1402 | 0.75% | 5.25 | 5.41 | 5.40 | 5.36 |
| 92 | 301575 | 艾芬达 | 20.24 | +0.03 | 0.15% | 4 | 6411 | 1292 | 0.88% | 19.90 | 20.53 | 20.48 | 20.21 |
| 93 | 600356 | 恒丰纸业 | 8.51 | +0.01 | 0.12% | 9 | 23092 | 1946 | 0.77% | 8.35 | 8.60 | 8.52 | 8.50 |
| 94 | 603725 | 天安新材 | 9.99 | +0.01 | 0.10% | 8 | 20301 | 2013 | 0.67% | 9.73 | 10.12 | 10.05 | 9.98 |
| 95 | 600793 | 宜宾纸业 | 13.15 | +0.01 | 0.08% | 20 | 17954 | 2321 | 1.01% | 12.58 | 13.32 | 13.20 | 13.14 |
| 96 | 301113 | 雅艺科技 | 14.31 | +0.01 | 0.07% | 1 | 6332 | 890 | 0.88% | 13.76 | 14.50 | 14.28 | 14.30 |
| 97 | 002599 | 盛通股份 | 5.36 | 0.00 | 0.00% | 37 | 76277 | 4029 | 1.85% | 5.15 | 5.45 | 5.37 | 5.36 |
| 98 | 920163 | 方大新材 | 8.66 | 0.00 | 0.00% | 8 | 1360 | 117 | 0.22% | 8.52 | 8.77 | 8.75 | 8.66 |
| 99 | 002067 | 景兴纸业 | 3.49 | 0.00 | 0.00% | 162 | 95325 | 3315 | 0.71% | 3.44 | 3.51 | 3.49 | 3.49 |
| 100 | 002235 | 安妮股份 | 6.51 | 0.00 | 0.00% | 1 | 51507 | 3343 | 0.93% | 6.38 | 6.60 | 6.54 | 6.51 |
| 101 | 920288 | 华大海天 | 14.38 | 0.00 | 0.00% | 33 | 2587 | 372 | 1.42% | 14.23 | 14.54 | 14.41 | 14.38 |
| 102 | 920204 | 沪江材料 | 11.22 | 0.00 | 0.00% | 1 | 947 | 106 | 0.19% | 11.06 | 11.37 | 11.26 | 11.22 |
| 103 | 603091 | 众鑫股份 | 42.59 | -0.01 | -0.02% | 6 | 1030 | 438 | 0.23% | 42.05 | 42.87 | 42.50 | 42.60 |
| 104 | 603389 | 亚振家居 | 44.36 | -0.01 | -0.02% | 9 | 8028 | 3523 | 0.31% | 43.07 | 44.88 | 43.96 | 44.37 |
| 105 | 001279 | 强邦新材 | 24.28 | -0.02 | -0.08% | 9 | 1076 | 261 | 0.27% | 24.03 | 24.68 | 24.30 | 24.30 |
| 106 | 001356 | 富岭股份 | 8.22 | -0.01 | -0.12% | 12 | 7445 | 610 | 0.35% | 8.12 | 8.34 | 8.22 | 8.23 |
| 107 | 920394 | 民士达 | 35.80 | -0.05 | -0.14% | 1 | 1943 | 702 | 0.13% | 35.56 | 36.57 | 35.90 | 35.85 |
| 108 | 603615 | 茶花股份 | 14.11 | -0.02 | -0.14% | 18 | 8092 | 1141 | 0.33% | 13.90 | 14.40 | 14.16 | 14.13 |
| 109 | 603326 | 我乐家居 | 6.31 | -0.01 | -0.16% | 113 | 22173 | 1386 | 0.69% | 6.11 | 6.44 | 6.43 | 6.32 |
| 110 | 301355 | 南王科技 | 10.22 | -0.02 | -0.20% | 7 | 13658 | 1395 | 0.96% | 10.06 | 10.41 | 10.24 | 10.24 |
| 111 | 301193 | 家联科技 | 15.98 | -0.04 | -0.25% | 10 | 10508 | 1668 | 0.57% | 15.64 | 16.25 | 16.02 | 16.02 |
| 112 | 603429 | *ST集友 | 7.10 | -0.02 | -0.28% | 9 | 4610 | 326 | 0.09% | 7.01 | 7.16 | 7.14 | 7.12 |
| 113 | 301198 | 喜悦智行 | 10.19 | -0.03 | -0.29% | 6 | 12433 | 1250 | 0.77% | 9.81 | 10.42 | 10.40 | 10.22 |
| 114 | 301287 | 康力源 | 33.84 | -0.11 | -0.32% | 1 | 1365 | 459 | 0.80% | 33.10 | 34.19 | 33.95 | 33.95 |
| 115 | 605007 | 五洲特纸 | 12.13 | -0.04 | -0.33% | 109 | 14472 | 1751 | 0.30% | 12.01 | 12.30 | 12.20 | 12.17 |
| 116 | 002846 | 英联股份 | 9.01 | -0.03 | -0.33% | 20 | 16186 | 1453 | 0.60% | 8.86 | 9.19 | 9.13 | 9.04 |
| 117 | 300883 | 龙利得 | 5.33 | -0.02 | -0.37% | 167 | 37815 | 2012 | 1.14% | 5.22 | 5.42 | 5.33 | 5.35 |
| 118 | 603833 | 欧派家居 | 31.22 | -0.14 | -0.45% | 49 | 6820 | 2116 | 0.11% | 30.80 | 31.28 | 30.80 | 31.36 |
| 119 | 603610 | 麒盛科技 | 10.05 | -0.05 | -0.50% | 7 | 19899 | 1982 | 0.56% | 9.78 | 10.27 | 10.12 | 10.10 |
| 120 | 600076 | 康欣新材 | 1.91 | -0.01 | -0.52% | 273 | 62383 | 1187 | 0.46% | 1.88 | 1.95 | 1.94 | 1.92 |
| 121 | 301336 | 趣睡科技 | 35.99 | -0.19 | -0.53% | 2 | 2417 | 860 | 0.60% | 34.81 | 36.61 | 36.61 | 36.18 |
| 122 | 603058 | 永吉股份 | 7.04 | -0.04 | -0.56% | 13 | 31866 | 2234 | 0.77% | 6.90 | 7.14 | 7.12 | 7.08 |
| 123 | 603898 | 好莱客 | 11.79 | -0.07 | -0.59% | 9 | 7283 | 849 | 0.24% | 11.53 | 11.85 | 11.82 | 11.86 |
| 124 | 301469 | 恒达新材 | 23.16 | -0.15 | -0.64% | 4 | 5505 | 1268 | 1.20% | 22.68 | 23.54 | 23.33 | 23.31 |
| 125 | 001386 | 马可波罗 | 15.60 | -0.10 | -0.64% | 7 | 9314 | 1459 | 0.56% | 15.50 | 15.96 | 15.71 | 15.70 |
| 126 | 002969 | 嘉美包装 | 9.07 | -0.06 | -0.66% | 15 | 77261 | 7011 | 0.71% | 8.96 | 9.28 | 9.21 | 9.13 |
| 127 | 300616 | 尚品宅配 | 8.91 | -0.06 | -0.67% | 64 | 46828 | 4134 | 3.02% | 8.61 | 9.13 | 9.07 | 8.97 |
| 128 | 603661 | 恒林股份 | 25.28 | -0.19 | -0.75% | 9 | 4440 | 1117 | 0.32% | 24.91 | 25.79 | 25.49 | 25.47 |
| 129 | 603607 | 京华激光 | 17.87 | -0.15 | -0.83% | 5 | 5308 | 949 | 0.30% | 17.70 | 18.26 | 18.07 | 18.02 |
| 130 | 920274 | 宏裕包材 | 13.46 | -0.15 | -1.10% | 15 | 1272 | 172 | 0.16% | 13.40 | 13.61 | 13.50 | 13.61 |
| 131 | 002831 | 裕同科技 | 25.35 | -0.30 | -1.17% | 163 | 24657 | 6374 | 0.35% | 25.01 | 26.55 | 25.80 | 25.65 |
| 132 | 920121 | 江天科技 | 25.38 | -0.30 | -1.17% | 4 | 922 | 233 | 0.77% | 25.15 | 25.82 | 25.60 | 25.68 |
| 133 | 688087 | 英科再生 | 28.95 | -0.35 | -1.19% | 21 | 9535 | 2762 | 0.51% | 28.42 | 29.68 | 28.51 | 29.30 |
| 134 | 002735 | 王子新材 | 8.95 | -0.11 | -1.21% | 65 | 37335 | 3355 | 1.31% | 8.85 | 9.19 | 9.06 | 9.06 |
| 135 | 002631 | 德尔未来 | 7.91 | -0.10 | -1.25% | 157 | 97364 | 7717 | 1.23% | 7.79 | 8.16 | 8.05 | 8.01 |
| 136 | 002012 | 凯恩股份 | 5.34 | -0.07 | -1.29% | 89 | 31321 | 1667 | 0.67% | 5.25 | 5.45 | 5.45 | 5.41 |
| 137 | 603226 | 菲林格尔 | 21.67 | -0.30 | -1.37% | 1 | 22491 | 4966 | 0.63% | 21.39 | 23.20 | 22.66 | 21.97 |
| 138 | 300749 | 顶固集创 | 16.56 | -0.24 | -1.43% | 24 | 11854 | 1990 | 0.75% | 16.33 | 17.49 | 17.00 | 16.80 |
| 139 | 920132 | 泰鹏智能 | 7.53 | -0.11 | -1.44% | 4 | 3225 | 246 | 0.88% | 7.50 | 7.75 | 7.72 | 7.64 |
| 140 | 603180 | 金牌家居 | 13.96 | -0.21 | -1.48% | 13 | 7531 | 1048 | 0.49% | 13.63 | 14.29 | 14.14 | 14.17 |
| 141 | 002787 | 华源控股 | 16.35 | -0.25 | -1.51% | 6 | 31864 | 5254 | 1.28% | 16.28 | 16.99 | 16.87 | 16.60 |
| 142 | 003018 | 金富科技 | 32.63 | -0.52 | -1.57% | 65 | 22024 | 7312 | 0.77% | 32.53 | 34.22 | 33.96 | 33.15 |
| 143 | 600337 | ST美克 | 3.22 | -0.06 | -1.83% | 82 | 46962 | 1512 | 0.33% | 3.16 | 3.35 | 3.28 | 3.28 |
| 144 | 603272 | *ST联翔 | 11.24 | -0.21 | -1.83% | 1 | 4479 | 501 | 0.43% | 10.94 | 11.51 | 11.48 | 11.45 |
| 145 | 300501 | 海顺新材 | 9.78 | -0.19 | -1.91% | 42 | 21398 | 2091 | 0.77% | 9.60 | 10.15 | 9.97 | 9.97 |
| 146 | 605155 | 西大门 | 12.18 | -0.24 | -1.93% | 1 | 6959 | 842 | 0.37% | 11.82 | 12.49 | 12.36 | 12.42 |
| 147 | 603284 | 林平发展 | 33.20 | -0.76 | -2.24% | 1 | 5019 | 1674 | 2.66% | 33.00 | 33.81 | 33.51 | 33.96 |
| 148 | 603208 | 江山欧派 | 9.57 | -0.23 | -2.35% | 27 | 14113 | 1342 | 0.80% | 9.26 | 9.86 | 9.80 | 9.80 |
| 149 | 002571 | 德力股份 | 9.43 | -0.23 | -2.38% | 5 | 15860 | 1496 | 0.53% | 9.28 | 9.77 | 9.66 | 9.66 |
| 150 | 920392 | 佳合科技 | 11.46 | -0.29 | -2.47% | 4 | 1102 | 127 | 0.31% | 11.41 | 11.82 | 11.82 | 11.75 |
| 151 | 605080 | 浙江自然 | 22.25 | -0.59 | -2.58% | 4 | 8008 | 1783 | 0.57% | 22.00 | 22.85 | 22.85 | 22.84 |
| 152 | 301062 | 上海艾录 | 5.79 | -0.16 | -2.69% | 78 | 51787 | 3002 | 1.88% | 5.69 | 6.05 | 5.95 | 5.95 |
| 153 | 301588 | 美新科技 | 20.50 | -0.58 | -2.75% | 21 | 16617 | 3416 | 2.27% | 20.10 | 21.26 | 21.26 | 21.08 |
| 154 | 001211 | 双枪科技 | 25.84 | -0.74 | -2.78% | 8 | 23949 | 6182 | 2.57% | 25.01 | 27.00 | 26.59 | 26.58 |
| 155 | 301595 | 太力科技 | 34.57 | -1.03 | -2.89% | 3 | 5393 | 1864 | 1.32% | 33.88 | 35.87 | 35.25 | 35.60 |
| 156 | 603499 | 翔港科技 | 10.73 | -0.35 | -3.16% | 3 | 16307 | 1767 | 0.38% | 10.66 | 11.16 | 11.01 | 11.08 |
| 157 | 000488 | ST晨鸣 | 1.83 | -0.06 | -3.17% | 373 | 54501 | 1001 | 0.32% | 1.80 | 1.88 | 1.88 | 1.89 |
| 158 | 002565 | 顺灏股份 | 7.91 | -0.27 | -3.30% | 1088 | 530555 | 43271 | 5.01% | 7.86 | 8.64 | 8.48 | 8.18 |
| 159 | 600567 | 山鹰国际 | 1.16 | -0.04 | -3.33% | 166 | 643682 | 7488 | 1.04% | 1.13 | 1.20 | 1.19 | 1.20 |
| 160 | 603818 | 曲美家居 | 3.35 | -0.12 | -3.46% | 108 | 118997 | 3956 | 1.73% | 3.25 | 3.49 | 3.47 | 3.47 |
| 161 | 200488 | ST晨鸣B | 0.52 | -0.02 | -3.70% | 100 | 2603 | 14 | 0.04% | 0.52 | 0.54 | 0.53 | 0.54 |
| 162 | 002348 | 高乐股份 | 7.00 | -0.31 | -4.24% | 52 | 108054 | 7602 | 1.20% | 6.89 | 7.39 | 7.31 | 7.31 |
| 163 | 002899 | 英派斯 | 17.23 | -0.87 | -4.81% | 20 | 13482 | 2327 | 0.91% | 16.81 | 18.03 | 18.00 | 18.10 |
| 164 | 603838 | 四通股份 | 13.40 | -0.69 | -4.90% | 364 | 22407 | 3093 | 0.70% | 13.29 | 14.28 | 14.13 | 14.09 |
| 165 | 603992 | 松霖科技 | 19.94 | -1.04 | -4.96% | 17 | 35807 | 7118 | 0.81% | 19.32 | 21.00 | 20.83 | 20.98 |
| 166 | 600308 | 华泰股份 | 2.85 | -0.16 | -5.32% | 1 | 68867 | 1966 | 0.45% | 2.80 | 2.93 | 2.91 | 3.01 |
| 167 | 603165 | 荣晟环保 | 11.54 | -0.65 | -5.33% | 23 | 41836 | 4822 | 1.34% | 11.30 | 12.03 | 12.02 | 12.19 |
| 168 | 002862 | 实丰文化 | 13.71 | -1.52 | -9.98% | 1 | 19179 | 2629 | 1.49% | 13.71 | 13.71 | 13.71 | 15.23 |
| 169 | 301227 | 森鹰窗业 | 19.41 | -4.19 | -17.75% | 34 | 44797 | 9339 | 6.06% | 19.22 | 24.11 | 23.69 | 23.60 |