| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300337 | 银邦股份 | 13.57 | +2.26 | 19.98% | 3418 | 1091560 | 143177 | 15.34% | 11.91 | 13.57 | 12.00 | 11.31 |
| 2 | 920576 | 天力复合 | 32.70 | +4.69 | 16.74% | 743 | 93263 | 31016 | 8.71% | 28.70 | 35.45 | 28.70 | 28.01 |
| 3 | 002578 | 闽发铝业 | 5.46 | +0.50 | 10.08% | 5827 | 2551414 | 127889 | 29.63% | 4.84 | 5.46 | 4.95 | 4.96 |
| 4 | 002295 | 精艺股份 | 13.63 | +1.24 | 10.01% | 3453 | 438566 | 55977 | 17.52% | 12.20 | 13.63 | 12.51 | 12.39 |
| 5 | 002149 | 西部材料 | 22.57 | +2.05 | 9.99% | 517 | 81374 | 18366 | 1.67% | 22.57 | 22.57 | 22.57 | 20.52 |
| 6 | 920068 | 天工股份 | 18.23 | +1.35 | 8.00% | 1384 | 75010 | 13521 | 11.96% | 17.20 | 18.46 | 17.21 | 16.88 |
| 7 | 002738 | 中矿资源 | 65.86 | +3.66 | 5.88% | 2265 | 274376 | 177476 | 3.86% | 62.09 | 66.47 | 62.17 | 62.20 |
| 8 | 002460 | 赣锋锂业 | 62.99 | +3.31 | 5.55% | 7745 | 695400 | 432298 | 5.76% | 59.70 | 63.30 | 59.70 | 59.68 |
| 9 | 002240 | 盛新锂能 | 31.20 | +1.60 | 5.41% | 5465 | 601515 | 186078 | 6.94% | 29.41 | 31.83 | 29.60 | 29.60 |
| 10 | 300139 | 晓程科技 | 28.71 | +1.43 | 5.24% | 7 | 637753 | 178996 | 27.29% | 26.61 | 29.27 | 27.00 | 27.28 |
| 11 | 000688 | 国城矿业 | 22.89 | +1.13 | 5.19% | 1947 | 355981 | 79744 | 3.04% | 21.30 | 23.33 | 21.50 | 21.76 |
| 12 | 603399 | 永杉锂业 | 11.37 | +0.54 | 4.99% | 1904 | 226976 | 25370 | 4.43% | 10.84 | 11.43 | 10.86 | 10.83 |
| 13 | 300057 | 万顺新材 | 6.15 | +0.28 | 4.77% | 2610 | 438261 | 26754 | 6.04% | 5.88 | 6.18 | 5.90 | 5.87 |
| 14 | 001280 | C中国铀 | 68.75 | +2.86 | 4.34% | 9558 | 603741 | 405804 | 38.19% | 63.00 | 69.60 | 64.59 | 65.89 |
| 15 | 603876 | 鼎胜新材 | 13.70 | +0.56 | 4.26% | 2362 | 313798 | 42117 | 3.38% | 12.94 | 13.82 | 13.16 | 13.14 |
| 16 | 300811 | 铂科新材 | 75.30 | +2.98 | 4.12% | 660 | 82683 | 61641 | 3.48% | 71.89 | 75.82 | 72.19 | 72.32 |
| 17 | 002466 | 天齐锂业 | 53.10 | +2.05 | 4.02% | 8886 | 639978 | 336918 | 4.34% | 51.19 | 53.45 | 51.20 | 51.05 |
| 18 | 000657 | 中钨高新 | 24.11 | +0.91 | 3.92% | 14625 | 1092206 | 259757 | 8.76% | 23.19 | 24.22 | 23.37 | 23.20 |
| 19 | 600549 | 厦门钨业 | 37.12 | +1.38 | 3.86% | 6989 | 562615 | 205457 | 3.62% | 35.66 | 37.28 | 36.23 | 35.74 |
| 20 | 000737 | 北方铜业 | 15.60 | +0.55 | 3.65% | 16836 | 1203318 | 183133 | 6.32% | 14.82 | 15.79 | 15.04 | 15.05 |
| 21 | 600366 | 宁波韵升 | 14.54 | +0.50 | 3.56% | 7875 | 1383319 | 199035 | 12.59% | 13.88 | 15.05 | 14.04 | 14.04 |
| 22 | 000633 | 合金投资 | 9.05 | +0.30 | 3.43% | 10367 | 654448 | 57988 | 16.99% | 8.58 | 9.08 | 8.76 | 8.75 |
| 23 | 300835 | 龙磁科技 | 62.45 | +2.07 | 3.43% | 375 | 37865 | 23501 | 4.60% | 60.23 | 63.08 | 60.41 | 60.38 |
| 24 | 605376 | 博迁新材 | 51.68 | +1.71 | 3.42% | 891 | 75247 | 38944 | 2.88% | 50.25 | 52.71 | 50.54 | 49.97 |
| 25 | 002988 | 豪美新材 | 39.85 | +1.27 | 3.29% | 272 | 35598 | 14054 | 1.43% | 38.49 | 40.05 | 38.58 | 38.58 |
| 26 | 600362 | 江西铜业 | 44.74 | +1.42 | 3.28% | 14591 | 815408 | 354278 | 3.93% | 42.32 | 44.93 | 43.33 | 43.32 |
| 27 | 301219 | 腾远钴业 | 65.35 | +2.05 | 3.24% | 564 | 73561 | 47633 | 2.55% | 63.54 | 65.58 | 63.54 | 63.30 |
| 28 | 002192 | 融捷股份 | 50.18 | +1.49 | 3.06% | 2018 | 173899 | 86745 | 6.71% | 48.83 | 50.84 | 48.88 | 48.69 |
| 29 | 300697 | 电工合金 | 18.02 | +0.53 | 3.03% | 3 | 359441 | 63358 | 10.85% | 17.00 | 18.36 | 17.23 | 17.49 |
| 30 | 600338 | 西藏珠峰 | 14.39 | +0.41 | 2.93% | 3940 | 511535 | 72700 | 5.60% | 13.93 | 14.44 | 14.00 | 13.98 |
| 31 | 000408 | 藏格矿业 | 69.87 | +1.87 | 2.75% | 1562 | 200528 | 137843 | 1.28% | 66.95 | 70.00 | 68.59 | 68.00 |
| 32 | 300618 | 寒锐钴业 | 45.13 | +1.08 | 2.45% | 1742 | 92872 | 41806 | 3.41% | 44.18 | 45.36 | 44.18 | 44.05 |
| 33 | 301141 | 中科磁业 | 55.59 | +1.31 | 2.41% | 686 | 34827 | 19112 | 7.82% | 53.79 | 55.93 | 53.79 | 54.28 |
| 34 | 002756 | 永兴材料 | 46.19 | +1.06 | 2.35% | 1445 | 173088 | 79387 | 4.45% | 45.12 | 46.55 | 45.13 | 45.13 |
| 35 | 000762 | 西藏矿业 | 26.13 | +0.58 | 2.27% | 2624 | 244632 | 63300 | 4.70% | 25.50 | 26.38 | 25.56 | 25.55 |
| 36 | 603124 | 江南新材 | 74.05 | +1.60 | 2.21% | 351 | 17611 | 13008 | 6.03% | 72.00 | 74.50 | 72.49 | 72.45 |
| 37 | 000962 | 东方钽业 | 28.11 | +0.56 | 2.03% | 1632 | 290366 | 83361 | 5.79% | 28.03 | 29.65 | 29.00 | 27.55 |
| 38 | 600456 | 宝钛股份 | 32.76 | +0.65 | 2.02% | 1804 | 199069 | 65670 | 4.17% | 32.53 | 33.61 | 32.55 | 32.11 |
| 39 | 688786 | 悦安新材 | 27.90 | +0.55 | 2.01% | 34 | 14536 | 4043 | 1.01% | 27.28 | 28.12 | 27.37 | 27.35 |
| 40 | 688456 | 有研粉材 | 48.76 | +0.88 | 1.84% | 71 | 16981 | 8298 | 1.64% | 47.99 | 49.36 | 47.99 | 47.88 |
| 41 | 920751 | 惠同新材 | 19.40 | +0.32 | 1.68% | 73 | 14094 | 2759 | 1.70% | 19.01 | 19.96 | 19.07 | 19.08 |
| 42 | 300963 | 中洲特材 | 19.13 | +0.31 | 1.65% | 1 | 182483 | 34831 | 6.31% | 18.63 | 19.29 | 18.79 | 18.82 |
| 43 | 603993 | 洛阳钼业 | 18.69 | +0.27 | 1.47% | 29190 | 2512071 | 461829 | 1.44% | 17.95 | 18.78 | 18.43 | 18.42 |
| 44 | 002378 | 章源钨业 | 13.16 | +0.19 | 1.46% | 6326 | 454915 | 59711 | 3.81% | 12.95 | 13.36 | 13.10 | 12.97 |
| 45 | 688102 | 斯瑞新材 | 26.10 | +0.35 | 1.36% | 5921 | 560363 | 150449 | 7.66% | 26.05 | 27.83 | 26.76 | 25.75 |
| 46 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 47 | 301323 | 新莱福 | 55.44 | +0.71 | 1.30% | 205 | 16652 | 9208 | 2.46% | 54.50 | 55.70 | 54.80 | 54.73 |
| 48 | 002428 | 云南锗业 | 27.17 | +0.34 | 1.27% | 4988 | 509008 | 140169 | 7.79% | 27.10 | 27.99 | 27.33 | 26.83 |
| 49 | 003038 | 鑫铂股份 | 16.13 | +0.20 | 1.26% | 986 | 34551 | 5533 | 2.09% | 15.88 | 16.16 | 15.93 | 15.93 |
| 50 | 002842 | 翔鹭钨业 | 11.81 | +0.13 | 1.11% | 2465 | 142953 | 16810 | 5.32% | 11.56 | 11.98 | 11.91 | 11.68 |
| 51 | 603799 | 华友钴业 | 64.14 | +0.68 | 1.07% | 4114 | 575224 | 367602 | 3.05% | 62.80 | 64.50 | 63.80 | 63.46 |
| 52 | 600711 | 盛屯矿业 | 14.06 | +0.13 | 0.93% | 12837 | 1966569 | 275064 | 6.36% | 13.82 | 14.23 | 14.10 | 13.93 |
| 53 | 605208 | 永茂泰 | 13.47 | +0.12 | 0.90% | 642 | 43488 | 5842 | 1.32% | 13.32 | 13.54 | 13.37 | 13.35 |
| 54 | 601609 | 金田股份 | 10.72 | +0.09 | 0.85% | 3018 | 357563 | 38085 | 2.07% | 10.55 | 10.78 | 10.69 | 10.63 |
| 55 | 300127 | 银河磁体 | 32.11 | +0.26 | 0.82% | 1524 | 97411 | 31044 | 4.22% | 31.51 | 32.26 | 31.90 | 31.85 |
| 56 | 688750 | 金天钛业 | 18.69 | +0.14 | 0.75% | 540 | 58956 | 10988 | 2.53% | 18.51 | 18.83 | 18.70 | 18.55 |
| 57 | 300224 | 正海磁材 | 15.41 | +0.11 | 0.72% | 10 | 251292 | 38586 | 2.72% | 15.21 | 15.52 | 15.30 | 15.30 |
| 58 | 600392 | 盛和资源 | 21.25 | +0.15 | 0.71% | 10246 | 411578 | 86943 | 2.35% | 20.92 | 21.27 | 21.14 | 21.10 |
| 59 | 688077 | 大地熊 | 31.50 | +0.21 | 0.67% | 124 | 18585 | 5830 | 1.62% | 31.01 | 31.74 | 31.30 | 31.29 |
| 60 | 600768 | 宁波富邦 | 13.72 | +0.09 | 0.66% | 314 | 36755 | 5035 | 2.75% | 13.56 | 13.93 | 13.68 | 13.63 |
| 61 | 000878 | 云南铜业 | 18.61 | +0.12 | 0.65% | 9967 | 987093 | 181501 | 4.93% | 18.10 | 18.77 | 18.50 | 18.49 |
| 62 | 000831 | 中国稀土 | 47.14 | +0.28 | 0.60% | 2975 | 226325 | 106456 | 2.13% | 46.54 | 47.42 | 46.87 | 46.86 |
| 63 | 002171 | 楚江新材 | 12.09 | +0.07 | 0.58% | 11259 | 923393 | 112470 | 5.72% | 12.05 | 12.32 | 12.18 | 12.02 |
| 64 | 601899 | 紫金矿业 | 31.50 | +0.18 | 0.57% | 12180 | 2068024 | 647822 | 1.00% | 30.94 | 31.60 | 31.40 | 31.32 |
| 65 | 002532 | 天山铝业 | 14.15 | +0.08 | 0.57% | 3909 | 702313 | 97792 | 1.70% | 13.57 | 14.30 | 14.18 | 14.07 |
| 66 | 600259 | 广晟有色 | 53.30 | +0.29 | 0.55% | 1109 | 78153 | 41563 | 2.37% | 52.55 | 53.66 | 52.62 | 53.01 |
| 67 | 000060 | 中金岭南 | 5.58 | +0.03 | 0.54% | 21205 | 1368644 | 75546 | 3.08% | 5.43 | 5.59 | 5.55 | 5.55 |
| 68 | 000758 | 中色股份 | 6.27 | +0.03 | 0.48% | 4328 | 308674 | 19309 | 1.56% | 6.22 | 6.28 | 6.25 | 6.24 |
| 69 | 603115 | 海星股份 | 18.27 | +0.08 | 0.44% | 1079 | 25859 | 4708 | 1.07% | 18.00 | 18.39 | 18.32 | 18.19 |
| 70 | 920634 | 新威凌 | 24.55 | +0.10 | 0.41% | 283 | 17139 | 4180 | 4.24% | 24.10 | 24.60 | 24.35 | 24.45 |
| 71 | 603937 | 丽岛新材 | 12.66 | +0.05 | 0.40% | 535 | 47089 | 5903 | 2.25% | 12.40 | 12.73 | 12.63 | 12.61 |
| 72 | 601212 | 白银有色 | 5.18 | +0.02 | 0.39% | 18846 | 1426825 | 72919 | 1.93% | 5.03 | 5.18 | 5.16 | 5.16 |
| 73 | 600615 | 鑫源智造 | 11.81 | +0.04 | 0.34% | 444 | 20335 | 2397 | 0.90% | 11.69 | 11.86 | 11.80 | 11.77 |
| 74 | 601388 | 怡球资源 | 3.06 | +0.01 | 0.33% | 6803 | 605857 | 18410 | 2.75% | 3.01 | 3.08 | 3.04 | 3.05 |
| 75 | 603978 | 深圳新星 | 28.18 | +0.09 | 0.32% | 1014 | 120411 | 33679 | 5.70% | 27.58 | 28.65 | 28.15 | 28.09 |
| 76 | 301026 | 浩通科技 | 25.55 | +0.08 | 0.31% | 210 | 26933 | 6861 | 2.41% | 25.30 | 25.65 | 25.50 | 25.47 |
| 77 | 002182 | 宝武镁业 | 14.27 | +0.04 | 0.28% | 1883 | 243807 | 35172 | 2.82% | 14.23 | 14.72 | 14.23 | 14.23 |
| 78 | 601168 | 西部矿业 | 26.30 | +0.07 | 0.27% | 5106 | 531232 | 138681 | 2.23% | 25.74 | 26.49 | 26.41 | 26.23 |
| 79 | 002167 | 东方锆业 | 12.24 | +0.03 | 0.25% | 2099 | 164436 | 20099 | 2.17% | 12.16 | 12.28 | 12.23 | 12.21 |
| 80 | 603045 | 福达合金 | 20.15 | +0.05 | 0.25% | 342 | 28219 | 5689 | 2.08% | 20.01 | 20.35 | 20.20 | 20.10 |
| 81 | 300930 | 屹通新材 | 29.88 | +0.06 | 0.20% | 104 | 8036 | 2403 | 1.71% | 29.68 | 30.11 | 29.95 | 29.82 |
| 82 | 601137 | 博威合金 | 21.92 | +0.04 | 0.18% | 970 | 113587 | 24904 | 1.38% | 21.78 | 22.13 | 22.06 | 21.88 |
| 83 | 301622 | 英思特 | 65.10 | +0.12 | 0.18% | 237 | 17117 | 11110 | 2.72% | 64.45 | 65.19 | 64.98 | 64.98 |
| 84 | 301522 | 上大股份 | 32.32 | +0.05 | 0.15% | 1272 | 102803 | 33716 | 3.65% | 32.29 | 33.60 | 33.50 | 32.27 |
| 85 | 300328 | 宜安科技 | 16.47 | +0.02 | 0.12% | 3680 | 217213 | 35997 | 3.16% | 16.41 | 16.75 | 16.50 | 16.45 |
| 86 | 000933 | 神火股份 | 27.23 | +0.03 | 0.11% | 3126 | 410849 | 110551 | 1.83% | 26.42 | 27.37 | 27.25 | 27.20 |
| 87 | 000603 | 盛达资源 | 27.69 | +0.03 | 0.11% | 2449 | 212568 | 58486 | 3.19% | 26.90 | 28.05 | 27.84 | 27.66 |
| 88 | 000970 | 中科三环 | 13.50 | +0.01 | 0.07% | 4186 | 557182 | 74654 | 4.58% | 13.10 | 13.67 | 13.38 | 13.49 |
| 89 | 603072 | 天和磁材 | 42.82 | +0.03 | 0.07% | 326 | 16259 | 6965 | 2.46% | 42.70 | 43.10 | 42.78 | 42.79 |
| 90 | 603271 | 永杰新材 | 38.57 | +0.01 | 0.03% | 40 | 15909 | 6136 | 4.04% | 38.40 | 38.75 | 38.48 | 38.56 |
| 91 | 000807 | 云铝股份 | 28.31 | 0.00 | 0.00% | 6718 | 587957 | 164497 | 1.70% | 27.56 | 28.37 | 28.21 | 28.31 |
| 92 | 688190 | 云路股份 | 96.02 | -0.07 | -0.07% | 47 | 6124 | 5896 | 0.51% | 95.62 | 97.28 | 96.09 | 96.09 |
| 93 | 300748 | 金力永磁 | 36.40 | -0.04 | -0.11% | 7 | 746347 | 270199 | 6.60% | 35.50 | 36.85 | 35.59 | 36.44 |
| 94 | 002540 | 亚太科技 | 7.42 | -0.01 | -0.13% | 5751 | 296899 | 21883 | 3.41% | 7.28 | 7.47 | 7.44 | 7.43 |
| 95 | 600361 | 创新新材 | 4.57 | -0.01 | -0.22% | 3254 | 500222 | 22863 | 1.33% | 4.54 | 4.62 | 4.59 | 4.58 |
| 96 | 605158 | 华达新材 | 8.31 | -0.02 | -0.24% | 282 | 23686 | 1968 | 0.46% | 8.26 | 8.37 | 8.35 | 8.33 |
| 97 | 600255 | 鑫科材料 | 4.08 | -0.01 | -0.24% | 36570 | 1732809 | 69930 | 9.59% | 3.98 | 4.12 | 4.01 | 4.09 |
| 98 | 002203 | 海亮股份 | 11.80 | -0.03 | -0.25% | 1646 | 174592 | 20523 | 0.79% | 11.62 | 11.88 | 11.83 | 11.83 |
| 99 | 001337 | 四川黄金 | 27.95 | -0.08 | -0.29% | 2420 | 96388 | 26758 | 3.34% | 27.50 | 27.99 | 27.74 | 28.03 |
| 100 | 600111 | 北方稀土 | 47.18 | -0.15 | -0.32% | 10828 | 827958 | 389450 | 2.29% | 46.58 | 47.53 | 47.33 | 47.33 |
| 101 | 600497 | 驰宏锌锗 | 6.75 | -0.03 | -0.44% | 10735 | 999209 | 66905 | 1.98% | 6.62 | 6.79 | 6.76 | 6.78 |
| 102 | 002978 | 安宁股份 | 30.94 | -0.15 | -0.48% | 220 | 42323 | 13088 | 1.14% | 30.78 | 31.18 | 31.12 | 31.09 |
| 103 | 688231 | 隆达股份 | 24.71 | -0.17 | -0.68% | 240 | 49264 | 12206 | 3.90% | 24.51 | 25.15 | 24.98 | 24.88 |
| 104 | 002160 | 常铝股份 | 5.48 | -0.04 | -0.72% | 26216 | 1042566 | 56729 | 13.14% | 5.37 | 5.63 | 5.62 | 5.52 |
| 105 | 000506 | 招金黄金 | 11.91 | -0.09 | -0.75% | 2007 | 195809 | 22999 | 2.11% | 11.57 | 12.00 | 12.00 | 12.00 |
| 106 | 603132 | 金徽股份 | 13.84 | -0.11 | -0.79% | 1865 | 46653 | 6412 | 0.48% | 13.65 | 13.98 | 13.96 | 13.95 |
| 107 | 600459 | 贵研铂业 | 17.36 | -0.14 | -0.80% | 1540 | 239574 | 41333 | 3.18% | 17.06 | 17.56 | 17.51 | 17.50 |
| 108 | 002237 | 恒邦股份 | 12.99 | -0.11 | -0.84% | 2318 | 228906 | 29626 | 1.92% | 12.87 | 13.08 | 13.08 | 13.10 |
| 109 | 601702 | 华峰铝业 | 18.72 | -0.17 | -0.90% | 1298 | 83355 | 15457 | 0.83% | 18.25 | 18.91 | 18.89 | 18.89 |
| 110 | 603527 | 众源新材 | 10.98 | -0.10 | -0.90% | 751 | 74564 | 8184 | 2.35% | 10.92 | 11.18 | 11.14 | 11.08 |
| 111 | 000751 | 锌业股份 | 4.09 | -0.04 | -0.97% | 9881 | 665301 | 27033 | 4.72% | 4.02 | 4.13 | 4.12 | 4.13 |
| 112 | 600988 | 赤峰黄金 | 30.74 | -0.30 | -0.97% | 4182 | 289148 | 88672 | 1.74% | 30.45 | 31.08 | 31.07 | 31.04 |
| 113 | 002824 | 和胜股份 | 18.67 | -0.19 | -1.01% | 391 | 34745 | 6534 | 1.84% | 18.62 | 19.17 | 18.96 | 18.86 |
| 114 | 000960 | 锡业股份 | 26.73 | -0.28 | -1.04% | 5462 | 515219 | 137290 | 3.13% | 26.23 | 27.21 | 27.03 | 27.01 |
| 115 | 601958 | 金钼股份 | 14.29 | -0.15 | -1.04% | 2017 | 174507 | 24950 | 0.54% | 14.18 | 14.55 | 14.51 | 14.44 |
| 116 | 600281 | 华阳新材 | 6.37 | -0.07 | -1.09% | 11131 | 363992 | 23040 | 7.08% | 6.26 | 6.39 | 6.39 | 6.44 |
| 117 | 601600 | 中国铝业 | 11.27 | -0.13 | -1.14% | 45417 | 3472880 | 387102 | 2.64% | 11.02 | 11.34 | 11.33 | 11.40 |
| 118 | 601677 | 明泰铝业 | 14.35 | -0.19 | -1.31% | 4562 | 273151 | 39162 | 2.24% | 14.25 | 14.57 | 14.53 | 14.54 |
| 119 | 002501 | 利源股份 | 2.23 | -0.03 | -1.33% | 5011 | 529563 | 11838 | 1.49% | 2.22 | 2.26 | 2.26 | 2.26 |
| 120 | 002155 | 湖南黄金 | 21.17 | -0.29 | -1.35% | 5370 | 344907 | 72809 | 2.21% | 21.00 | 21.32 | 21.26 | 21.46 |
| 121 | 600888 | 新疆众和 | 7.97 | -0.11 | -1.36% | 3516 | 257114 | 20473 | 1.83% | 7.90 | 8.13 | 8.12 | 8.08 |
| 122 | 000795 | 英洛华 | 10.14 | -0.14 | -1.36% | 2711 | 196388 | 19892 | 1.73% | 10.06 | 10.22 | 10.20 | 10.28 |
| 123 | 000630 | 铜陵有色 | 5.76 | -0.08 | -1.37% | 39997 | 4099924 | 233628 | 3.68% | 5.61 | 5.86 | 5.86 | 5.84 |
| 124 | 000426 | 兴业银锡 | 34.99 | -0.49 | -1.38% | 3548 | 509282 | 177852 | 2.87% | 34.56 | 35.40 | 35.23 | 35.48 |
| 125 | 002716 | 湖南白银 | 6.45 | -0.09 | -1.38% | 12952 | 967285 | 62092 | 4.16% | 6.36 | 6.51 | 6.50 | 6.54 |
| 126 | 600531 | 豫光金铅 | 11.42 | -0.17 | -1.47% | 5254 | 487221 | 55354 | 4.38% | 11.25 | 11.64 | 11.63 | 11.59 |
| 127 | 600490 | 鹏欣资源 | 7.28 | -0.11 | -1.49% | 5566 | 426096 | 30963 | 2.14% | 7.18 | 7.43 | 7.41 | 7.39 |
| 128 | 600595 | 中孚实业 | 7.89 | -0.12 | -1.50% | 15748 | 1367727 | 107219 | 3.41% | 7.73 | 8.01 | 8.01 | 8.01 |
| 129 | 000975 | 山金国际 | 21.88 | -0.34 | -1.53% | 2252 | 379078 | 82332 | 1.50% | 21.50 | 22.15 | 22.15 | 22.22 |
| 130 | 002996 | 顺博合金 | 7.64 | -0.12 | -1.55% | 2279 | 132779 | 10167 | 3.19% | 7.62 | 7.82 | 7.80 | 7.76 |
| 131 | 603979 | 金诚信 | 68.34 | -1.11 | -1.60% | 770 | 109466 | 74572 | 1.75% | 67.19 | 70.42 | 70.08 | 69.45 |
| 132 | 600547 | 山东黄金 | 35.74 | -0.59 | -1.62% | 2554 | 332607 | 118328 | 0.92% | 35.37 | 36.29 | 36.28 | 36.33 |
| 133 | 600301 | 华锡有色 | 38.04 | -0.63 | -1.63% | 1755 | 111512 | 42667 | 4.05% | 37.70 | 39.07 | 38.67 | 38.67 |
| 134 | 601069 | 西部黄金 | 26.28 | -0.44 | -1.65% | 1460 | 118478 | 31067 | 1.34% | 26.11 | 26.50 | 26.50 | 26.72 |
| 135 | 000612 | 焦作万方 | 10.19 | -0.19 | -1.83% | 9747 | 671662 | 68219 | 5.64% | 10.05 | 10.36 | 10.34 | 10.38 |
| 136 | 600219 | 南山铝业 | 5.22 | -0.11 | -2.06% | 26497 | 3258875 | 169729 | 2.81% | 5.15 | 5.33 | 5.32 | 5.33 |
| 137 | 600489 | 中金黄金 | 22.35 | -0.50 | -2.19% | 8758 | 697333 | 155601 | 1.44% | 22.16 | 22.80 | 22.71 | 22.85 |
| 138 | 601020 | 华钰矿业 | 28.50 | -0.80 | -2.73% | 2587 | 458752 | 130426 | 5.59% | 28.15 | 29.40 | 29.38 | 29.30 |
| 139 | 600961 | 株冶集团 | 15.14 | -0.44 | -2.82% | 5581 | 233895 | 35391 | 3.11% | 15.01 | 15.54 | 15.48 | 15.58 |
| 140 | 002379 | 宏创控股 | 23.80 | -0.69 | -2.82% | 1126 | 310401 | 73956 | 2.73% | 23.51 | 24.99 | 24.99 | 24.49 |
| 141 | 002114 | 罗平锌电 | 9.12 | -0.27 | -2.88% | 18511 | 480695 | 43901 | 14.86% | 9.03 | 9.41 | 9.34 | 9.39 |
| 142 | 300855 | 图南股份 | 27.16 | -0.83 | -2.97% | 731 | 76133 | 20876 | 2.60% | 27.09 | 28.25 | 28.11 | 27.99 |