| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688786 | 悦安新材 | 35.79 | +1.79 | 5.26% | 922 | 57896 | 20068 | 4.03% | 32.94 | 35.88 | 33.85 | 34.00 |
| 2 | 002501 | 利源股份 | 2.03 | +0.09 | 4.64% | 10720 | 1496328 | 29751 | 4.22% | 1.93 | 2.03 | 1.93 | 1.94 |
| 3 | 000962 | 东方钽业 | 50.94 | +2.23 | 4.58% | 766 | 254215 | 128855 | 5.07% | 49.04 | 51.90 | 49.20 | 48.71 |
| 4 | 603876 | 鼎胜新材 | 21.57 | +0.69 | 3.30% | 2866 | 449097 | 97458 | 4.83% | 21.15 | 22.30 | 21.33 | 20.88 |
| 5 | 920068 | 天工股份 | 22.50 | +0.60 | 2.74% | 1342 | 40554 | 9018 | 6.47% | 21.62 | 22.57 | 21.91 | 21.90 |
| 6 | 002149 | 西部材料 | 44.69 | +1.16 | 2.66% | 8599 | 377971 | 162882 | 7.74% | 41.96 | 44.70 | 43.53 | 43.53 |
| 7 | 603045 | 福达合金 | 31.90 | +0.62 | 1.98% | 637 | 80542 | 25252 | 5.95% | 30.33 | 32.33 | 31.28 | 31.28 |
| 8 | 300057 | 万顺新材 | 6.42 | +0.11 | 1.74% | 4909 | 339507 | 21511 | 4.68% | 6.23 | 6.43 | 6.29 | 6.31 |
| 9 | 600768 | 宁波富邦 | 17.67 | +0.28 | 1.61% | 239 | 40553 | 7135 | 3.03% | 17.12 | 17.78 | 17.26 | 17.39 |
| 10 | 002192 | 融捷股份 | 57.92 | +0.82 | 1.44% | 1693 | 137972 | 78572 | 5.32% | 55.68 | 58.16 | 57.38 | 57.10 |
| 11 | 600595 | 中孚实业 | 8.68 | +0.11 | 1.28% | 4424 | 913744 | 78175 | 2.28% | 8.30 | 8.82 | 8.60 | 8.57 |
| 12 | 002824 | 和胜股份 | 20.23 | +0.25 | 1.25% | 132 | 65631 | 13151 | 3.47% | 19.70 | 20.30 | 19.91 | 19.98 |
| 13 | 603115 | 海星股份 | 32.50 | +0.39 | 1.21% | 2663 | 113636 | 35949 | 4.70% | 30.39 | 32.79 | 32.64 | 32.11 |
| 14 | 920576 | 天力复合 | 69.82 | +0.82 | 1.19% | 284 | 16280 | 11306 | 1.52% | 68.10 | 70.50 | 69.00 | 69.00 |
| 15 | 688231 | 隆达股份 | 34.13 | +0.38 | 1.13% | 417 | 58041 | 19413 | 2.35% | 32.73 | 34.25 | 33.42 | 33.75 |
| 16 | 000408 | 藏格矿业 | 80.64 | +0.90 | 1.13% | 912 | 246742 | 198008 | 1.57% | 78.21 | 82.58 | 81.50 | 79.74 |
| 17 | 000633 | 合金投资 | 7.34 | +0.08 | 1.10% | 479 | 113223 | 8213 | 2.94% | 7.12 | 7.37 | 7.26 | 7.26 |
| 18 | 603527 | 众源新材 | 12.54 | +0.13 | 1.05% | 4642 | 290366 | 36543 | 9.16% | 12.44 | 12.79 | 12.52 | 12.41 |
| 19 | 300337 | 银邦股份 | 13.15 | +0.11 | 0.84% | 3130 | 169197 | 22077 | 2.38% | 12.88 | 13.18 | 13.01 | 13.04 |
| 20 | 002460 | 赣锋锂业 | 70.60 | +0.57 | 0.81% | 4406 | 402250 | 279655 | 3.33% | 68.00 | 70.70 | 69.83 | 70.03 |
| 21 | 603124 | 江南新材 | 101.01 | +0.61 | 0.61% | 124 | 17539 | 17361 | 6.00% | 96.30 | 101.34 | 100.45 | 100.40 |
| 22 | 688456 | 有研粉材 | 59.06 | +0.18 | 0.31% | 71 | 19312 | 11271 | 1.86% | 57.22 | 59.38 | 58.50 | 58.88 |
| 23 | 002203 | 海亮股份 | 14.32 | +0.03 | 0.21% | 2785 | 439748 | 62106 | 1.99% | 13.71 | 14.48 | 14.15 | 14.29 |
| 24 | 300697 | 电工合金 | 16.11 | +0.03 | 0.19% | 712 | 82104 | 13116 | 2.48% | 15.75 | 16.22 | 16.00 | 16.08 |
| 25 | 920634 | 新威凌 | 23.77 | +0.04 | 0.17% | 89 | 7652 | 1793 | 1.89% | 23.11 | 23.80 | 23.80 | 23.73 |
| 26 | 001337 | 四川黄金 | 53.74 | +0.01 | 0.02% | 1276 | 210400 | 111367 | 5.01% | 52.05 | 54.06 | 53.56 | 53.73 |
| 27 | 301323 | 新莱福 | 53.20 | 0.00 | 0.00% | 124 | 11784 | 6217 | 1.74% | 52.17 | 53.24 | 52.79 | 53.20 |
| 28 | 301141 | 中科磁业 | 54.26 | 0.00 | 0.00% | 86 | 22596 | 12155 | 5.08% | 52.88 | 54.66 | 54.00 | 54.26 |
| 29 | 002295 | 精艺股份 | 11.51 | 0.00 | 0.00% | 319 | 39337 | 4504 | 1.57% | 11.29 | 11.64 | 11.59 | 11.51 |
| 30 | 688750 | 金天钛业 | 19.88 | -0.05 | -0.25% | 510 | 47724 | 9428 | 2.05% | 19.52 | 20.02 | 19.82 | 19.93 |
| 31 | 301622 | 英思特 | 65.62 | -0.21 | -0.32% | 143 | 13265 | 8628 | 2.11% | 64.32 | 65.80 | 65.80 | 65.83 |
| 32 | 002996 | 顺博合金 | 7.98 | -0.03 | -0.37% | 938 | 195124 | 15647 | 4.81% | 7.86 | 8.20 | 8.05 | 8.01 |
| 33 | 301522 | 上大股份 | 34.16 | -0.13 | -0.38% | 0 | 60466 | 20420 | 2.15% | 33.33 | 34.22 | 34.22 | 34.29 |
| 34 | 002379 | 宏桥控股 | 31.59 | -0.12 | -0.38% | 1083 | 251057 | 79392 | 2.21% | 30.60 | 32.80 | 32.00 | 31.71 |
| 35 | 002167 | 东方锆业 | 13.89 | -0.06 | -0.43% | 2778 | 352384 | 48508 | 4.65% | 13.52 | 14.01 | 13.81 | 13.95 |
| 36 | 600615 | 鑫源智造 | 12.61 | -0.06 | -0.47% | 30 | 30939 | 3914 | 1.37% | 12.51 | 12.78 | 12.65 | 12.67 |
| 37 | 600255 | 鑫科材料 | 3.58 | -0.02 | -0.56% | 3810 | 489096 | 17381 | 2.71% | 3.51 | 3.62 | 3.60 | 3.60 |
| 38 | 300127 | 银河磁体 | 32.95 | -0.21 | -0.63% | 641 | 52534 | 17195 | 2.28% | 32.11 | 33.35 | 33.22 | 33.16 |
| 39 | 002378 | 章源钨业 | 36.66 | -0.26 | -0.70% | 13987 | 940353 | 339800 | 7.87% | 35.17 | 37.12 | 35.68 | 36.92 |
| 40 | 601388 | 怡球资源 | 4.02 | -0.03 | -0.74% | 3694 | 1221158 | 49750 | 5.55% | 3.91 | 4.24 | 4.07 | 4.05 |
| 41 | 605158 | 华达新材 | 7.95 | -0.06 | -0.75% | 98 | 33814 | 2689 | 0.66% | 7.90 | 8.04 | 8.00 | 8.01 |
| 42 | 603399 | 永杉锂业 | 10.90 | -0.09 | -0.82% | 1801 | 176710 | 19189 | 3.45% | 10.65 | 11.08 | 10.90 | 10.99 |
| 43 | 002428 | 云南锗业 | 42.95 | -0.41 | -0.95% | 3384 | 465932 | 199189 | 7.13% | 41.68 | 44.97 | 43.77 | 43.36 |
| 44 | 920751 | 惠同新材 | 22.73 | -0.23 | -1.00% | 72 | 6190 | 1410 | 0.75% | 22.51 | 23.32 | 22.98 | 22.96 |
| 45 | 000688 | 国城矿业 | 36.03 | -0.37 | -1.02% | 422 | 232637 | 83867 | 1.96% | 35.00 | 37.55 | 36.03 | 36.40 |
| 46 | 003038 | 鑫铂股份 | 16.13 | -0.17 | -1.04% | 637 | 75226 | 12063 | 4.55% | 15.77 | 16.31 | 16.25 | 16.30 |
| 47 | 002466 | 天齐锂业 | 53.58 | -0.57 | -1.05% | 2180 | 280537 | 149805 | 1.90% | 52.80 | 54.63 | 53.90 | 54.15 |
| 48 | 002171 | 楚江新材 | 12.27 | -0.13 | -1.05% | 2270 | 318826 | 38795 | 1.98% | 12.02 | 12.36 | 12.31 | 12.40 |
| 49 | 603072 | 天和磁材 | 39.52 | -0.43 | -1.08% | 176 | 24623 | 9741 | 1.95% | 39.06 | 40.19 | 39.95 | 39.95 |
| 50 | 002578 | 闽发铝业 | 4.19 | -0.05 | -1.18% | 2328 | 361718 | 15231 | 4.20% | 4.10 | 4.38 | 4.25 | 4.24 |
| 51 | 688077 | 大地熊 | 31.82 | -0.38 | -1.18% | 141 | 26516 | 8440 | 2.32% | 31.25 | 32.55 | 32.23 | 32.20 |
| 52 | 688102 | 斯瑞新材 | 38.27 | -0.49 | -1.26% | 803 | 146492 | 55179 | 2.00% | 36.80 | 38.67 | 38.60 | 38.76 |
| 53 | 002988 | 豪美新材 | 33.27 | -0.43 | -1.28% | 162 | 31893 | 10598 | 1.28% | 32.68 | 33.99 | 33.70 | 33.70 |
| 54 | 300930 | 屹通新材 | 32.07 | -0.42 | -1.29% | 39 | 15023 | 4802 | 3.19% | 31.40 | 32.78 | 32.49 | 32.49 |
| 55 | 600366 | 宁波韵升 | 12.91 | -0.17 | -1.30% | 1666 | 212626 | 27371 | 1.93% | 12.73 | 13.06 | 13.05 | 13.08 |
| 56 | 601958 | 金钼股份 | 21.59 | -0.29 | -1.33% | 3134 | 562730 | 119413 | 1.74% | 20.62 | 22.00 | 21.87 | 21.88 |
| 57 | 000970 | 中科三环 | 13.29 | -0.18 | -1.34% | 2938 | 354710 | 47472 | 2.92% | 13.15 | 13.68 | 13.50 | 13.47 |
| 58 | 603937 | 丽岛新材 | 13.28 | -0.18 | -1.34% | 653 | 85204 | 11392 | 4.08% | 13.07 | 13.70 | 13.07 | 13.46 |
| 59 | 000762 | 西藏矿业 | 29.16 | -0.40 | -1.35% | 1394 | 256190 | 74269 | 4.92% | 28.31 | 29.89 | 29.41 | 29.56 |
| 60 | 300139 | 晓程科技 | 63.26 | -0.92 | -1.43% | 2 | 309569 | 194123 | 13.25% | 61.37 | 63.77 | 63.45 | 64.18 |
| 61 | 600361 | 创新新材 | 4.77 | -0.07 | -1.45% | 12527 | 796212 | 38173 | 2.13% | 4.70 | 4.92 | 4.86 | 4.84 |
| 62 | 300748 | 金力永磁 | 33.41 | -0.50 | -1.47% | 6 | 296796 | 98636 | 2.62% | 32.69 | 33.96 | 33.81 | 33.91 |
| 63 | 300835 | 龙磁科技 | 82.94 | -1.30 | -1.54% | 589 | 33595 | 27584 | 4.08% | 80.00 | 84.71 | 84.00 | 84.24 |
| 64 | 002532 | 天山铝业 | 18.37 | -0.29 | -1.55% | 4430 | 873300 | 158481 | 2.13% | 17.45 | 18.89 | 18.79 | 18.66 |
| 65 | 000657 | 中钨高新 | 55.19 | -0.88 | -1.57% | 5957 | 910102 | 498164 | 6.26% | 53.49 | 56.24 | 54.61 | 56.07 |
| 66 | 603132 | 金徽股份 | 17.35 | -0.28 | -1.59% | 705 | 101608 | 17474 | 1.04% | 16.89 | 17.60 | 17.49 | 17.63 |
| 67 | 605208 | 永茂泰 | 12.92 | -0.21 | -1.60% | 751 | 50624 | 6545 | 1.53% | 12.76 | 13.18 | 13.10 | 13.13 |
| 68 | 002540 | 亚太科技 | 7.00 | -0.12 | -1.69% | 1034 | 213272 | 14951 | 2.45% | 6.88 | 7.19 | 7.10 | 7.12 |
| 69 | 000795 | 英洛华 | 9.70 | -0.17 | -1.72% | 1679 | 235161 | 22746 | 2.07% | 9.56 | 9.86 | 9.85 | 9.87 |
| 70 | 300224 | 正海磁材 | 16.17 | -0.29 | -1.76% | 916 | 221192 | 35528 | 2.39% | 15.82 | 16.45 | 16.37 | 16.46 |
| 71 | 603978 | 深圳新星 | 26.49 | -0.48 | -1.78% | 2224 | 142271 | 37802 | 6.74% | 26.05 | 27.20 | 26.33 | 26.97 |
| 72 | 000751 | 锌业股份 | 5.94 | -0.11 | -1.82% | 6044 | 757798 | 44754 | 5.37% | 5.78 | 6.07 | 6.00 | 6.05 |
| 73 | 300855 | 图南股份 | 39.47 | -0.76 | -1.89% | 642 | 76027 | 29812 | 2.60% | 38.55 | 40.10 | 39.97 | 40.23 |
| 74 | 601702 | 华峰铝业 | 21.19 | -0.41 | -1.90% | 625 | 100620 | 21108 | 1.01% | 20.56 | 21.59 | 21.54 | 21.60 |
| 75 | 301026 | 浩通科技 | 29.85 | -0.60 | -1.97% | 726 | 58051 | 17249 | 5.08% | 29.17 | 30.36 | 30.20 | 30.45 |
| 76 | 600888 | 新疆众和 | 9.29 | -0.19 | -2.00% | 10511 | 1091546 | 103499 | 7.03% | 9.25 | 9.84 | 9.65 | 9.48 |
| 77 | 002716 | 湖南白银 | 13.25 | -0.27 | -2.00% | 10274 | 1823930 | 240347 | 7.85% | 12.90 | 13.42 | 13.28 | 13.52 |
| 78 | 603993 | 洛阳钼业 | 19.36 | -0.40 | -2.02% | 21254 | 3891131 | 745554 | 2.23% | 18.80 | 19.58 | 19.20 | 19.76 |
| 79 | 002842 | 翔鹭钨业 | 33.73 | -0.70 | -2.03% | 5500 | 408709 | 137031 | 15.22% | 32.50 | 35.10 | 34.42 | 34.43 |
| 80 | 002160 | 常铝股份 | 5.47 | -0.12 | -2.15% | 2544 | 525839 | 28964 | 5.10% | 5.35 | 5.72 | 5.67 | 5.59 |
| 81 | 600281 | 华阳新材 | 5.86 | -0.13 | -2.17% | 1790 | 228810 | 13453 | 4.45% | 5.80 | 6.04 | 5.96 | 5.99 |
| 82 | 300811 | 铂科新材 | 82.79 | -1.87 | -2.21% | 1145 | 130133 | 106540 | 5.48% | 80.21 | 84.66 | 84.06 | 84.66 |
| 83 | 000758 | 中色股份 | 7.31 | -0.17 | -2.27% | 3315 | 632008 | 46028 | 3.20% | 7.13 | 7.49 | 7.40 | 7.48 |
| 84 | 601609 | 金田股份 | 10.29 | -0.24 | -2.28% | 903 | 285189 | 29360 | 1.65% | 10.20 | 10.49 | 10.41 | 10.53 |
| 85 | 605376 | 博迁新材 | 91.33 | -2.16 | -2.31% | 403 | 77023 | 69716 | 2.94% | 88.60 | 94.80 | 94.80 | 93.49 |
| 86 | 601212 | 白银有色 | 8.85 | -0.21 | -2.32% | 13908 | 1718306 | 151440 | 2.32% | 8.60 | 9.04 | 8.88 | 9.06 |
| 87 | 600456 | 宝钛股份 | 36.18 | -0.89 | -2.40% | 680 | 122768 | 44341 | 2.57% | 35.55 | 37.31 | 37.10 | 37.07 |
| 88 | 600111 | 北方稀土 | 49.60 | -1.22 | -2.40% | 6314 | 900235 | 446674 | 2.49% | 48.80 | 51.14 | 50.80 | 50.82 |
| 89 | 000831 | 中国稀土 | 51.73 | -1.29 | -2.43% | 1743 | 278362 | 144300 | 2.62% | 51.00 | 53.44 | 53.32 | 53.02 |
| 90 | 002114 | 罗平锌电 | 9.28 | -0.24 | -2.52% | 1224 | 170207 | 15865 | 5.26% | 9.07 | 9.67 | 9.49 | 9.52 |
| 91 | 601677 | 明泰铝业 | 16.13 | -0.42 | -2.54% | 3016 | 322024 | 52060 | 2.64% | 15.95 | 16.68 | 16.59 | 16.55 |
| 92 | 601020 | 华钰矿业 | 31.06 | -0.81 | -2.54% | 3027 | 363860 | 112078 | 4.44% | 30.00 | 31.70 | 31.55 | 31.87 |
| 93 | 000807 | 云铝股份 | 33.85 | -0.90 | -2.59% | 4604 | 796908 | 269021 | 2.30% | 32.40 | 35.64 | 35.00 | 34.75 |
| 94 | 000933 | 神火股份 | 35.89 | -0.99 | -2.68% | 3154 | 629429 | 226079 | 2.80% | 34.91 | 38.16 | 37.41 | 36.88 |
| 95 | 002978 | 安宁股份 | 36.64 | -1.02 | -2.71% | 356 | 74201 | 27274 | 2.01% | 36.10 | 37.76 | 37.49 | 37.66 |
| 96 | 600259 | 中稀有色 | 87.56 | -2.47 | -2.74% | 791 | 130338 | 113330 | 3.96% | 85.08 | 90.00 | 89.58 | 90.03 |
| 97 | 688190 | 云路股份 | 104.30 | -3.00 | -2.80% | 143 | 17433 | 18077 | 1.45% | 101.39 | 107.30 | 106.38 | 107.30 |
| 98 | 601899 | 紫金矿业 | 34.75 | -1.02 | -2.85% | 23669 | 4207313 | 1444217 | 2.04% | 33.60 | 35.17 | 35.04 | 35.77 |
| 99 | 600392 | 盛和资源 | 24.56 | -0.74 | -2.92% | 6505 | 598019 | 146636 | 3.41% | 24.01 | 25.28 | 25.15 | 25.30 |
| 100 | 600362 | 江西铜业 | 49.25 | -1.49 | -2.94% | 4552 | 541111 | 265621 | 2.61% | 47.95 | 50.50 | 49.90 | 50.74 |
| 101 | 000969 | 安泰科技 | 21.98 | -0.67 | -2.96% | 4945 | 392800 | 85869 | 3.80% | 21.43 | 22.58 | 22.50 | 22.65 |
| 102 | 300328 | 宜安科技 | 18.92 | -0.58 | -2.97% | 17 | 439935 | 82358 | 6.41% | 18.40 | 19.46 | 19.36 | 19.50 |
| 103 | 600219 | 南山铝业 | 7.15 | -0.22 | -2.99% | 17752 | 2954778 | 211635 | 2.57% | 6.97 | 7.50 | 7.37 | 7.37 |
| 104 | 000612 | 焦作万方 | 13.52 | -0.42 | -3.01% | 1316 | 618763 | 85029 | 5.19% | 13.26 | 14.45 | 14.02 | 13.94 |
| 105 | 300618 | 寒锐钴业 | 46.55 | -1.45 | -3.02% | 814 | 130607 | 60617 | 4.79% | 45.66 | 47.94 | 47.18 | 48.00 |
| 106 | 002756 | 永兴材料 | 67.59 | -2.22 | -3.18% | 726 | 185410 | 124508 | 4.77% | 65.48 | 70.30 | 69.47 | 69.81 |
| 107 | 600988 | 赤峰黄金 | 39.60 | -1.31 | -3.20% | 4780 | 729669 | 285873 | 4.39% | 38.06 | 40.46 | 40.30 | 40.91 |
| 108 | 600549 | 厦门钨业 | 60.40 | -2.00 | -3.21% | 5445 | 660225 | 396064 | 4.25% | 58.62 | 61.87 | 61.20 | 62.40 |
| 109 | 000426 | 兴业银锡 | 45.37 | -1.53 | -3.26% | 4648 | 777658 | 351494 | 4.38% | 44.13 | 46.36 | 46.21 | 46.90 |
| 110 | 002237 | 恒邦股份 | 16.24 | -0.55 | -3.28% | 2973 | 435757 | 70596 | 3.65% | 15.87 | 16.58 | 16.55 | 16.79 |
| 111 | 002240 | 盛新锂能 | 39.03 | -1.34 | -3.32% | 1564 | 412307 | 160436 | 4.52% | 37.53 | 40.98 | 39.97 | 40.37 |
| 112 | 600459 | 贵研铂业 | 20.72 | -0.73 | -3.40% | 2371 | 302159 | 62462 | 3.98% | 20.30 | 21.37 | 21.31 | 21.45 |
| 113 | 002738 | 中矿资源 | 74.21 | -2.65 | -3.45% | 2267 | 335769 | 246828 | 4.72% | 71.30 | 77.15 | 77.00 | 76.86 |
| 114 | 000737 | 北方铜业 | 14.73 | -0.53 | -3.47% | 4225 | 610047 | 89585 | 3.20% | 14.43 | 15.23 | 15.23 | 15.26 |
| 115 | 600490 | 鹏欣资源 | 8.36 | -0.31 | -3.58% | 8013 | 751425 | 62766 | 3.77% | 8.18 | 8.61 | 8.50 | 8.67 |
| 116 | 000960 | 锡业股份 | 35.55 | -1.34 | -3.63% | 3950 | 652894 | 229272 | 3.97% | 34.06 | 36.55 | 36.50 | 36.89 |
| 117 | 001280 | 中国铀业 | 86.72 | -3.28 | -3.64% | 1203 | 117339 | 102042 | 7.42% | 86.25 | 88.78 | 88.55 | 90.00 |
| 118 | 002182 | 宝武镁业 | 18.58 | -0.71 | -3.68% | 3041 | 312287 | 58216 | 3.61% | 18.24 | 19.36 | 19.30 | 19.29 |
| 119 | 000060 | 中金岭南 | 6.91 | -0.27 | -3.76% | 13120 | 1656816 | 114752 | 3.73% | 6.77 | 7.15 | 7.12 | 7.18 |
| 120 | 000603 | 盛达资源 | 42.62 | -1.68 | -3.79% | 1697 | 262831 | 111913 | 3.94% | 41.38 | 44.50 | 43.02 | 44.30 |
| 121 | 601600 | 中国铝业 | 13.54 | -0.54 | -3.84% | 18144 | 4723965 | 638982 | 3.59% | 13.06 | 14.25 | 14.18 | 14.08 |
| 122 | 002155 | 湖南黄金 | 31.71 | -1.27 | -3.85% | 6678 | 839650 | 265503 | 5.37% | 30.86 | 32.65 | 32.50 | 32.98 |
| 123 | 600338 | 西藏珠峰 | 17.67 | -0.73 | -3.97% | 2742 | 537914 | 94690 | 5.88% | 17.25 | 18.18 | 18.08 | 18.40 |
| 124 | 603979 | 金诚信 | 59.69 | -2.67 | -4.28% | 815 | 136208 | 81374 | 2.18% | 58.51 | 61.89 | 61.88 | 62.36 |
| 125 | 600531 | 豫光金铅 | 14.74 | -0.66 | -4.29% | 6745 | 714028 | 105138 | 5.90% | 14.38 | 15.16 | 15.10 | 15.40 |
| 126 | 000630 | 铜陵有色 | 6.65 | -0.30 | -4.32% | 27521 | 4869391 | 323049 | 4.37% | 6.46 | 6.86 | 6.84 | 6.95 |
| 127 | 300963 | 中洲特材 | 20.90 | -0.96 | -4.39% | 6 | 242954 | 51561 | 8.39% | 20.82 | 21.88 | 21.86 | 21.86 |
| 128 | 600711 | 盛屯矿业 | 13.17 | -0.61 | -4.43% | 14034 | 1640097 | 213927 | 5.31% | 12.66 | 13.54 | 13.51 | 13.78 |
| 129 | 600301 | 华锡有色 | 55.89 | -2.66 | -4.54% | 615 | 140744 | 78375 | 5.11% | 53.95 | 58.95 | 58.55 | 58.55 |
| 130 | 600489 | 中金黄金 | 29.37 | -1.40 | -4.55% | 6793 | 830114 | 244157 | 1.71% | 28.77 | 30.39 | 30.00 | 30.77 |
| 131 | 600961 | 株冶集团 | 19.28 | -0.92 | -4.55% | 1686 | 287040 | 55389 | 3.82% | 18.82 | 20.00 | 19.97 | 20.20 |
| 132 | 603271 | 永杰新材 | 43.86 | -2.14 | -4.65% | 344 | 41149 | 18284 | 4.35% | 43.70 | 45.98 | 45.84 | 46.00 |
| 133 | 301219 | 腾远钴业 | 65.90 | -3.27 | -4.73% | 566 | 94722 | 62269 | 3.28% | 64.52 | 68.30 | 67.70 | 69.17 |
| 134 | 601137 | 博威合金 | 19.15 | -0.99 | -4.92% | 3450 | 242797 | 46866 | 2.65% | 19.06 | 20.00 | 20.00 | 20.14 |
| 135 | 601168 | 西部矿业 | 28.53 | -1.49 | -4.96% | 7524 | 813094 | 230881 | 3.41% | 27.62 | 29.60 | 29.55 | 30.02 |
| 136 | 600497 | 驰宏锌锗 | 9.38 | -0.50 | -5.06% | 11506 | 1788383 | 168332 | 3.55% | 9.17 | 9.78 | 9.75 | 9.88 |
| 137 | 603799 | 华友钴业 | 63.42 | -3.41 | -5.10% | 5327 | 794673 | 502959 | 4.22% | 61.85 | 66.70 | 66.35 | 66.83 |
| 138 | 000878 | 云南铜业 | 21.30 | -1.15 | -5.12% | 8559 | 925198 | 196864 | 4.62% | 20.70 | 22.06 | 22.00 | 22.45 |
| 139 | 000506 | 招金黄金 | 17.20 | -0.94 | -5.18% | 3164 | 658078 | 112461 | 7.09% | 16.65 | 18.00 | 17.74 | 18.14 |
| 140 | 600547 | 山东黄金 | 44.09 | -2.42 | -5.20% | 3348 | 702718 | 309857 | 1.94% | 43.03 | 45.70 | 45.50 | 46.51 |
| 141 | 601069 | 西部黄金 | 33.28 | -2.02 | -5.72% | 958 | 279175 | 92702 | 3.15% | 32.27 | 34.66 | 34.29 | 35.30 |
| 142 | 000975 | 山金国际 | 30.58 | -2.20 | -6.71% | 3604 | 582131 | 177847 | 2.30% | 29.51 | 32.28 | 32.15 | 32.78 |