| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920071 | 金钛股份 | 28.04 | +3.81 | 15.72% | 2119 | 237932 | 63991 | 75.53% | 23.00 | 30.28 | 23.15 | 24.23 |
| 2 | 002988 | 豪美新材 | 26.15 | +1.80 | 7.39% | 2 | 141846 | 36766 | 5.68% | 24.36 | 26.70 | 24.56 | 24.35 |
| 3 | 920576 | 天力复合 | 40.42 | +1.00 | 2.54% | 532 | 18758 | 7476 | 1.74% | 39.27 | 40.73 | 39.72 | 39.42 |
| 4 | 600547 | 山东黄金 | 37.90 | +0.40 | 1.07% | 20 | 1070747 | 406554 | 2.96% | 37.20 | 38.75 | 38.00 | 37.50 |
| 5 | 920634 | 新威凌 | 17.54 | +0.17 | 0.98% | 606 | 18516 | 3224 | 4.56% | 17.20 | 17.66 | 17.44 | 17.37 |
| 6 | 688231 | 隆达股份 | 34.00 | +0.25 | 0.74% | 10 | 66527 | 22880 | 2.08% | 33.43 | 35.07 | 33.92 | 33.75 |
| 7 | 688750 | 金天钛业 | 14.49 | +0.06 | 0.42% | 364 | 32086 | 4687 | 1.38% | 14.43 | 14.75 | 14.60 | 14.43 |
| 8 | 920751 | 惠同新材 | 16.03 | +0.06 | 0.38% | 150 | 7310 | 1184 | 0.88% | 15.93 | 16.40 | 16.06 | 15.97 |
| 9 | 600456 | 宝钛股份 | 26.75 | +0.10 | 0.38% | 364 | 46255 | 12445 | 0.97% | 26.62 | 27.17 | 26.87 | 26.65 |
| 10 | 301026 | 浩通科技 | 20.76 | +0.07 | 0.34% | 611 | 64751 | 13630 | 4.05% | 20.60 | 21.45 | 20.98 | 20.69 |
| 11 | 300855 | 图南股份 | 35.77 | +0.08 | 0.22% | 2 | 50245 | 18079 | 1.72% | 35.55 | 36.49 | 35.79 | 35.69 |
| 12 | 601899 | 紫金矿业 | 33.35 | +0.04 | 0.12% | 3 | 1769341 | 593906 | 0.86% | 33.07 | 34.05 | 33.85 | 33.31 |
| 13 | 688190 | 云路股份 | 72.99 | +0.08 | 0.11% | 56 | 9363 | 6910 | 0.78% | 72.55 | 74.99 | 72.91 | 72.91 |
| 14 | 003038 | 鑫铂股份 | 10.95 | +0.01 | 0.09% | 2 | 34368 | 3799 | 2.12% | 10.91 | 11.15 | 11.01 | 10.94 |
| 15 | 600490 | 鹏欣资源 | 7.72 | 0.00 | 0.00% | 22 | 590933 | 46533 | 2.97% | 7.65 | 8.03 | 7.84 | 7.72 |
| 16 | 002996 | 顺博合金 | 6.20 | 0.00 | 0.00% | 652 | 84147 | 5249 | 1.84% | 6.16 | 6.29 | 6.22 | 6.20 |
| 17 | 300963 | 中洲特材 | 11.63 | -0.01 | -0.09% | 265 | 72091 | 8470 | 2.12% | 11.57 | 11.88 | 11.63 | 11.64 |
| 18 | 002540 | 亚太科技 | 5.14 | -0.01 | -0.19% | 1 | 56552 | 2933 | 0.66% | 5.13 | 5.22 | 5.17 | 5.15 |
| 19 | 600219 | 南山铝业 | 4.92 | -0.01 | -0.20% | 1 | 1432788 | 70879 | 1.25% | 4.90 | 5.00 | 4.95 | 4.93 |
| 20 | 001280 | 中国铀业 | 65.91 | -0.14 | -0.21% | 3 | 34437 | 22825 | 1.98% | 65.47 | 66.99 | 66.66 | 66.05 |
| 21 | 603979 | 金诚信 | 79.54 | -0.18 | -0.23% | 6 | 38418 | 30774 | 0.62% | 78.97 | 81.32 | 80.50 | 79.72 |
| 22 | 301522 | 上大股份 | 23.16 | -0.07 | -0.30% | 1 | 28716 | 6740 | 1.04% | 23.06 | 23.68 | 23.30 | 23.23 |
| 23 | 002978 | 安宁股份 | 26.08 | -0.09 | -0.34% | 263 | 19731 | 5183 | 0.53% | 25.97 | 26.52 | 26.30 | 26.17 |
| 24 | 600489 | 中金黄金 | 25.60 | -0.09 | -0.35% | 1 | 716245 | 183739 | 1.48% | 25.34 | 26.18 | 26.10 | 25.69 |
| 25 | 601212 | 白银有色 | 7.30 | -0.03 | -0.41% | 2 | 5191433 | 382095 | 7.01% | 7.23 | 7.55 | 7.54 | 7.33 |
| 26 | 603072 | 天和磁材 | 31.61 | -0.14 | -0.44% | 1 | 14590 | 4648 | 1.16% | 31.34 | 32.20 | 31.96 | 31.75 |
| 27 | 002295 | 精艺股份 | 9.73 | -0.05 | -0.51% | 4 | 104702 | 10301 | 4.18% | 9.62 | 10.06 | 9.82 | 9.78 |
| 28 | 600281 | 华阳新材 | 4.79 | -0.03 | -0.62% | 1025 | 108537 | 5245 | 2.11% | 4.75 | 4.90 | 4.88 | 4.82 |
| 29 | 600768 | 富邦新材 | 15.01 | -0.10 | -0.66% | 199 | 33873 | 5141 | 2.53% | 14.95 | 15.35 | 15.18 | 15.11 |
| 30 | 600301 | 华锡有色 | 44.97 | -0.30 | -0.66% | 4 | 81276 | 37181 | 2.95% | 44.66 | 46.65 | 45.88 | 45.27 |
| 31 | 300337 | 银邦股份 | 9.87 | -0.07 | -0.70% | 3 | 138039 | 13826 | 1.94% | 9.83 | 10.12 | 10.01 | 9.94 |
| 32 | 603993 | 洛阳钼业 | 18.48 | -0.13 | -0.70% | 5 | 1366748 | 255083 | 0.78% | 18.37 | 18.99 | 18.88 | 18.61 |
| 33 | 301622 | 英思特 | 38.37 | -0.28 | -0.72% | 75 | 11085 | 4337 | 1.71% | 38.23 | 39.72 | 38.90 | 38.65 |
| 34 | 000633 | 合金投资 | 5.36 | -0.04 | -0.74% | 40 | 81012 | 4375 | 2.10% | 5.32 | 5.45 | 5.41 | 5.40 |
| 35 | 002160 | 常铝股份 | 4.05 | -0.03 | -0.74% | 1 | 130484 | 5330 | 1.27% | 4.03 | 4.13 | 4.12 | 4.08 |
| 36 | 002501 | *ST利源 | 1.27 | -0.01 | -0.78% | 8 | 194961 | 2488 | 0.55% | 1.26 | 1.29 | 1.28 | 1.28 |
| 37 | 605208 | 永茂泰 | 14.72 | -0.12 | -0.81% | 10 | 69161 | 10185 | 2.10% | 14.46 | 15.01 | 15.00 | 14.84 |
| 38 | 600615 | 鑫源智造 | 9.68 | -0.08 | -0.82% | 339 | 18424 | 1806 | 0.82% | 9.65 | 9.91 | 9.86 | 9.76 |
| 39 | 600361 | 创新新材 | 3.63 | -0.03 | -0.82% | 100 | 395859 | 14503 | 1.06% | 3.62 | 3.69 | 3.67 | 3.66 |
| 40 | 605158 | 华达新材 | 7.85 | -0.07 | -0.88% | 674 | 49375 | 3925 | 0.97% | 7.80 | 8.05 | 7.95 | 7.92 |
| 41 | 600111 | 北方稀土 | 38.67 | -0.35 | -0.90% | 2 | 348471 | 135856 | 0.96% | 38.53 | 39.49 | 39.20 | 39.02 |
| 42 | 300224 | 正海磁材 | 11.71 | -0.13 | -1.10% | 6 | 175367 | 20826 | 1.89% | 11.64 | 12.15 | 11.92 | 11.84 |
| 43 | 002149 | 西部材料 | 34.00 | -0.39 | -1.13% | 1 | 139954 | 48218 | 2.87% | 33.73 | 35.00 | 34.41 | 34.39 |
| 44 | 300930 | 屹通新材 | 25.37 | -0.29 | -1.13% | 184 | 11778 | 3026 | 2.50% | 25.12 | 26.13 | 25.63 | 25.66 |
| 45 | 600255 | 鑫科材料 | 3.40 | -0.04 | -1.16% | 14 | 780741 | 26764 | 4.32% | 3.37 | 3.47 | 3.46 | 3.44 |
| 46 | 601677 | 明泰铝业 | 16.65 | -0.20 | -1.19% | 5 | 197142 | 33113 | 1.59% | 16.58 | 16.99 | 16.95 | 16.85 |
| 47 | 603937 | 丽岛新材 | 11.60 | -0.14 | -1.19% | 3 | 28653 | 3358 | 1.37% | 11.50 | 11.88 | 11.82 | 11.74 |
| 48 | 600711 | 盛屯矿业 | 11.52 | -0.15 | -1.29% | 8 | 1117456 | 131704 | 3.62% | 11.46 | 12.12 | 11.90 | 11.67 |
| 49 | 000970 | 中科三环 | 11.74 | -0.16 | -1.34% | 8 | 280499 | 33255 | 2.31% | 11.66 | 12.05 | 11.94 | 11.90 |
| 50 | 002532 | 天山铝业 | 13.13 | -0.18 | -1.35% | 50 | 632240 | 83811 | 1.54% | 13.06 | 13.51 | 13.40 | 13.31 |
| 51 | 000630 | 铜陵有色 | 6.39 | -0.09 | -1.39% | 1 | 2305965 | 149274 | 2.07% | 6.37 | 6.59 | 6.57 | 6.48 |
| 52 | 002379 | 宏桥控股 | 18.94 | -0.27 | -1.41% | 1 | 457492 | 86864 | 4.03% | 18.76 | 19.39 | 19.33 | 19.21 |
| 53 | 601600 | 中国铝业 | 9.67 | -0.14 | -1.43% | 2 | 1519931 | 148226 | 1.15% | 9.64 | 9.90 | 9.89 | 9.81 |
| 54 | 600459 | 贵研铂业 | 20.06 | -0.29 | -1.43% | 1 | 184202 | 37856 | 2.42% | 19.91 | 21.13 | 20.69 | 20.35 |
| 55 | 300618 | 寒锐钴业 | 33.15 | -0.48 | -1.43% | 10 | 44826 | 15090 | 1.65% | 33.02 | 34.17 | 33.72 | 33.63 |
| 56 | 000758 | 中色股份 | 6.18 | -0.09 | -1.44% | 20 | 272047 | 16993 | 1.37% | 6.16 | 6.33 | 6.30 | 6.27 |
| 57 | 603799 | 华友钴业 | 38.07 | -0.56 | -1.45% | 3 | 395358 | 152418 | 2.09% | 37.89 | 39.18 | 38.70 | 38.63 |
| 58 | 000975 | 山金国际 | 26.25 | -0.39 | -1.46% | 1 | 416297 | 110119 | 1.65% | 26.09 | 27.17 | 27.04 | 26.64 |
| 59 | 603527 | 众源新材 | 9.84 | -0.15 | -1.50% | 714 | 64836 | 6496 | 2.05% | 9.83 | 10.18 | 10.08 | 9.99 |
| 60 | 603271 | 永杰新材 | 41.04 | -0.63 | -1.51% | 121 | 15693 | 6505 | 1.66% | 40.92 | 41.94 | 41.75 | 41.67 |
| 61 | 000795 | 英洛华 | 8.47 | -0.13 | -1.51% | 3 | 126780 | 10876 | 1.14% | 8.45 | 8.69 | 8.62 | 8.60 |
| 62 | 002114 | 罗平锌电 | 7.57 | -0.12 | -1.56% | 15 | 78034 | 5959 | 2.41% | 7.51 | 7.78 | 7.75 | 7.69 |
| 63 | 000807 | 云铝股份 | 26.95 | -0.43 | -1.57% | 6 | 615731 | 167257 | 1.78% | 26.83 | 27.65 | 27.44 | 27.38 |
| 64 | 002237 | 恒邦股份 | 14.96 | -0.25 | -1.64% | 1 | 235816 | 35709 | 1.98% | 14.86 | 15.44 | 15.41 | 15.21 |
| 65 | 000060 | 中金岭南 | 6.51 | -0.11 | -1.66% | 7 | 1024014 | 67493 | 2.31% | 6.48 | 6.69 | 6.67 | 6.62 |
| 66 | 000506 | 招金黄金 | 20.64 | -0.35 | -1.67% | 19 | 601972 | 125993 | 6.48% | 20.50 | 21.50 | 20.99 | 20.99 |
| 67 | 300748 | 金力永磁 | 26.11 | -0.45 | -1.69% | 17 | 134220 | 35579 | 1.19% | 26.00 | 26.96 | 26.74 | 26.56 |
| 68 | 300127 | 银河磁体 | 24.26 | -0.42 | -1.70% | 5 | 50029 | 12352 | 2.15% | 24.13 | 24.99 | 24.78 | 24.68 |
| 69 | 920068 | 天工股份 | 16.21 | -0.28 | -1.70% | 130 | 20369 | 3326 | 1.17% | 16.05 | 16.66 | 16.41 | 16.49 |
| 70 | 301219 | 腾远钴业 | 43.27 | -0.75 | -1.70% | 1 | 65251 | 28681 | 2.39% | 43.03 | 44.76 | 44.29 | 44.02 |
| 71 | 000933 | 神火股份 | 27.36 | -0.49 | -1.76% | 11 | 339060 | 93301 | 1.51% | 27.23 | 28.02 | 27.95 | 27.85 |
| 72 | 601069 | 西部黄金 | 30.00 | -0.55 | -1.80% | 2 | 251754 | 76493 | 2.84% | 29.73 | 30.98 | 30.90 | 30.55 |
| 73 | 601702 | 华峰铝业 | 15.75 | -0.29 | -1.81% | 3 | 60735 | 9651 | 0.61% | 15.68 | 16.17 | 16.16 | 16.04 |
| 74 | 600595 | 中孚实业 | 6.36 | -0.12 | -1.85% | 1 | 883457 | 56691 | 2.20% | 6.32 | 6.53 | 6.50 | 6.48 |
| 75 | 300139 | 晓程科技 | 51.96 | -0.99 | -1.87% | 10 | 393117 | 206887 | 16.82% | 51.38 | 54.00 | 53.88 | 52.95 |
| 76 | 002171 | 楚江新材 | 10.30 | -0.20 | -1.90% | 31 | 757788 | 79026 | 4.69% | 10.24 | 10.69 | 10.56 | 10.50 |
| 77 | 300328 | 宜安科技 | 15.67 | -0.31 | -1.94% | 10 | 503742 | 80575 | 7.32% | 15.52 | 16.60 | 16.11 | 15.98 |
| 78 | 600988 | 赤峰黄金 | 45.69 | -0.91 | -1.95% | 100 | 539941 | 249913 | 3.25% | 45.31 | 47.63 | 47.21 | 46.60 |
| 79 | 603876 | 鼎胜新材 | 19.82 | -0.40 | -1.98% | 12 | 197915 | 39664 | 2.13% | 19.62 | 20.51 | 20.39 | 20.22 |
| 80 | 000878 | 云南铜业 | 17.35 | -0.35 | -1.98% | 1 | 419960 | 73885 | 2.10% | 17.28 | 18.00 | 17.96 | 17.70 |
| 81 | 600366 | 宁波韵升 | 11.25 | -0.23 | -2.00% | 5 | 289193 | 33041 | 2.63% | 11.17 | 11.65 | 11.56 | 11.48 |
| 82 | 000831 | 中国稀土 | 56.21 | -1.16 | -2.02% | 4 | 216568 | 123129 | 2.04% | 55.85 | 58.28 | 57.99 | 57.37 |
| 83 | 000969 | 安泰科技 | 17.01 | -0.36 | -2.07% | 10 | 192413 | 33228 | 1.85% | 16.92 | 17.60 | 17.48 | 17.37 |
| 84 | 301323 | 新莱福 | 67.38 | -1.44 | -2.09% | 2 | 12769 | 8866 | 1.86% | 67.14 | 72.11 | 70.33 | 68.82 |
| 85 | 000426 | 兴业银锡 | 38.44 | -0.83 | -2.11% | 5 | 439915 | 172005 | 2.48% | 38.20 | 40.06 | 40.05 | 39.27 |
| 86 | 301141 | 中科磁业 | 38.93 | -0.86 | -2.16% | 1 | 15354 | 6081 | 3.45% | 38.66 | 40.53 | 39.79 | 39.79 |
| 87 | 600362 | 江西铜业 | 45.86 | -1.02 | -2.18% | 1 | 493280 | 229648 | 2.38% | 45.61 | 47.77 | 47.61 | 46.88 |
| 88 | 000762 | 西藏矿业 | 22.18 | -0.50 | -2.20% | 1 | 128809 | 29046 | 2.47% | 22.06 | 23.08 | 22.71 | 22.68 |
| 89 | 000612 | 焦作万方 | 11.03 | -0.25 | -2.22% | 1 | 359139 | 40153 | 3.01% | 10.98 | 11.42 | 11.39 | 11.28 |
| 90 | 300697 | 电工合金 | 14.68 | -0.34 | -2.26% | 1019 | 104603 | 15638 | 3.16% | 14.61 | 15.32 | 15.22 | 15.02 |
| 91 | 000603 | 盛达资源 | 36.16 | -0.84 | -2.27% | 9 | 485286 | 178255 | 7.28% | 35.91 | 37.74 | 37.03 | 37.00 |
| 92 | 300057 | 万顺新材 | 6.41 | -0.15 | -2.29% | 1 | 273075 | 17796 | 3.29% | 6.37 | 6.64 | 6.63 | 6.56 |
| 93 | 688102 | 斯瑞新材 | 30.66 | -0.72 | -2.29% | 5 | 116653 | 36462 | 1.50% | 30.37 | 32.17 | 31.87 | 31.38 |
| 94 | 600392 | 盛和资源 | 21.73 | -0.51 | -2.29% | 13 | 417828 | 92262 | 2.38% | 21.61 | 22.57 | 22.39 | 22.24 |
| 95 | 601388 | 怡球资源 | 3.40 | -0.08 | -2.30% | 40 | 424959 | 14593 | 1.93% | 3.38 | 3.50 | 3.50 | 3.48 |
| 96 | 002182 | 宝武镁业 | 12.00 | -0.29 | -2.36% | 1 | 166227 | 20274 | 1.85% | 11.93 | 12.48 | 12.44 | 12.29 |
| 97 | 001257 | 盛龙股份 | 24.01 | -0.59 | -2.40% | 1 | 102952 | 25089 | 7.52% | 23.92 | 24.85 | 24.80 | 24.60 |
| 98 | 600497 | 驰宏锌锗 | 9.84 | -0.25 | -2.48% | 3 | 1130107 | 112982 | 2.24% | 9.79 | 10.20 | 10.18 | 10.09 |
| 99 | 001337 | 四川黄金 | 53.20 | -1.41 | -2.58% | 2 | 142191 | 76946 | 3.39% | 52.89 | 55.30 | 55.10 | 54.61 |
| 100 | 688077 | 大地熊 | 27.15 | -0.73 | -2.62% | 181 | 19631 | 5431 | 1.71% | 27.03 | 28.35 | 28.10 | 27.88 |
| 101 | 601137 | 博威合金 | 20.58 | -0.57 | -2.70% | 7 | 152595 | 31930 | 1.66% | 20.41 | 21.55 | 21.36 | 21.15 |
| 102 | 002155 | 湖南黄金 | 26.78 | -0.76 | -2.76% | 10 | 784597 | 213115 | 5.02% | 26.60 | 27.88 | 27.50 | 27.54 |
| 103 | 002378 | 章源钨业 | 23.70 | -0.68 | -2.79% | 3 | 197631 | 47432 | 1.65% | 23.47 | 24.62 | 24.43 | 24.38 |
| 104 | 002460 | 赣锋锂业 | 49.09 | -1.43 | -2.83% | 1 | 311634 | 155562 | 2.57% | 48.83 | 50.94 | 50.52 | 50.52 |
| 105 | 600888 | 新疆众和 | 9.87 | -0.29 | -2.85% | 50 | 451932 | 45233 | 2.91% | 9.80 | 10.27 | 10.20 | 10.16 |
| 106 | 688811 | 有研复材 | 20.06 | -0.59 | -2.86% | 227 | 44944 | 9186 | 4.88% | 19.92 | 21.07 | 20.86 | 20.65 |
| 107 | 920078 | 族兴新材 | 19.73 | -0.58 | -2.86% | 168 | 19738 | 3962 | 5.06% | 19.55 | 20.65 | 20.41 | 20.31 |
| 108 | 600531 | 豫光金铅 | 13.08 | -0.39 | -2.90% | 1 | 409662 | 54428 | 3.39% | 12.97 | 13.68 | 13.65 | 13.47 |
| 109 | 601958 | 金钼股份 | 20.98 | -0.63 | -2.92% | 6 | 302365 | 64545 | 0.94% | 20.88 | 21.96 | 21.88 | 21.61 |
| 110 | 603124 | 江南新材 | 119.21 | -3.64 | -2.96% | 7 | 108160 | 137905 | 13.94% | 117.21 | 135.14 | 125.50 | 122.85 |
| 111 | 600259 | 中稀有色 | 76.99 | -2.35 | -2.96% | 1 | 78400 | 61299 | 2.33% | 76.37 | 80.63 | 79.92 | 79.34 |
| 112 | 002578 | 闽发铝业 | 4.18 | -0.13 | -3.02% | 5 | 289318 | 12178 | 3.36% | 4.15 | 4.35 | 4.32 | 4.31 |
| 113 | 601168 | 西部矿业 | 38.79 | -1.21 | -3.03% | 3 | 444954 | 175310 | 1.87% | 38.60 | 40.65 | 40.60 | 40.00 |
| 114 | 000751 | 锌业股份 | 4.95 | -0.16 | -3.13% | 2 | 661454 | 33240 | 4.09% | 4.91 | 5.17 | 5.17 | 5.11 |
| 115 | 002203 | 海亮股份 | 18.84 | -0.61 | -3.14% | 22 | 227986 | 43541 | 1.01% | 18.70 | 19.58 | 19.50 | 19.45 |
| 116 | 002756 | 永兴材料 | 42.93 | -1.40 | -3.16% | 3 | 96862 | 42291 | 2.46% | 42.60 | 44.74 | 44.33 | 44.33 |
| 117 | 002716 | 湖南白银 | 11.22 | -0.37 | -3.19% | 44 | 2466116 | 280428 | 10.62% | 11.14 | 11.68 | 11.66 | 11.59 |
| 118 | 603399 | 永杉锂业 | 13.85 | -0.46 | -3.21% | 20 | 373297 | 52407 | 7.29% | 13.70 | 14.38 | 14.34 | 14.31 |
| 119 | 301531 | 春光集团 | 46.34 | -1.54 | -3.22% | 3 | 22236 | 10573 | 4.74% | 45.90 | 49.29 | 48.45 | 47.88 |
| 120 | 603132 | 金徽股份 | 19.74 | -0.66 | -3.24% | 8 | 75136 | 15011 | 0.77% | 19.68 | 20.66 | 20.64 | 20.40 |
| 121 | 000960 | 锡业股份 | 33.42 | -1.13 | -3.27% | 1 | 316510 | 107784 | 1.92% | 33.21 | 34.99 | 34.89 | 34.55 |
| 122 | 603407 | 长裕集团 | 52.31 | -1.78 | -3.29% | 1 | 44133 | 23493 | 12.29% | 51.70 | 54.99 | 54.84 | 54.09 |
| 123 | 601020 | 华钰矿业 | 22.61 | -0.77 | -3.29% | 5 | 282043 | 64914 | 3.44% | 22.46 | 23.70 | 23.69 | 23.38 |
| 124 | 000688 | 国城矿业 | 27.95 | -0.95 | -3.29% | 3 | 156122 | 44318 | 1.32% | 27.70 | 29.20 | 29.06 | 28.90 |
| 125 | 002466 | 天齐锂业 | 45.35 | -1.57 | -3.35% | 1 | 442608 | 204508 | 3.00% | 45.01 | 47.16 | 46.80 | 46.92 |
| 126 | 600338 | 西藏珠峰 | 13.48 | -0.47 | -3.37% | 9 | 410925 | 56453 | 4.49% | 13.39 | 14.07 | 14.05 | 13.95 |
| 127 | 601609 | 金田股份 | 13.34 | -0.47 | -3.40% | 1 | 632871 | 85179 | 3.66% | 13.20 | 13.81 | 13.74 | 13.81 |
| 128 | 688456 | 有研粉材 | 71.03 | -2.51 | -3.41% | 12 | 54423 | 39590 | 5.25% | 70.34 | 76.15 | 74.40 | 73.54 |
| 129 | 002240 | 盛新锂能 | 29.47 | -1.05 | -3.44% | 1 | 247034 | 74236 | 2.71% | 29.29 | 31.00 | 30.60 | 30.52 |
| 130 | 000737 | 北方铜业 | 14.35 | -0.53 | -3.56% | 10 | 674996 | 98734 | 3.54% | 14.28 | 15.09 | 15.09 | 14.88 |
| 131 | 002842 | 翔鹭钨业 | 34.14 | -1.26 | -3.56% | 3 | 233660 | 81043 | 8.70% | 33.62 | 35.87 | 35.60 | 35.40 |
| 132 | 600549 | 厦门钨业 | 48.79 | -1.84 | -3.63% | 10 | 365678 | 182050 | 2.35% | 48.50 | 51.27 | 51.10 | 50.63 |
| 133 | 002738 | 中矿资源 | 48.39 | -1.93 | -3.84% | 3 | 199950 | 98956 | 2.81% | 48.03 | 50.95 | 50.55 | 50.32 |
| 134 | 300811 | 铂科新材 | 72.46 | -2.94 | -3.90% | 4 | 81877 | 60808 | 2.45% | 71.94 | 77.22 | 75.80 | 75.40 |
| 135 | 000657 | 中钨高新 | 57.64 | -2.38 | -3.97% | 5 | 567253 | 333500 | 3.90% | 57.08 | 61.22 | 60.61 | 60.02 |
| 136 | 688786 | 悦安新材 | 25.09 | -1.07 | -4.09% | 2 | 43914 | 11234 | 2.53% | 24.86 | 26.66 | 26.37 | 26.16 |
| 137 | 605376 | 博迁新材 | 133.24 | -6.56 | -4.69% | 2 | 88794 | 121156 | 3.39% | 131.94 | 142.80 | 142.00 | 139.80 |
| 138 | 600961 | 株冶集团 | 25.37 | -1.25 | -4.70% | 11 | 380878 | 98584 | 5.07% | 25.15 | 27.08 | 27.00 | 26.62 |
| 139 | 002428 | 云南锗业 | 87.09 | -4.51 | -4.92% | 1 | 522794 | 466303 | 8.01% | 86.38 | 93.18 | 92.05 | 91.60 |
| 140 | 002167 | 东方锆业 | 15.24 | -0.79 | -4.93% | 5 | 522622 | 81379 | 6.86% | 15.09 | 16.19 | 16.09 | 16.03 |
| 141 | 603978 | 深圳新星 | 21.90 | -1.15 | -4.99% | 5 | 273804 | 61621 | 12.97% | 21.58 | 23.35 | 22.89 | 23.05 |
| 142 | 002192 | 融捷股份 | 65.43 | -3.60 | -5.22% | 6 | 149738 | 100544 | 5.78% | 65.01 | 69.42 | 68.88 | 69.03 |
| 143 | 002824 | 和胜股份 | 25.66 | -1.50 | -5.52% | 1 | 274633 | 72504 | 12.14% | 25.30 | 27.68 | 27.60 | 27.16 |
| 144 | 300835 | 龙磁科技 | 154.20 | -9.80 | -5.98% | 1 | 37759 | 59682 | 4.52% | 151.88 | 167.07 | 166.01 | 164.00 |
| 145 | 000962 | 东方钽业 | 51.42 | -3.62 | -6.58% | 9 | 273628 | 144583 | 5.44% | 51.00 | 55.80 | 55.30 | 55.04 |
| 146 | 603045 | 福达合金 | 49.98 | -4.97 | -9.04% | 2 | 160848 | 82243 | 11.88% | 49.46 | 55.55 | 55.33 | 54.95 |