| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600259 | 中稀有色 | 57.50 | +4.80 | 9.11% | 144 | 105484 | 60868 | 3.14% | 56.21 | 57.97 | 57.97 | 52.70 |
| 2 | 688190 | 云路股份 | 63.93 | +3.72 | 6.18% | 2 | 6171 | 3985 | 0.51% | 62.23 | 66.51 | 63.21 | 60.21 |
| 3 | 002578 | 闽发铝业 | 3.29 | +0.18 | 5.79% | 28 | 236225 | 7446 | 2.74% | 3.01 | 3.31 | 3.13 | 3.11 |
| 4 | 688750 | 金天钛业 | 13.19 | +0.66 | 5.27% | 48 | 28799 | 3820 | 1.24% | 12.80 | 13.48 | 12.81 | 12.53 |
| 5 | 920078 | 族兴新材 | 14.23 | +0.41 | 2.97% | 4 | 5202 | 743 | 1.33% | 14.01 | 14.47 | 14.28 | 13.82 |
| 6 | 600301 | 华锡有色 | 42.67 | +1.04 | 2.50% | 4 | 34410 | 14677 | 1.25% | 42.05 | 43.05 | 42.47 | 41.63 |
| 7 | 688231 | 隆达股份 | 19.47 | +0.45 | 2.37% | 40 | 28234 | 5534 | 0.88% | 19.22 | 20.07 | 19.31 | 19.02 |
| 8 | 600111 | 北方稀土 | 34.96 | +0.75 | 2.19% | 53 | 187945 | 66121 | 0.52% | 34.81 | 35.45 | 35.20 | 34.21 |
| 9 | 600459 | 贵研铂业 | 16.05 | +0.34 | 2.16% | 6 | 49381 | 7927 | 0.60% | 15.78 | 16.25 | 15.83 | 15.71 |
| 10 | 002428 | 云南锗业 | 70.90 | +1.50 | 2.16% | 211 | 227460 | 162868 | 3.48% | 70.50 | 73.00 | 71.04 | 69.40 |
| 11 | 920751 | 惠同新材 | 13.32 | +0.24 | 1.83% | 2 | 2190 | 289 | 0.26% | 13.02 | 13.40 | 13.40 | 13.08 |
| 12 | 600392 | 盛和资源 | 14.90 | +0.26 | 1.78% | 268 | 197648 | 29926 | 1.13% | 14.78 | 15.38 | 14.98 | 14.64 |
| 13 | 600888 | 新疆众和 | 8.80 | +0.15 | 1.73% | 141 | 111121 | 9761 | 0.72% | 8.63 | 8.85 | 8.68 | 8.65 |
| 14 | 600281 | 华阳新材 | 5.49 | +0.09 | 1.67% | 270 | 291000 | 15900 | 5.66% | 5.27 | 5.64 | 5.27 | 5.40 |
| 15 | 603132 | 金徽股份 | 16.15 | +0.20 | 1.25% | 58 | 20980 | 3369 | 0.21% | 15.86 | 16.22 | 16.08 | 15.95 |
| 16 | 605158 | 华达新材 | 6.49 | +0.07 | 1.09% | 129 | 20867 | 1337 | 0.41% | 6.32 | 6.57 | 6.45 | 6.42 |
| 17 | 601388 | 怡球资源 | 2.95 | +0.03 | 1.03% | 183 | 76193 | 2236 | 0.35% | 2.90 | 2.96 | 2.92 | 2.92 |
| 18 | 002996 | 顺博合金 | 5.51 | +0.05 | 0.92% | 40 | 15640 | 858 | 0.34% | 5.43 | 5.52 | 5.48 | 5.46 |
| 19 | 601137 | 博威合金 | 15.64 | +0.14 | 0.90% | 10 | 44242 | 7047 | 0.48% | 15.56 | 16.28 | 15.69 | 15.50 |
| 20 | 002171 | 楚江新材 | 8.40 | +0.07 | 0.84% | 7 | 61595 | 5202 | 0.38% | 8.37 | 8.51 | 8.41 | 8.33 |
| 21 | 688456 | 有研粉材 | 47.17 | +0.32 | 0.68% | 2 | 15777 | 7482 | 1.52% | 46.63 | 48.45 | 47.20 | 46.85 |
| 22 | 002295 | 精艺股份 | 7.47 | +0.04 | 0.54% | 146 | 22939 | 1694 | 0.92% | 7.21 | 7.63 | 7.56 | 7.43 |
| 23 | 603937 | 丽岛新材 | 9.81 | +0.05 | 0.51% | 17 | 20475 | 1977 | 0.98% | 9.40 | 9.88 | 9.75 | 9.76 |
| 24 | 002203 | 海亮股份 | 14.11 | +0.06 | 0.43% | 247 | 59003 | 8425 | 0.26% | 14.01 | 14.54 | 14.03 | 14.05 |
| 25 | 300618 | 寒锐钴业 | 22.32 | +0.09 | 0.40% | 49 | 14703 | 3278 | 0.54% | 22.14 | 22.56 | 22.43 | 22.23 |
| 26 | 000758 | 中色股份 | 5.60 | +0.02 | 0.36% | 132 | 73178 | 4118 | 0.37% | 5.54 | 5.68 | 5.60 | 5.58 |
| 27 | 000960 | 锡业股份 | 22.75 | +0.08 | 0.35% | 522 | 106676 | 24546 | 0.65% | 22.64 | 23.29 | 23.00 | 22.67 |
| 28 | 601677 | 明泰铝业 | 14.53 | +0.05 | 0.35% | 22 | 48340 | 7061 | 0.39% | 14.46 | 14.69 | 14.46 | 14.48 |
| 29 | 601958 | 金钼股份 | 15.77 | +0.05 | 0.32% | 332 | 73622 | 11695 | 0.23% | 15.68 | 16.01 | 15.86 | 15.72 |
| 30 | 002378 | 章源钨业 | 16.23 | +0.04 | 0.25% | 42 | 53522 | 8741 | 0.45% | 16.15 | 16.49 | 16.23 | 16.19 |
| 31 | 600615 | 鑫源智造 | 8.23 | +0.02 | 0.24% | 83 | 9729 | 789 | 0.43% | 7.88 | 8.38 | 8.30 | 8.21 |
| 32 | 000970 | 中科三环 | 9.81 | +0.01 | 0.10% | 15 | 59015 | 5850 | 0.49% | 9.78 | 10.07 | 9.97 | 9.80 |
| 33 | 002182 | 宝武镁业 | 9.82 | +0.01 | 0.10% | 18 | 24301 | 2395 | 0.27% | 9.77 | 9.96 | 9.85 | 9.81 |
| 34 | 300930 | 屹通新材 | 22.12 | +0.02 | 0.09% | 5 | 7315 | 1609 | 1.55% | 21.68 | 22.44 | 22.26 | 22.10 |
| 35 | 300855 | 图南股份 | 28.55 | 0.00 | 0.00% | 33 | 23258 | 6686 | 0.79% | 28.23 | 29.70 | 28.85 | 28.55 |
| 36 | 600497 | 驰宏锌锗 | 7.27 | 0.00 | 0.00% | 686 | 158717 | 11580 | 0.31% | 7.23 | 7.35 | 7.29 | 7.27 |
| 37 | 603527 | 众源新材 | 7.86 | 0.00 | 0.00% | 3 | 15567 | 1218 | 0.49% | 7.71 | 7.98 | 7.97 | 7.86 |
| 38 | 300057 | 万顺新材 | 5.06 | 0.00 | 0.00% | 46 | 54177 | 2740 | 0.65% | 5.02 | 5.13 | 5.10 | 5.06 |
| 39 | 000751 | 锌业股份 | 3.73 | 0.00 | 0.00% | 9 | 37597 | 1402 | 0.23% | 3.70 | 3.77 | 3.73 | 3.73 |
| 40 | 920068 | 天工股份 | 12.91 | 0.00 | 0.00% | 16 | 1754 | 225 | 0.10% | 12.71 | 12.94 | 12.92 | 12.91 |
| 41 | 002540 | 亚太科技 | 4.67 | 0.00 | 0.00% | 82 | 25389 | 1187 | 0.30% | 4.63 | 4.73 | 4.71 | 4.67 |
| 42 | 600361 | 创新新材 | 3.30 | 0.00 | 0.00% | 190 | 102764 | 3399 | 0.28% | 3.29 | 3.33 | 3.30 | 3.30 |
| 43 | 300811 | 铂科新材 | 64.53 | -0.01 | -0.02% | 70 | 33142 | 21663 | 0.99% | 64.19 | 67.00 | 65.45 | 64.54 |
| 44 | 601702 | 华峰铝业 | 12.59 | -0.01 | -0.08% | 20 | 14088 | 1782 | 0.14% | 12.55 | 12.73 | 12.60 | 12.60 |
| 45 | 003038 | 鑫铂股份 | 9.25 | -0.01 | -0.11% | 61 | 18018 | 1657 | 1.11% | 9.06 | 9.45 | 9.37 | 9.26 |
| 46 | 000795 | 英洛华 | 8.26 | -0.01 | -0.12% | 49 | 34504 | 2863 | 0.31% | 8.21 | 8.40 | 8.36 | 8.27 |
| 47 | 000962 | 东方钽业 | 36.27 | -0.07 | -0.19% | 32 | 44406 | 16270 | 0.86% | 36.00 | 37.31 | 36.80 | 36.34 |
| 48 | 000969 | 安泰科技 | 14.03 | -0.03 | -0.21% | 41 | 55387 | 7858 | 0.53% | 13.96 | 14.48 | 14.37 | 14.06 |
| 49 | 000878 | 云南铜业 | 13.17 | -0.04 | -0.30% | 331 | 78647 | 10382 | 0.39% | 13.07 | 13.37 | 13.22 | 13.21 |
| 50 | 301026 | 浩通科技 | 15.44 | -0.05 | -0.32% | 64 | 9818 | 1514 | 0.61% | 15.30 | 15.61 | 15.52 | 15.49 |
| 51 | 603124 | 江南新材 | 82.85 | -0.27 | -0.32% | 6 | 13200 | 10927 | 1.70% | 81.05 | 84.30 | 83.19 | 83.12 |
| 52 | 600768 | 富邦新材 | 11.36 | -0.04 | -0.35% | 5 | 11682 | 1318 | 0.87% | 11.05 | 11.58 | 11.43 | 11.40 |
| 53 | 600255 | 鑫科材料 | 2.79 | -0.01 | -0.36% | 106 | 136092 | 3781 | 0.75% | 2.75 | 2.83 | 2.83 | 2.80 |
| 54 | 920634 | 新威凌 | 13.70 | -0.05 | -0.36% | 2 | 1877 | 257 | 0.46% | 13.48 | 13.92 | 13.92 | 13.75 |
| 55 | 688786 | 悦安新材 | 20.78 | -0.08 | -0.38% | 4 | 7441 | 1554 | 0.43% | 20.64 | 21.47 | 21.09 | 20.86 |
| 56 | 000060 | 中金岭南 | 4.93 | -0.02 | -0.40% | 675 | 158436 | 7835 | 0.36% | 4.91 | 4.99 | 4.96 | 4.95 |
| 57 | 000612 | 焦作万方 | 9.48 | -0.04 | -0.42% | 83 | 58181 | 5541 | 0.49% | 9.45 | 9.58 | 9.51 | 9.52 |
| 58 | 000633 | 合金投资 | 4.51 | -0.02 | -0.44% | 42 | 33735 | 1510 | 0.88% | 4.40 | 4.59 | 4.54 | 4.53 |
| 59 | 600549 | 厦门钨业 | 32.88 | -0.15 | -0.45% | 57 | 78113 | 25968 | 0.50% | 32.76 | 33.66 | 33.41 | 33.03 |
| 60 | 600456 | 宝钛股份 | 23.27 | -0.11 | -0.47% | 3 | 12479 | 2919 | 0.26% | 23.13 | 23.76 | 23.43 | 23.38 |
| 61 | 600219 | 南山铝业 | 4.25 | -0.02 | -0.47% | 1002 | 235577 | 10066 | 0.21% | 4.25 | 4.31 | 4.30 | 4.27 |
| 62 | 301531 | 春光集团 | 35.90 | -0.20 | -0.55% | 7 | 4761 | 1720 | 1.02% | 35.61 | 36.97 | 36.62 | 36.10 |
| 63 | 000657 | 中钨高新 | 35.61 | -0.20 | -0.56% | 317 | 139294 | 50326 | 0.96% | 35.46 | 36.76 | 36.36 | 35.81 |
| 64 | 603407 | 长裕集团 | 41.15 | -0.23 | -0.56% | 1 | 5984 | 2467 | 1.67% | 40.88 | 42.06 | 41.96 | 41.38 |
| 65 | 002160 | 常铝股份 | 3.32 | -0.02 | -0.60% | 113 | 43604 | 1443 | 0.42% | 3.27 | 3.37 | 3.37 | 3.34 |
| 66 | 002738 | 中矿资源 | 33.67 | -0.22 | -0.65% | 207 | 65779 | 22231 | 0.93% | 33.42 | 34.34 | 34.10 | 33.89 |
| 67 | 002532 | 天山铝业 | 11.85 | -0.08 | -0.67% | 389 | 157958 | 18821 | 0.38% | 11.83 | 12.05 | 11.95 | 11.93 |
| 68 | 300697 | 电工合金 | 11.72 | -0.08 | -0.68% | 3 | 11078 | 1304 | 0.33% | 11.69 | 11.97 | 11.90 | 11.80 |
| 69 | 002978 | 安宁股份 | 23.31 | -0.16 | -0.68% | 5 | 6681 | 1571 | 0.18% | 23.18 | 23.80 | 23.50 | 23.47 |
| 70 | 000762 | 西藏矿业 | 17.93 | -0.15 | -0.83% | 9 | 29092 | 5244 | 0.56% | 17.82 | 18.27 | 18.18 | 18.08 |
| 71 | 001257 | 盛龙股份 | 17.25 | -0.16 | -0.92% | 9 | 10621 | 1844 | 0.71% | 17.17 | 17.54 | 17.43 | 17.41 |
| 72 | 603072 | 天和磁材 | 27.56 | -0.28 | -1.01% | 1 | 7683 | 2128 | 0.61% | 27.37 | 28.31 | 27.98 | 27.84 |
| 73 | 920071 | 金钛股份 | 18.39 | -0.19 | -1.02% | 80 | 9853 | 1816 | 3.13% | 18.09 | 18.89 | 18.85 | 18.58 |
| 74 | 601600 | 中国铝业 | 8.46 | -0.09 | -1.05% | 597 | 449019 | 38273 | 0.34% | 8.44 | 8.65 | 8.65 | 8.55 |
| 75 | 600595 | 中孚实业 | 5.63 | -0.06 | -1.05% | 932 | 145037 | 8204 | 0.36% | 5.60 | 5.71 | 5.68 | 5.69 |
| 76 | 002192 | 融捷股份 | 44.02 | -0.48 | -1.08% | 14 | 28187 | 12489 | 1.09% | 43.79 | 45.07 | 44.71 | 44.50 |
| 77 | 002460 | 赣锋锂业 | 34.58 | -0.38 | -1.09% | 178 | 78450 | 27258 | 0.65% | 34.36 | 35.29 | 35.00 | 34.96 |
| 78 | 601609 | 金田股份 | 8.81 | -0.11 | -1.23% | 55 | 80506 | 7153 | 0.45% | 8.76 | 9.05 | 9.00 | 8.92 |
| 79 | 001246 | 力勤资源 | 27.43 | -0.35 | -1.26% | 72 | 41484 | 11455 | 2.64% | 27.31 | 28.10 | 28.01 | 27.78 |
| 80 | 301219 | 腾远钴业 | 29.30 | -0.38 | -1.28% | 92 | 23801 | 7014 | 0.87% | 29.08 | 29.99 | 29.70 | 29.68 |
| 81 | 002824 | 和胜股份 | 16.84 | -0.22 | -1.29% | 26 | 29532 | 4986 | 1.31% | 16.70 | 17.28 | 17.07 | 17.06 |
| 82 | 300127 | 银河磁体 | 20.92 | -0.28 | -1.32% | 5 | 10143 | 2153 | 0.44% | 20.85 | 21.74 | 21.44 | 21.20 |
| 83 | 600366 | 宁波韵升 | 9.65 | -0.13 | -1.33% | 26 | 87999 | 8625 | 0.80% | 9.61 | 10.02 | 9.93 | 9.78 |
| 84 | 002466 | 天齐锂业 | 34.03 | -0.47 | -1.36% | 49 | 74736 | 25575 | 0.51% | 33.84 | 34.78 | 34.50 | 34.50 |
| 85 | 600338 | 西藏珠峰 | 10.69 | -0.15 | -1.38% | 59 | 74828 | 8052 | 0.82% | 10.65 | 10.95 | 10.82 | 10.84 |
| 86 | 688077 | 大地熊 | 21.37 | -0.30 | -1.38% | 6 | 7337 | 1567 | 0.64% | 21.07 | 22.52 | 22.50 | 21.67 |
| 87 | 603799 | 华友钴业 | 29.67 | -0.42 | -1.40% | 330 | 105175 | 31510 | 0.56% | 29.56 | 30.43 | 30.19 | 30.09 |
| 88 | 300963 | 中洲特材 | 8.98 | -0.13 | -1.43% | 442 | 19654 | 1763 | 0.58% | 8.87 | 9.25 | 9.12 | 9.11 |
| 89 | 605376 | 博迁新材 | 69.80 | -1.02 | -1.44% | 38 | 24830 | 17565 | 0.95% | 69.30 | 73.35 | 72.02 | 70.82 |
| 90 | 000630 | 铜陵有色 | 4.76 | -0.07 | -1.45% | 336 | 461292 | 22067 | 0.41% | 4.74 | 4.87 | 4.86 | 4.83 |
| 91 | 002237 | 恒邦股份 | 10.70 | -0.16 | -1.47% | 197 | 59467 | 6397 | 0.50% | 10.67 | 10.89 | 10.82 | 10.86 |
| 92 | 300748 | 金力永磁 | 23.18 | -0.35 | -1.49% | 135 | 70412 | 16695 | 0.62% | 23.01 | 24.55 | 24.18 | 23.53 |
| 93 | 601212 | 白银有色 | 4.49 | -0.07 | -1.54% | 792 | 324567 | 14672 | 0.44% | 4.46 | 4.60 | 4.56 | 4.56 |
| 94 | 002240 | 盛新锂能 | 18.15 | -0.29 | -1.57% | 63 | 54437 | 9950 | 0.60% | 18.02 | 18.65 | 18.45 | 18.44 |
| 95 | 002114 | 罗平锌电 | 5.64 | -0.09 | -1.57% | 17 | 23781 | 1338 | 0.74% | 5.53 | 5.85 | 5.73 | 5.73 |
| 96 | 301323 | 新莱福 | 54.34 | -0.87 | -1.58% | 1 | 4135 | 2262 | 0.60% | 53.98 | 56.78 | 55.51 | 55.21 |
| 97 | 000807 | 云铝股份 | 24.96 | -0.40 | -1.58% | 256 | 126220 | 31679 | 0.36% | 24.92 | 25.36 | 25.21 | 25.36 |
| 98 | 002756 | 永兴材料 | 34.35 | -0.56 | -1.60% | 81 | 34349 | 11865 | 0.87% | 34.07 | 35.38 | 35.37 | 34.91 |
| 99 | 002167 | 东方锆业 | 12.67 | -0.21 | -1.63% | 250 | 113920 | 14606 | 1.49% | 12.61 | 13.10 | 13.07 | 12.88 |
| 100 | 301522 | 上大股份 | 18.24 | -0.31 | -1.67% | 24 | 14118 | 2600 | 0.51% | 18.16 | 18.94 | 18.70 | 18.55 |
| 101 | 000737 | 北方铜业 | 10.02 | -0.17 | -1.67% | 329 | 133256 | 13443 | 0.70% | 9.95 | 10.27 | 10.17 | 10.19 |
| 102 | 600711 | 盛屯矿业 | 7.86 | -0.14 | -1.75% | 884 | 214536 | 16968 | 0.69% | 7.82 | 8.08 | 8.01 | 8.00 |
| 103 | 002149 | 西部材料 | 32.97 | -0.60 | -1.79% | 359 | 334513 | 113312 | 6.85% | 32.82 | 35.16 | 33.92 | 33.57 |
| 104 | 002842 | 翔鹭钨业 | 21.85 | -0.40 | -1.80% | 113 | 48357 | 10653 | 1.80% | 21.63 | 22.41 | 22.20 | 22.25 |
| 105 | 300337 | 银邦股份 | 8.13 | -0.15 | -1.81% | 18 | 65532 | 5372 | 0.92% | 8.09 | 8.40 | 8.28 | 8.28 |
| 106 | 301141 | 中科磁业 | 32.60 | -0.60 | -1.81% | 4 | 3618 | 1193 | 0.46% | 32.43 | 33.96 | 33.59 | 33.20 |
| 107 | 002501 | *ST利源 | 1.03 | -0.02 | -1.90% | 5 | 153547 | 1591 | 0.43% | 1.02 | 1.05 | 1.03 | 1.05 |
| 108 | 301622 | 英思特 | 30.88 | -0.60 | -1.91% | 4 | 7807 | 2433 | 1.21% | 30.57 | 32.15 | 31.64 | 31.48 |
| 109 | 600961 | 株冶集团 | 16.46 | -0.34 | -2.02% | 135 | 76438 | 12796 | 0.71% | 16.40 | 17.03 | 16.92 | 16.80 |
| 110 | 603271 | 永杰新材 | 33.42 | -0.71 | -2.08% | 4 | 5691 | 1920 | 0.60% | 33.20 | 34.49 | 34.02 | 34.13 |
| 111 | 600531 | 豫光金铅 | 9.48 | -0.21 | -2.17% | 80 | 95773 | 9159 | 0.79% | 9.45 | 9.75 | 9.70 | 9.69 |
| 112 | 002716 | 湖南白银 | 6.72 | -0.15 | -2.18% | 625 | 288557 | 19544 | 1.24% | 6.66 | 6.89 | 6.81 | 6.87 |
| 113 | 000688 | 国城矿业 | 18.49 | -0.42 | -2.22% | 33 | 36986 | 6937 | 0.31% | 18.39 | 19.15 | 18.83 | 18.91 |
| 114 | 000933 | 神火股份 | 25.50 | -0.58 | -2.22% | 123 | 83331 | 21438 | 0.37% | 25.45 | 26.06 | 25.86 | 26.08 |
| 115 | 605208 | 永茂泰 | 10.11 | -0.25 | -2.41% | 25 | 29805 | 3024 | 0.90% | 10.00 | 10.46 | 10.40 | 10.36 |
| 116 | 002379 | 宏桥控股 | 14.01 | -0.35 | -2.44% | 198 | 71767 | 10154 | 0.63% | 14.00 | 14.36 | 14.24 | 14.36 |
| 117 | 600362 | 江西铜业 | 31.28 | -0.93 | -2.89% | 231 | 122671 | 38840 | 0.59% | 31.16 | 32.36 | 32.25 | 32.21 |
| 118 | 002155 | 湖南黄金 | 17.31 | -0.53 | -2.97% | 611 | 142048 | 24895 | 0.91% | 17.25 | 17.84 | 17.83 | 17.84 |
| 119 | 001280 | 中国铀业 | 55.97 | -1.82 | -3.15% | 19 | 20347 | 11526 | 1.17% | 55.86 | 57.86 | 57.37 | 57.79 |
| 120 | 603045 | 福达合金 | 30.46 | -1.01 | -3.21% | 10 | 53125 | 16091 | 3.92% | 29.40 | 31.69 | 29.67 | 31.47 |
| 121 | 603993 | 洛阳钼业 | 13.21 | -0.44 | -3.22% | 1117 | 485401 | 65120 | 0.28% | 13.18 | 13.73 | 13.72 | 13.65 |
| 122 | 000603 | 盛达资源 | 20.73 | -0.69 | -3.22% | 132 | 83440 | 17538 | 1.25% | 20.57 | 21.42 | 21.36 | 21.42 |
| 123 | 300139 | 晓程科技 | 30.82 | -1.04 | -3.26% | 56 | 49845 | 15500 | 2.13% | 30.67 | 32.00 | 31.92 | 31.86 |
| 124 | 601168 | 西部矿业 | 28.51 | -0.97 | -3.29% | 270 | 159097 | 46033 | 0.67% | 28.32 | 29.79 | 29.48 | 29.48 |
| 125 | 601069 | 西部黄金 | 20.52 | -0.73 | -3.44% | 27 | 54556 | 11333 | 0.61% | 20.43 | 21.22 | 21.13 | 21.25 |
| 126 | 603978 | 深圳新星 | 18.08 | -0.67 | -3.57% | 20 | 34185 | 6153 | 1.62% | 17.65 | 18.99 | 18.76 | 18.75 |
| 127 | 000426 | 兴业银锡 | 22.18 | -0.86 | -3.73% | 415 | 177251 | 39983 | 1.00% | 22.08 | 23.16 | 23.00 | 23.04 |
| 128 | 601020 | 华钰矿业 | 12.99 | -0.51 | -3.78% | 69 | 105145 | 13871 | 1.28% | 12.97 | 13.48 | 13.25 | 13.50 |
| 129 | 603399 | 永杉锂业 | 9.80 | -0.40 | -3.92% | 65 | 104763 | 10339 | 2.04% | 9.74 | 10.18 | 10.08 | 10.20 |
| 130 | 300224 | 正海磁材 | 12.20 | -0.50 | -3.94% | 192 | 116990 | 14439 | 1.26% | 12.18 | 12.85 | 12.68 | 12.70 |
| 131 | 300328 | 宜安科技 | 10.56 | -0.44 | -4.00% | 183 | 68496 | 7338 | 1.00% | 10.50 | 11.12 | 11.04 | 11.00 |
| 132 | 002988 | 豪美新材 | 26.07 | -1.11 | -4.08% | 6 | 18417 | 4839 | 0.74% | 25.80 | 27.50 | 27.16 | 27.18 |
| 133 | 000506 | 招金黄金 | 11.99 | -0.51 | -4.08% | 85 | 128655 | 15589 | 1.39% | 11.93 | 12.48 | 12.39 | 12.50 |
| 134 | 600547 | 山东黄金 | 22.35 | -0.96 | -4.12% | 581 | 289959 | 65745 | 0.80% | 22.25 | 23.31 | 23.25 | 23.31 |
| 135 | 300835 | 龙磁科技 | 121.66 | -5.34 | -4.20% | 4 | 7525 | 9412 | 0.92% | 121.16 | 130.85 | 129.42 | 127.00 |
| 136 | 603979 | 金诚信 | 55.67 | -2.48 | -4.26% | 63 | 27095 | 15249 | 0.43% | 55.36 | 58.15 | 57.89 | 58.15 |
| 137 | 688811 | 有研复材 | 15.84 | -0.71 | -4.29% | 21 | 26493 | 4246 | 2.67% | 15.70 | 16.72 | 16.40 | 16.55 |
| 138 | 001337 | 四川黄金 | 33.40 | -1.60 | -4.57% | 39 | 39811 | 13504 | 0.95% | 33.26 | 35.00 | 35.00 | 35.00 |
| 139 | 600489 | 中金黄金 | 18.30 | -0.93 | -4.84% | 214 | 339838 | 63003 | 0.70% | 18.20 | 19.10 | 19.00 | 19.23 |
| 140 | 600490 | 鹏欣资源 | 5.07 | -0.28 | -5.23% | 1009 | 273622 | 14167 | 1.37% | 5.06 | 5.41 | 5.37 | 5.35 |
| 141 | 688102 | 斯瑞新材 | 24.77 | -1.50 | -5.71% | 70 | 71062 | 18077 | 0.91% | 24.70 | 26.80 | 26.60 | 26.27 |
| 142 | 601899 | 紫金矿业 | 26.02 | -1.58 | -5.72% | 1499 | 1303169 | 345590 | 0.63% | 25.90 | 27.52 | 27.52 | 27.60 |
| 143 | 920576 | 天力复合 | 35.51 | -2.54 | -6.68% | 23 | 23994 | 8628 | 2.22% | 34.81 | 38.05 | 37.68 | 38.05 |
| 144 | 000975 | 山金国际 | 20.12 | -1.53 | -7.07% | 260 | 244789 | 50417 | 0.97% | 19.96 | 21.38 | 20.99 | 21.65 |
| 145 | 603876 | 鼎胜新材 | 12.66 | -1.02 | -7.46% | 74 | 119370 | 15453 | 1.28% | 12.58 | 13.70 | 13.69 | 13.68 |
| 146 | 600988 | 赤峰黄金 | 30.50 | -2.47 | -7.49% | 416 | 294563 | 92112 | 1.77% | 30.18 | 32.70 | 32.49 | 32.97 |
| 147 | 000831 | 中国稀土 | 47.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 47.59 |