| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603115 | 海星股份 | 75.70 | +5.25 | 7.45% | 780 | 106753 | 79276 | 4.41% | 69.00 | 76.55 | 70.41 | 70.45 |
| 2 | 603978 | 深圳新星 | 33.90 | +2.20 | 6.94% | 1820 | 264473 | 88768 | 12.53% | 32.10 | 34.68 | 32.23 | 31.70 |
| 3 | 300328 | 宜安科技 | 18.25 | +0.74 | 4.23% | 5 | 738467 | 136264 | 10.75% | 17.65 | 19.19 | 17.71 | 17.51 |
| 4 | 688231 | 隆达股份 | 43.40 | +1.55 | 3.70% | 262 | 47312 | 20400 | 1.92% | 41.36 | 44.27 | 41.51 | 41.85 |
| 5 | 603876 | 鼎胜新材 | 30.00 | +1.00 | 3.45% | 5862 | 480837 | 142731 | 5.17% | 28.31 | 30.36 | 28.38 | 29.00 |
| 6 | 601137 | 博威合金 | 20.38 | +0.63 | 3.19% | 1980 | 345622 | 70847 | 3.77% | 19.62 | 21.16 | 19.70 | 19.75 |
| 7 | 000831 | 中国稀土 | 55.88 | +1.63 | 3.00% | 3502 | 634531 | 357481 | 5.98% | 54.01 | 59.00 | 54.15 | 54.25 |
| 8 | 300748 | 金力永磁 | 35.43 | +0.81 | 2.34% | 2 | 602089 | 214474 | 5.33% | 34.60 | 36.88 | 35.15 | 34.62 |
| 9 | 920078 | 族兴新材 | 31.96 | +0.62 | 1.98% | 718 | 41848 | 13480 | 20.22% | 31.36 | 33.30 | 32.38 | 31.34 |
| 10 | 300127 | 银河磁体 | 32.18 | +0.59 | 1.87% | 1736 | 85452 | 27489 | 3.70% | 31.60 | 32.93 | 31.70 | 31.59 |
| 11 | 688811 | 有研复材 | 27.38 | +0.47 | 1.75% | 1654 | 155818 | 42475 | 16.91% | 26.69 | 27.89 | 27.18 | 26.91 |
| 12 | 000962 | 东方钽业 | 51.24 | +0.78 | 1.55% | 1440 | 285454 | 146964 | 5.69% | 49.60 | 52.83 | 50.10 | 50.46 |
| 13 | 605376 | 博迁新材 | 123.00 | +1.75 | 1.44% | 259 | 93587 | 115383 | 3.58% | 119.98 | 126.00 | 121.49 | 121.25 |
| 14 | 600111 | 北方稀土 | 53.78 | +0.51 | 0.96% | 10952 | 1612019 | 871208 | 4.46% | 52.42 | 55.88 | 53.30 | 53.27 |
| 15 | 603045 | 福达合金 | 69.93 | +0.53 | 0.76% | 3033 | 161757 | 114289 | 11.94% | 67.79 | 72.65 | 69.00 | 69.40 |
| 16 | 000795 | 英洛华 | 9.34 | +0.06 | 0.65% | 1870 | 204509 | 19202 | 1.80% | 9.22 | 9.62 | 9.26 | 9.28 |
| 17 | 688786 | 悦安新材 | 33.93 | +0.16 | 0.47% | 270 | 41842 | 14175 | 2.91% | 33.12 | 34.60 | 34.22 | 33.77 |
| 18 | 300224 | 正海磁材 | 13.33 | +0.06 | 0.45% | 2272 | 267027 | 35880 | 2.88% | 13.20 | 13.78 | 13.27 | 13.27 |
| 19 | 605208 | 永茂泰 | 15.54 | +0.06 | 0.39% | 817 | 173722 | 27152 | 5.27% | 15.29 | 15.89 | 15.33 | 15.48 |
| 20 | 603072 | 天和磁材 | 38.33 | +0.15 | 0.39% | 368 | 37141 | 14283 | 2.94% | 37.91 | 39.18 | 38.18 | 38.18 |
| 21 | 600366 | 宁波韵升 | 13.35 | +0.03 | 0.23% | 2710 | 338144 | 45469 | 3.08% | 13.21 | 13.79 | 13.42 | 13.32 |
| 22 | 301622 | 英思特 | 58.13 | +0.03 | 0.05% | 118 | 17836 | 10454 | 2.76% | 57.53 | 59.69 | 57.90 | 58.10 |
| 23 | 002149 | 西部材料 | 69.02 | +0.02 | 0.03% | 6522 | 608113 | 420996 | 12.46% | 67.12 | 71.80 | 71.00 | 69.00 |
| 24 | 688077 | 大地熊 | 31.06 | +0.01 | 0.03% | 320 | 33344 | 10424 | 2.91% | 30.73 | 31.98 | 31.05 | 31.05 |
| 25 | 600281 | 华阳新材 | 5.39 | 0.00 | 0.00% | 405 | 81711 | 4422 | 1.59% | 5.35 | 5.49 | 5.39 | 5.39 |
| 26 | 600392 | 盛和资源 | 25.14 | -0.06 | -0.24% | 5474 | 714485 | 181433 | 4.08% | 24.84 | 26.18 | 25.22 | 25.20 |
| 27 | 301141 | 中科磁业 | 56.32 | -0.18 | -0.32% | 1 | 39612 | 22500 | 8.90% | 55.61 | 58.20 | 55.99 | 56.50 |
| 28 | 000970 | 中科三环 | 12.17 | -0.05 | -0.41% | 1339 | 282093 | 34573 | 2.32% | 12.09 | 12.55 | 12.22 | 12.22 |
| 29 | 301522 | 上大股份 | 31.69 | -0.16 | -0.50% | 205 | 47246 | 15070 | 1.71% | 31.49 | 32.55 | 32.13 | 31.85 |
| 30 | 300811 | 铂科新材 | 100.58 | -0.58 | -0.57% | 618 | 89918 | 91178 | 3.78% | 99.50 | 104.99 | 103.02 | 101.16 |
| 31 | 003038 | 鑫铂股份 | 13.89 | -0.08 | -0.57% | 288 | 110964 | 15886 | 6.80% | 13.81 | 15.00 | 14.41 | 13.97 |
| 32 | 688456 | 有研粉材 | 81.59 | -0.76 | -0.92% | 624 | 71556 | 59151 | 6.90% | 80.40 | 85.00 | 82.66 | 82.35 |
| 33 | 920751 | 惠同新材 | 24.42 | -0.23 | -0.93% | 31 | 7249 | 1796 | 0.87% | 24.20 | 25.21 | 24.80 | 24.65 |
| 34 | 002988 | 豪美新材 | 31.32 | -0.31 | -0.98% | 104 | 31250 | 9873 | 1.25% | 31.16 | 32.40 | 31.63 | 31.63 |
| 35 | 002540 | 亚太科技 | 5.71 | -0.06 | -1.04% | 433 | 96546 | 5535 | 1.12% | 5.67 | 5.80 | 5.76 | 5.77 |
| 36 | 000633 | 合金投资 | 6.31 | -0.07 | -1.10% | 1744 | 107665 | 6865 | 2.80% | 6.28 | 6.49 | 6.35 | 6.38 |
| 37 | 002756 | 永兴材料 | 72.64 | -0.99 | -1.34% | 743 | 185926 | 136815 | 4.80% | 72.14 | 75.33 | 73.60 | 73.63 |
| 38 | 300930 | 屹通新材 | 32.61 | -0.46 | -1.39% | 123 | 19958 | 6525 | 4.24% | 32.00 | 33.28 | 33.05 | 33.07 |
| 39 | 920634 | 新威凌 | 19.80 | -0.28 | -1.39% | 131 | 9355 | 1859 | 2.31% | 19.62 | 20.25 | 20.01 | 20.08 |
| 40 | 300963 | 中洲特材 | 17.43 | -0.26 | -1.47% | 7 | 184106 | 32448 | 6.61% | 17.30 | 17.94 | 17.48 | 17.69 |
| 41 | 002192 | 融捷股份 | 91.66 | -1.38 | -1.48% | 4469 | 286393 | 266840 | 11.05% | 90.86 | 95.27 | 92.72 | 93.04 |
| 42 | 300618 | 寒锐钴业 | 42.00 | -0.65 | -1.52% | 773 | 87694 | 37145 | 3.22% | 41.85 | 43.15 | 43.05 | 42.65 |
| 43 | 300697 | 电工合金 | 16.58 | -0.26 | -1.54% | 984 | 78023 | 13041 | 2.36% | 16.50 | 16.95 | 16.78 | 16.84 |
| 44 | 920576 | 天力复合 | 70.55 | -1.12 | -1.56% | 263 | 17456 | 12473 | 1.63% | 70.24 | 73.31 | 72.00 | 71.67 |
| 45 | 301026 | 浩通科技 | 30.59 | -0.51 | -1.64% | 324 | 44448 | 13669 | 3.89% | 30.23 | 31.40 | 31.01 | 31.10 |
| 46 | 920068 | 天工股份 | 19.05 | -0.32 | -1.65% | 192 | 16850 | 3230 | 0.97% | 19.01 | 19.46 | 19.16 | 19.37 |
| 47 | 000969 | 安泰科技 | 21.57 | -0.38 | -1.73% | 1809 | 286706 | 62399 | 2.75% | 21.43 | 22.28 | 21.91 | 21.95 |
| 48 | 600456 | 宝钛股份 | 33.76 | -0.64 | -1.86% | 877 | 91736 | 31155 | 1.92% | 33.55 | 34.65 | 34.48 | 34.40 |
| 49 | 002182 | 宝武镁业 | 15.53 | -0.30 | -1.90% | 1241 | 285918 | 44714 | 3.30% | 15.33 | 16.23 | 15.70 | 15.83 |
| 50 | 603937 | 丽岛新材 | 15.88 | -0.32 | -1.98% | 1680 | 133195 | 21226 | 6.38% | 15.72 | 16.37 | 16.01 | 16.20 |
| 51 | 600615 | 鑫源智造 | 11.12 | -0.23 | -2.03% | 825 | 34307 | 3862 | 1.52% | 11.12 | 11.42 | 11.40 | 11.35 |
| 52 | 301219 | 腾远钴业 | 86.39 | -1.79 | -2.03% | 1 | 110950 | 96567 | 5.27% | 85.28 | 88.98 | 88.15 | 88.18 |
| 53 | 600768 | 宁波富邦 | 18.17 | -0.40 | -2.15% | 229 | 49844 | 9118 | 3.73% | 18.06 | 18.70 | 18.67 | 18.57 |
| 54 | 688102 | 斯瑞新材 | 41.77 | -0.93 | -2.18% | 4 | 244808 | 102435 | 3.15% | 41.00 | 43.22 | 42.31 | 42.70 |
| 55 | 601020 | 华钰矿业 | 27.36 | -0.61 | -2.18% | 1399 | 295324 | 81329 | 3.60% | 27.10 | 28.21 | 27.65 | 27.97 |
| 56 | 601702 | 华峰铝业 | 17.89 | -0.40 | -2.19% | 444 | 72593 | 13046 | 0.73% | 17.77 | 18.31 | 18.21 | 18.29 |
| 57 | 002996 | 顺博合金 | 7.09 | -0.16 | -2.21% | 631 | 124571 | 8902 | 2.99% | 7.03 | 7.27 | 7.25 | 7.25 |
| 58 | 002466 | 天齐锂业 | 69.11 | -1.58 | -2.24% | 6698 | 700172 | 490110 | 4.74% | 68.86 | 71.42 | 71.06 | 70.69 |
| 59 | 601609 | 金田股份 | 13.00 | -0.30 | -2.26% | 14420 | 1485973 | 196454 | 8.60% | 12.90 | 13.60 | 13.00 | 13.30 |
| 60 | 605158 | 华达新材 | 8.23 | -0.19 | -2.26% | 4359 | 150910 | 12602 | 2.95% | 8.16 | 8.57 | 8.44 | 8.42 |
| 61 | 688750 | 金天钛业 | 18.32 | -0.43 | -2.29% | 208 | 43874 | 8130 | 1.88% | 18.24 | 18.92 | 18.80 | 18.75 |
| 62 | 002171 | 楚江新材 | 12.00 | -0.29 | -2.36% | 3082 | 766517 | 94069 | 4.75% | 11.96 | 12.70 | 12.61 | 12.29 |
| 63 | 603399 | 永杉锂业 | 20.60 | -0.50 | -2.37% | 9950 | 908998 | 190563 | 17.74% | 20.30 | 21.80 | 21.00 | 21.10 |
| 64 | 002460 | 赣锋锂业 | 78.06 | -1.92 | -2.40% | 4068 | 557790 | 440422 | 4.61% | 78.00 | 80.45 | 79.00 | 79.98 |
| 65 | 002203 | 海亮股份 | 21.19 | -0.52 | -2.40% | 3562 | 435076 | 92591 | 1.97% | 20.85 | 22.00 | 21.61 | 21.71 |
| 66 | 000762 | 西藏矿业 | 33.21 | -0.82 | -2.41% | 3012 | 320831 | 107839 | 6.16% | 32.91 | 34.34 | 34.02 | 34.03 |
| 67 | 600338 | 西藏珠峰 | 21.23 | -0.53 | -2.44% | 4525 | 764182 | 165301 | 8.36% | 21.02 | 22.25 | 21.60 | 21.76 |
| 68 | 002824 | 和胜股份 | 25.81 | -0.66 | -2.49% | 1389 | 98884 | 25777 | 4.49% | 25.64 | 26.60 | 26.35 | 26.47 |
| 69 | 600255 | 鑫科材料 | 3.49 | -0.09 | -2.51% | 2835 | 481967 | 17031 | 2.67% | 3.47 | 3.60 | 3.58 | 3.58 |
| 70 | 301323 | 新莱福 | 74.17 | -1.99 | -2.61% | 201 | 18599 | 13849 | 2.75% | 73.12 | 76.15 | 75.68 | 76.16 |
| 71 | 002295 | 精艺股份 | 11.39 | -0.31 | -2.65% | 753 | 47584 | 5463 | 1.90% | 11.28 | 11.75 | 11.74 | 11.70 |
| 72 | 300337 | 银邦股份 | 13.55 | -0.37 | -2.66% | 9 | 269065 | 36833 | 3.78% | 13.39 | 14.02 | 13.94 | 13.92 |
| 73 | 300855 | 图南股份 | 37.76 | -1.03 | -2.66% | 537 | 79967 | 30366 | 2.73% | 37.19 | 39.25 | 38.61 | 38.79 |
| 74 | 603271 | 永杰新材 | 47.58 | -1.30 | -2.66% | 312 | 30356 | 14613 | 3.21% | 47.56 | 49.09 | 48.80 | 48.88 |
| 75 | 688190 | 云路股份 | 89.68 | -2.47 | -2.68% | 102 | 21031 | 19031 | 1.75% | 88.48 | 93.59 | 92.21 | 92.15 |
| 76 | 603799 | 华友钴业 | 58.65 | -1.66 | -2.75% | 3866 | 752364 | 445266 | 3.99% | 58.10 | 60.53 | 60.00 | 60.31 |
| 77 | 002167 | 东方锆业 | 12.27 | -0.37 | -2.93% | 2238 | 286583 | 35446 | 3.78% | 12.20 | 12.67 | 12.63 | 12.64 |
| 78 | 000688 | 国城矿业 | 40.39 | -1.22 | -2.93% | 1636 | 322099 | 134430 | 2.72% | 40.05 | 43.50 | 41.36 | 41.61 |
| 79 | 601388 | 怡球资源 | 3.65 | -0.11 | -2.93% | 5348 | 616657 | 22606 | 2.80% | 3.62 | 3.74 | 3.74 | 3.76 |
| 80 | 002160 | 常铝股份 | 4.61 | -0.14 | -2.95% | 1663 | 233549 | 10871 | 2.27% | 4.60 | 4.76 | 4.74 | 4.75 |
| 81 | 600361 | 创新新材 | 4.25 | -0.13 | -2.97% | 2734 | 627271 | 26932 | 1.68% | 4.22 | 4.38 | 4.36 | 4.38 |
| 82 | 001280 | 中国铀业 | 78.37 | -2.48 | -3.07% | 856 | 118329 | 93170 | 7.49% | 77.89 | 80.37 | 80.10 | 80.85 |
| 83 | 600549 | 厦门钨业 | 53.40 | -1.72 | -3.12% | 4890 | 527997 | 285134 | 3.40% | 53.11 | 55.28 | 55.00 | 55.12 |
| 84 | 603527 | 众源新材 | 12.92 | -0.42 | -3.15% | 1256 | 157962 | 20570 | 4.98% | 12.78 | 13.26 | 12.98 | 13.34 |
| 85 | 001257 | 盛龙股份 | 24.21 | -0.79 | -3.16% | 1534 | 218601 | 53270 | 15.96% | 23.88 | 25.30 | 25.20 | 25.00 |
| 86 | 002978 | 安宁股份 | 29.77 | -1.01 | -3.28% | 246 | 53263 | 16030 | 1.44% | 29.65 | 30.76 | 30.76 | 30.78 |
| 87 | 601677 | 明泰铝业 | 17.02 | -0.58 | -3.30% | 1866 | 399456 | 68555 | 3.28% | 16.90 | 17.63 | 17.50 | 17.60 |
| 88 | 002240 | 盛新锂能 | 51.06 | -1.75 | -3.31% | 5486 | 563056 | 293960 | 6.17% | 50.66 | 53.95 | 52.70 | 52.81 |
| 89 | 600961 | 株冶集团 | 29.26 | -1.01 | -3.34% | 4867 | 850365 | 253629 | 11.31% | 29.08 | 30.96 | 30.20 | 30.27 |
| 90 | 002578 | 闽发铝业 | 3.89 | -0.14 | -3.47% | 1886 | 242210 | 9535 | 2.81% | 3.86 | 4.03 | 4.03 | 4.03 |
| 91 | 600259 | 中稀有色 | 97.12 | -3.74 | -3.71% | 1491 | 226204 | 224473 | 6.87% | 96.39 | 103.83 | 100.29 | 100.86 |
| 92 | 600888 | 新疆众和 | 8.25 | -0.33 | -3.85% | 2132 | 413038 | 34484 | 2.66% | 8.20 | 8.55 | 8.52 | 8.58 |
| 93 | 600362 | 江西铜业 | 46.37 | -2.03 | -4.19% | 4778 | 589999 | 274844 | 2.84% | 45.86 | 48.10 | 48.03 | 48.40 |
| 94 | 000657 | 中钨高新 | 56.46 | -2.59 | -4.39% | 6134 | 675737 | 387193 | 4.65% | 56.00 | 59.12 | 58.54 | 59.05 |
| 95 | 600219 | 南山铝业 | 5.22 | -0.24 | -4.40% | 22041 | 2366561 | 124594 | 2.06% | 5.19 | 5.44 | 5.44 | 5.46 |
| 96 | 603124 | 江南新材 | 119.55 | -5.53 | -4.42% | 85 | 31735 | 38558 | 4.09% | 118.20 | 127.60 | 126.33 | 125.08 |
| 97 | 000758 | 中色股份 | 7.07 | -0.33 | -4.46% | 2738 | 573448 | 41049 | 2.90% | 7.00 | 7.39 | 7.38 | 7.40 |
| 98 | 002842 | 翔鹭钨业 | 36.43 | -1.71 | -4.48% | 2829 | 339982 | 124918 | 12.66% | 36.03 | 38.42 | 38.26 | 38.14 |
| 99 | 601168 | 西部矿业 | 30.48 | -1.44 | -4.51% | 3045 | 735237 | 226565 | 3.09% | 30.00 | 31.58 | 31.58 | 31.92 |
| 100 | 000408 | 藏格矿业 | 83.71 | -3.97 | -4.53% | 1188 | 210364 | 178889 | 1.34% | 83.49 | 87.65 | 87.01 | 87.68 |
| 101 | 603132 | 金徽股份 | 18.90 | -0.90 | -4.55% | 691 | 103604 | 19790 | 1.06% | 18.63 | 19.81 | 19.80 | 19.80 |
| 102 | 002378 | 章源钨业 | 30.26 | -1.45 | -4.57% | 4162 | 534265 | 163167 | 4.47% | 30.03 | 31.64 | 31.51 | 31.71 |
| 103 | 001337 | 四川黄金 | 54.22 | -2.67 | -4.69% | 923 | 125781 | 68504 | 2.99% | 53.62 | 56.00 | 55.61 | 56.89 |
| 104 | 300057 | 万顺新材 | 8.26 | -0.42 | -4.84% | 6932 | 697914 | 58670 | 8.63% | 8.16 | 8.72 | 8.61 | 8.68 |
| 105 | 600459 | 贵研铂业 | 19.37 | -1.01 | -4.96% | 1567 | 255344 | 50222 | 3.36% | 19.22 | 20.31 | 20.10 | 20.38 |
| 106 | 601899 | 紫金矿业 | 31.84 | -1.68 | -5.01% | 33041 | 4482822 | 1444032 | 2.18% | 31.50 | 33.00 | 32.99 | 33.52 |
| 107 | 600547 | 山东黄金 | 31.90 | -1.69 | -5.03% | 3695 | 726727 | 233772 | 2.01% | 31.50 | 33.00 | 33.00 | 33.59 |
| 108 | 600595 | 中孚实业 | 7.30 | -0.39 | -5.07% | 2959 | 916541 | 67527 | 2.29% | 7.20 | 7.63 | 7.62 | 7.69 |
| 109 | 002738 | 中矿资源 | 73.07 | -3.93 | -5.10% | 1749 | 350722 | 260502 | 4.93% | 72.35 | 76.96 | 76.53 | 77.00 |
| 110 | 601958 | 金钼股份 | 21.04 | -1.13 | -5.10% | 5991 | 609665 | 130028 | 1.89% | 20.80 | 22.12 | 21.86 | 22.17 |
| 111 | 600301 | 华锡有色 | 56.00 | -3.01 | -5.10% | 943 | 139005 | 78574 | 5.05% | 55.05 | 58.89 | 58.51 | 59.01 |
| 112 | 600988 | 赤峰黄金 | 37.64 | -2.04 | -5.14% | 3286 | 644465 | 244444 | 3.87% | 37.25 | 38.86 | 38.86 | 39.68 |
| 113 | 300139 | 晓程科技 | 50.27 | -2.73 | -5.15% | 3 | 261629 | 132601 | 11.20% | 49.90 | 52.30 | 52.06 | 53.00 |
| 114 | 002155 | 湖南黄金 | 26.32 | -1.43 | -5.15% | 4564 | 649192 | 172424 | 4.15% | 26.07 | 27.49 | 27.20 | 27.75 |
| 115 | 002501 | *ST利源 | 1.46 | -0.08 | -5.19% | 3105 | 1067985 | 15936 | 3.01% | 1.46 | 1.58 | 1.54 | 1.54 |
| 116 | 002114 | 罗平锌电 | 9.11 | -0.51 | -5.30% | 4671 | 235614 | 21815 | 7.29% | 9.04 | 9.59 | 9.58 | 9.62 |
| 117 | 000506 | 招金黄金 | 14.44 | -0.81 | -5.31% | 2324 | 361823 | 52516 | 3.90% | 14.26 | 14.99 | 14.99 | 15.25 |
| 118 | 603979 | 金诚信 | 62.95 | -3.55 | -5.34% | 352 | 116589 | 74287 | 1.87% | 62.18 | 66.44 | 65.60 | 66.50 |
| 119 | 000737 | 北方铜业 | 14.54 | -0.82 | -5.34% | 4144 | 695997 | 102712 | 3.65% | 14.44 | 15.20 | 15.18 | 15.36 |
| 120 | 000751 | 锌业股份 | 5.82 | -0.33 | -5.37% | 6146 | 898470 | 53092 | 6.37% | 5.77 | 6.10 | 6.09 | 6.15 |
| 121 | 002379 | 宏桥控股 | 21.13 | -1.20 | -5.37% | 2082 | 371561 | 79469 | 3.27% | 20.90 | 22.17 | 22.17 | 22.33 |
| 122 | 002237 | 恒邦股份 | 15.23 | -0.89 | -5.52% | 2279 | 369333 | 57015 | 3.10% | 15.07 | 16.02 | 15.98 | 16.12 |
| 123 | 000807 | 云铝股份 | 29.75 | -1.83 | -5.79% | 4806 | 810634 | 244351 | 2.34% | 29.51 | 31.29 | 31.28 | 31.58 |
| 124 | 603993 | 洛阳钼业 | 18.88 | -1.17 | -5.84% | 25042 | 3553484 | 677130 | 2.04% | 18.58 | 19.84 | 19.82 | 20.05 |
| 125 | 601600 | 中国铝业 | 10.93 | -0.68 | -5.86% | 19887 | 3357987 | 372656 | 2.55% | 10.84 | 11.52 | 11.50 | 11.61 |
| 126 | 300835 | 龙磁科技 | 114.70 | -7.18 | -5.89% | 304 | 80139 | 93676 | 9.74% | 113.00 | 122.99 | 121.17 | 121.88 |
| 127 | 000612 | 焦作万方 | 11.91 | -0.75 | -5.92% | 3905 | 586220 | 70869 | 4.92% | 11.81 | 12.65 | 12.56 | 12.66 |
| 128 | 000933 | 神火股份 | 30.07 | -1.93 | -6.03% | 5139 | 703357 | 213613 | 3.13% | 29.82 | 31.50 | 31.36 | 32.00 |
| 129 | 000960 | 锡业股份 | 36.52 | -2.40 | -6.17% | 3638 | 805768 | 298641 | 4.90% | 36.13 | 38.49 | 38.39 | 38.92 |
| 130 | 002532 | 天山铝业 | 15.33 | -1.03 | -6.30% | 4439 | 803630 | 124883 | 1.96% | 15.18 | 16.15 | 16.13 | 16.36 |
| 131 | 000060 | 中金岭南 | 7.40 | -0.50 | -6.33% | 21594 | 3036213 | 229895 | 6.84% | 7.32 | 7.91 | 7.86 | 7.90 |
| 132 | 600490 | 鹏欣资源 | 8.10 | -0.55 | -6.36% | 2815 | 691186 | 57011 | 3.47% | 8.01 | 8.58 | 8.58 | 8.65 |
| 133 | 600489 | 中金黄金 | 24.36 | -1.66 | -6.38% | 8780 | 979323 | 241343 | 2.02% | 24.12 | 25.50 | 25.44 | 26.02 |
| 134 | 000878 | 云南铜业 | 18.47 | -1.27 | -6.43% | 6062 | 791508 | 149281 | 3.95% | 18.31 | 19.70 | 19.69 | 19.74 |
| 135 | 000603 | 盛达资源 | 35.02 | -2.41 | -6.44% | 1514 | 274368 | 97308 | 4.12% | 34.58 | 36.88 | 36.76 | 37.43 |
| 136 | 002716 | 湖南白银 | 11.00 | -0.80 | -6.78% | 15976 | 2165560 | 240810 | 9.31% | 10.91 | 11.66 | 11.60 | 11.80 |
| 137 | 601069 | 西部黄金 | 29.79 | -2.17 | -6.79% | 1991 | 269775 | 81242 | 3.04% | 29.51 | 31.38 | 31.16 | 31.96 |
| 138 | 601212 | 白银有色 | 6.97 | -0.52 | -6.94% | 15130 | 1934890 | 136714 | 2.61% | 6.92 | 7.36 | 7.35 | 7.49 |
| 139 | 000630 | 铜陵有色 | 6.22 | -0.47 | -7.03% | 26274 | 4346349 | 276006 | 3.90% | 6.20 | 6.64 | 6.64 | 6.69 |
| 140 | 000975 | 山金国际 | 25.09 | -1.91 | -7.07% | 3649 | 697170 | 176839 | 2.76% | 24.70 | 26.59 | 26.50 | 27.00 |
| 141 | 002428 | 云南锗业 | 90.33 | -6.87 | -7.07% | 9249 | 1186091 | 1087666 | 18.16% | 88.86 | 97.28 | 96.02 | 97.20 |
| 142 | 600711 | 盛屯矿业 | 12.92 | -1.06 | -7.58% | 15751 | 1753685 | 230747 | 5.67% | 12.73 | 13.82 | 13.82 | 13.98 |
| 143 | 000426 | 兴业银锡 | 44.14 | -4.03 | -8.37% | 9972 | 1188552 | 529360 | 6.70% | 43.41 | 45.70 | 45.70 | 48.17 |
| 144 | 600531 | 豫光金铅 | 15.32 | -1.40 | -8.37% | 7152 | 1106368 | 173976 | 9.15% | 15.15 | 16.42 | 16.40 | 16.72 |
| 145 | 600497 | 驰宏锌锗 | 9.95 | -0.93 | -8.55% | 22073 | 3162312 | 325458 | 6.27% | 9.90 | 10.96 | 10.88 | 10.88 |
| 146 | 301531 | C春光集 | 92.50 | -14.40 | -13.47% | 1 | 223260 | 210912 | 47.62% | 88.91 | 99.86 | 99.86 | 106.90 |