| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002155 | 湖南黄金 | 37.00 | +3.36 | 9.99% | 1603 | 3644098 | 1341433 | 23.32% | 36.00 | 37.00 | 37.00 | 33.64 |
| 2 | 920751 | 惠同新材 | 27.05 | +1.83 | 7.26% | 402 | 33930 | 8947 | 4.09% | 24.85 | 27.50 | 25.20 | 25.22 |
| 3 | 601388 | 怡球资源 | 4.61 | +0.24 | 5.49% | 32063 | 4819510 | 209462 | 21.89% | 4.02 | 4.80 | 4.33 | 4.37 |
| 4 | 600768 | 宁波富邦 | 17.84 | +0.90 | 5.31% | 924 | 141313 | 25112 | 10.57% | 16.42 | 18.50 | 16.61 | 16.94 |
| 5 | 300835 | 龙磁科技 | 80.41 | +3.54 | 4.61% | 827 | 102650 | 79721 | 12.48% | 71.35 | 82.39 | 73.58 | 76.87 |
| 6 | 002149 | 西部材料 | 49.23 | +0.97 | 2.01% | 14547 | 859362 | 421613 | 17.60% | 47.19 | 50.50 | 47.19 | 48.26 |
| 7 | 605376 | 博迁新材 | 93.09 | +1.40 | 1.53% | 832 | 126737 | 117980 | 4.84% | 90.80 | 95.95 | 90.80 | 91.69 |
| 8 | 300930 | 屹通新材 | 32.32 | +0.35 | 1.09% | 440 | 30001 | 9503 | 6.37% | 31.03 | 32.38 | 31.77 | 31.97 |
| 9 | 603937 | 丽岛新材 | 13.04 | +0.12 | 0.93% | 1444 | 54697 | 7056 | 2.62% | 12.51 | 13.13 | 12.82 | 12.92 |
| 10 | 002824 | 和胜股份 | 23.23 | +0.14 | 0.61% | 559 | 171231 | 38696 | 9.05% | 21.58 | 23.54 | 22.64 | 23.09 |
| 11 | 605158 | 华达新材 | 8.49 | +0.02 | 0.24% | 291 | 40222 | 3394 | 0.79% | 8.37 | 8.55 | 8.47 | 8.47 |
| 12 | 603045 | 福达合金 | 26.84 | +0.04 | 0.15% | 1355 | 107130 | 29096 | 7.91% | 26.51 | 27.69 | 26.80 | 26.80 |
| 13 | 603124 | 江南新材 | 99.08 | +0.11 | 0.11% | 221 | 23601 | 23497 | 8.08% | 96.70 | 102.88 | 99.00 | 98.97 |
| 14 | 605208 | 永茂泰 | 14.31 | 0.00 | 0.00% | 562 | 111152 | 15718 | 3.37% | 13.88 | 14.34 | 13.91 | 14.31 |
| 15 | 603115 | 海星股份 | 23.82 | -0.08 | -0.33% | 1019 | 70566 | 16732 | 2.92% | 23.11 | 24.17 | 23.75 | 23.90 |
| 16 | 300811 | 铂科新材 | 78.99 | -0.31 | -0.39% | 626 | 141868 | 109647 | 5.98% | 74.47 | 80.80 | 78.01 | 79.30 |
| 17 | 688456 | 有研粉材 | 60.30 | -0.27 | -0.45% | 510 | 39421 | 23713 | 3.80% | 58.94 | 60.99 | 59.99 | 60.57 |
| 18 | 600615 | 鑫源智造 | 12.76 | -0.10 | -0.78% | 235 | 70921 | 9106 | 3.15% | 12.56 | 13.22 | 12.87 | 12.86 |
| 19 | 603876 | 鼎胜新材 | 17.09 | -0.14 | -0.81% | 7116 | 860070 | 147108 | 9.26% | 16.50 | 17.73 | 17.23 | 17.23 |
| 20 | 603978 | 深圳新星 | 26.09 | -0.28 | -1.06% | 556 | 79568 | 20624 | 3.77% | 25.35 | 26.76 | 25.80 | 26.37 |
| 21 | 688102 | 斯瑞新材 | 40.43 | -0.51 | -1.25% | 10 | 228662 | 91710 | 3.12% | 39.12 | 41.38 | 40.10 | 40.94 |
| 22 | 688190 | 云路股份 | 97.68 | -1.71 | -1.72% | 64 | 16294 | 15829 | 1.36% | 94.83 | 99.58 | 99.52 | 99.39 |
| 23 | 000657 | 中钨高新 | 48.50 | -0.87 | -1.76% | 8675 | 1311615 | 624715 | 9.03% | 45.60 | 50.80 | 47.53 | 49.37 |
| 24 | 300855 | 图南股份 | 37.34 | -0.68 | -1.79% | 360 | 87654 | 32338 | 2.99% | 35.77 | 38.23 | 37.24 | 38.02 |
| 25 | 002540 | 亚太科技 | 7.74 | -0.16 | -2.03% | 2063 | 392732 | 30145 | 4.50% | 7.49 | 7.82 | 7.77 | 7.90 |
| 26 | 603271 | 永杰新材 | 43.81 | -1.02 | -2.28% | 394 | 49769 | 21795 | 12.64% | 43.00 | 44.50 | 44.10 | 44.83 |
| 27 | 601609 | 金田股份 | 11.91 | -0.28 | -2.30% | 5165 | 864176 | 102927 | 5.00% | 11.53 | 12.40 | 12.23 | 12.19 |
| 28 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 29 | 300328 | 宜安科技 | 16.39 | -0.43 | -2.56% | 2498 | 447167 | 72501 | 6.51% | 15.81 | 16.97 | 16.80 | 16.82 |
| 30 | 300337 | 银邦股份 | 15.00 | -0.46 | -2.98% | 5 | 502547 | 75139 | 7.06% | 14.62 | 15.33 | 15.16 | 15.46 |
| 31 | 920576 | 天力复合 | 95.20 | -3.02 | -3.07% | 1117 | 52183 | 50832 | 4.87% | 95.00 | 101.98 | 95.01 | 98.22 |
| 32 | 002182 | 宝武镁业 | 18.70 | -0.62 | -3.21% | 5429 | 614407 | 113539 | 7.10% | 17.90 | 19.11 | 18.81 | 19.32 |
| 33 | 000633 | 合金投资 | 7.74 | -0.26 | -3.25% | 1459 | 222327 | 17169 | 5.77% | 7.56 | 7.90 | 7.86 | 8.00 |
| 34 | 002988 | 豪美新材 | 38.58 | -1.39 | -3.48% | 226 | 35776 | 13930 | 1.43% | 38.10 | 40.17 | 39.53 | 39.97 |
| 35 | 000970 | 中科三环 | 14.34 | -0.52 | -3.50% | 3012 | 661970 | 94033 | 5.45% | 13.88 | 14.55 | 14.50 | 14.86 |
| 36 | 001280 | 中国铀业 | 93.58 | -3.42 | -3.53% | 2515 | 398170 | 365159 | 25.19% | 87.60 | 95.99 | 92.80 | 97.00 |
| 37 | 603527 | 众源新材 | 11.35 | -0.43 | -3.65% | 509 | 157956 | 17811 | 4.98% | 11.01 | 11.52 | 11.50 | 11.78 |
| 38 | 002171 | 楚江新材 | 13.20 | -0.51 | -3.72% | 7224 | 967665 | 127358 | 6.00% | 12.85 | 13.57 | 13.53 | 13.71 |
| 39 | 300963 | 中洲特材 | 19.81 | -0.77 | -3.74% | 10 | 167935 | 33566 | 5.80% | 19.66 | 20.43 | 20.23 | 20.58 |
| 40 | 601137 | 博威合金 | 19.72 | -0.78 | -3.80% | 2615 | 326809 | 64442 | 3.56% | 19.36 | 20.33 | 20.33 | 20.50 |
| 41 | 300057 | 万顺新材 | 5.92 | -0.24 | -3.90% | 2805 | 426859 | 25294 | 5.89% | 5.81 | 6.11 | 6.10 | 6.16 |
| 42 | 688231 | 隆达股份 | 30.20 | -1.26 | -4.01% | 563 | 85296 | 25664 | 3.46% | 29.48 | 31.43 | 31.43 | 31.46 |
| 43 | 600456 | 宝钛股份 | 38.34 | -1.63 | -4.08% | 1490 | 258951 | 98818 | 5.42% | 37.20 | 39.31 | 38.90 | 39.97 |
| 44 | 688786 | 悦安新材 | 31.82 | -1.37 | -4.13% | 94 | 45831 | 14605 | 3.19% | 31.15 | 33.20 | 33.03 | 33.19 |
| 45 | 600281 | 华阳新材 | 6.14 | -0.29 | -4.51% | 1036 | 285140 | 17495 | 5.54% | 6.00 | 6.31 | 6.30 | 6.43 |
| 46 | 002167 | 东方锆业 | 13.61 | -0.65 | -4.56% | 3790 | 672018 | 90527 | 8.87% | 13.00 | 13.88 | 13.85 | 14.26 |
| 47 | 301323 | 新莱福 | 57.25 | -2.82 | -4.69% | 223 | 41699 | 23632 | 6.16% | 55.00 | 58.99 | 58.99 | 60.07 |
| 48 | 688750 | 金天钛业 | 20.24 | -1.00 | -4.71% | 1166 | 125168 | 25423 | 5.37% | 19.89 | 20.98 | 20.98 | 21.24 |
| 49 | 000795 | 英洛华 | 10.38 | -0.52 | -4.77% | 3091 | 498580 | 51779 | 4.40% | 10.18 | 10.62 | 10.60 | 10.90 |
| 50 | 600361 | 创新新材 | 4.74 | -0.24 | -4.82% | 6232 | 1276213 | 60354 | 3.40% | 4.62 | 4.88 | 4.85 | 4.98 |
| 51 | 002378 | 章源钨业 | 22.79 | -1.16 | -4.84% | 4315 | 946965 | 211737 | 7.92% | 21.56 | 24.47 | 22.30 | 23.95 |
| 52 | 000962 | 东方钽业 | 38.68 | -1.98 | -4.87% | 1121 | 339743 | 127367 | 6.77% | 36.59 | 39.23 | 39.05 | 40.66 |
| 53 | 920068 | 天工股份 | 19.04 | -0.98 | -4.90% | 726 | 54166 | 10439 | 8.64% | 18.98 | 19.92 | 19.70 | 20.02 |
| 54 | 002379 | 宏桥控股 | 30.28 | -1.56 | -4.90% | 1701 | 338692 | 101273 | 2.98% | 28.70 | 31.61 | 30.78 | 31.84 |
| 55 | 002978 | 安宁股份 | 38.73 | -2.01 | -4.93% | 680 | 144988 | 55942 | 3.92% | 37.50 | 39.97 | 39.78 | 40.74 |
| 56 | 002996 | 顺博合金 | 8.42 | -0.44 | -4.97% | 3371 | 539370 | 45023 | 13.29% | 8.07 | 8.63 | 8.45 | 8.86 |
| 57 | 600888 | 新疆众和 | 9.09 | -0.48 | -5.02% | 5712 | 853721 | 76806 | 6.08% | 8.70 | 9.32 | 9.30 | 9.57 |
| 58 | 301219 | 腾远钴业 | 73.30 | -4.03 | -5.21% | 627 | 130781 | 95320 | 4.53% | 70.30 | 75.80 | 75.33 | 77.33 |
| 59 | 301622 | 英思特 | 68.12 | -3.76 | -5.23% | 457 | 46557 | 31823 | 7.41% | 66.98 | 71.08 | 71.00 | 71.88 |
| 60 | 000737 | 北方铜业 | 19.49 | -1.08 | -5.25% | 22097 | 3232007 | 646775 | 16.97% | 18.66 | 21.50 | 20.01 | 20.57 |
| 61 | 002203 | 海亮股份 | 14.61 | -0.82 | -5.31% | 2698 | 565529 | 83311 | 2.56% | 14.32 | 15.33 | 15.20 | 15.43 |
| 62 | 601702 | 华峰铝业 | 26.34 | -1.49 | -5.35% | 1810 | 308835 | 79675 | 3.09% | 25.05 | 27.58 | 25.05 | 27.83 |
| 63 | 688077 | 大地熊 | 34.50 | -1.95 | -5.35% | 636 | 93931 | 32059 | 8.21% | 33.09 | 35.49 | 35.28 | 36.45 |
| 64 | 000408 | 藏格矿业 | 86.30 | -5.01 | -5.49% | 2358 | 285721 | 246302 | 1.82% | 82.80 | 89.49 | 89.00 | 91.31 |
| 65 | 601677 | 明泰铝业 | 16.78 | -0.98 | -5.52% | 3852 | 888931 | 147646 | 7.30% | 16.11 | 17.15 | 16.93 | 17.76 |
| 66 | 603399 | 永杉锂业 | 11.10 | -0.66 | -5.61% | 2152 | 303079 | 33616 | 5.92% | 10.82 | 11.55 | 11.50 | 11.76 |
| 67 | 600549 | 厦门钨业 | 56.55 | -3.46 | -5.77% | 7742 | 968613 | 544187 | 6.23% | 54.03 | 58.98 | 57.32 | 60.01 |
| 68 | 301522 | 上大股份 | 39.04 | -2.43 | -5.86% | 1 | 153812 | 60566 | 5.47% | 38.66 | 41.06 | 41.06 | 41.47 |
| 69 | 300224 | 正海磁材 | 17.49 | -1.10 | -5.92% | 5055 | 712554 | 124341 | 7.70% | 17.00 | 18.06 | 18.01 | 18.59 |
| 70 | 002240 | 盛新锂能 | 35.55 | -2.25 | -5.95% | 3025 | 637872 | 224076 | 6.99% | 34.02 | 36.92 | 36.85 | 37.80 |
| 71 | 600259 | 中稀有色 | 79.49 | -5.03 | -5.95% | 905 | 191705 | 150718 | 5.82% | 76.07 | 81.46 | 79.88 | 84.52 |
| 72 | 600595 | 中孚实业 | 9.71 | -0.63 | -6.09% | 3128 | 1239001 | 118594 | 3.09% | 9.31 | 10.15 | 9.86 | 10.34 |
| 73 | 002842 | 翔鹭钨业 | 26.12 | -1.72 | -6.18% | 3967 | 696970 | 180940 | 25.96% | 25.06 | 28.90 | 25.55 | 27.84 |
| 74 | 002756 | 永兴材料 | 50.15 | -3.45 | -6.44% | 1180 | 181924 | 91827 | 4.68% | 48.52 | 52.99 | 52.85 | 53.60 |
| 75 | 603072 | 天和磁材 | 44.00 | -3.05 | -6.48% | 515 | 90203 | 40246 | 7.15% | 43.91 | 45.97 | 45.97 | 47.05 |
| 76 | 003038 | 鑫铂股份 | 16.40 | -1.14 | -6.50% | 1948 | 168548 | 27765 | 10.18% | 16.13 | 16.90 | 16.67 | 17.54 |
| 77 | 600255 | 鑫科材料 | 3.95 | -0.28 | -6.62% | 6370 | 1727791 | 68631 | 9.57% | 3.85 | 4.12 | 4.11 | 4.23 |
| 78 | 000933 | 神火股份 | 32.86 | -2.34 | -6.65% | 5814 | 642440 | 211495 | 2.86% | 31.80 | 34.35 | 34.00 | 35.20 |
| 79 | 002428 | 云南锗业 | 35.14 | -2.60 | -6.89% | 3217 | 641146 | 223720 | 9.82% | 33.97 | 36.78 | 36.45 | 37.74 |
| 80 | 002460 | 赣锋锂业 | 68.60 | -5.17 | -7.01% | 5320 | 875287 | 603036 | 7.25% | 66.46 | 72.45 | 72.45 | 73.77 |
| 81 | 002192 | 融捷股份 | 54.63 | -4.12 | -7.01% | 1191 | 191191 | 105159 | 7.38% | 53.15 | 58.10 | 57.84 | 58.75 |
| 82 | 002114 | 罗平锌电 | 10.10 | -0.79 | -7.25% | 7667 | 535846 | 53915 | 16.57% | 9.81 | 10.35 | 10.34 | 10.89 |
| 83 | 000831 | 中国稀土 | 54.22 | -4.39 | -7.49% | 6012 | 781237 | 425827 | 7.36% | 52.81 | 57.15 | 56.60 | 58.61 |
| 84 | 601899 | 紫金矿业 | 40.14 | -3.31 | -7.62% | 55968 | 6703441 | 2713984 | 3.25% | 39.12 | 42.36 | 41.20 | 43.45 |
| 85 | 600338 | 西藏珠峰 | 18.93 | -1.57 | -7.66% | 6490 | 1085183 | 204937 | 11.87% | 18.45 | 19.72 | 19.68 | 20.50 |
| 86 | 300127 | 银河磁体 | 35.44 | -2.95 | -7.68% | 5 | 244134 | 86899 | 10.58% | 34.27 | 36.94 | 36.72 | 38.39 |
| 87 | 002466 | 天齐锂业 | 54.55 | -4.57 | -7.73% | 4934 | 813391 | 448448 | 5.51% | 53.21 | 58.25 | 58.25 | 59.12 |
| 88 | 002738 | 中矿资源 | 85.50 | -7.47 | -8.03% | 1438 | 367477 | 315911 | 5.17% | 83.67 | 90.52 | 90.00 | 92.97 |
| 89 | 000688 | 国城矿业 | 26.80 | -2.34 | -8.03% | 4470 | 324662 | 87221 | 2.74% | 26.23 | 27.99 | 27.75 | 29.14 |
| 90 | 002532 | 天山铝业 | 18.85 | -1.65 | -8.05% | 8514 | 1201421 | 224409 | 2.93% | 18.45 | 19.53 | 19.20 | 20.50 |
| 91 | 600111 | 北方稀土 | 51.59 | -4.52 | -8.06% | 20832 | 2280319 | 1190125 | 6.31% | 50.58 | 54.80 | 54.00 | 56.11 |
| 92 | 601069 | 西部黄金 | 44.72 | -3.97 | -8.15% | 5773 | 1000593 | 470122 | 11.28% | 44.28 | 50.50 | 44.82 | 48.69 |
| 93 | 300618 | 寒锐钴业 | 48.70 | -4.46 | -8.39% | 1 | 271889 | 133242 | 9.98% | 47.36 | 51.50 | 51.50 | 53.16 |
| 94 | 603799 | 华友钴业 | 72.00 | -6.60 | -8.40% | 12337 | 920396 | 668876 | 4.89% | 70.74 | 76.20 | 76.00 | 78.60 |
| 95 | 000960 | 锡业股份 | 39.82 | -3.68 | -8.46% | 6210 | 874170 | 350569 | 5.31% | 39.15 | 42.36 | 42.00 | 43.50 |
| 96 | 300748 | 金力永磁 | 37.65 | -3.51 | -8.53% | 6 | 907432 | 345971 | 8.03% | 37.01 | 39.86 | 39.52 | 41.16 |
| 97 | 600366 | 宁波韵升 | 14.14 | -1.34 | -8.66% | 5631 | 1032257 | 147363 | 9.39% | 13.97 | 14.92 | 14.92 | 15.48 |
| 98 | 000807 | 云铝股份 | 33.64 | -3.36 | -9.08% | 11564 | 1300277 | 442553 | 3.75% | 33.30 | 35.74 | 35.61 | 37.00 |
| 99 | 601020 | 华钰矿业 | 34.33 | -3.43 | -9.08% | 7047 | 754623 | 261012 | 9.20% | 33.98 | 36.20 | 35.37 | 37.76 |
| 100 | 000762 | 西藏矿业 | 26.99 | -2.71 | -9.12% | 3039 | 457830 | 125616 | 8.79% | 26.73 | 29.10 | 29.00 | 29.70 |
| 101 | 000612 | 焦作万方 | 13.57 | -1.39 | -9.29% | 6223 | 1158080 | 158235 | 9.72% | 13.46 | 14.26 | 14.00 | 14.96 |
| 102 | 600711 | 盛屯矿业 | 16.16 | -1.71 | -9.57% | 9854 | 2081093 | 343137 | 6.73% | 16.08 | 17.27 | 17.09 | 17.87 |
| 103 | 002501 | 利源股份 | 2.34 | -0.25 | -9.65% | 27987 | 2675154 | 64730 | 7.54% | 2.33 | 2.56 | 2.56 | 2.59 |
| 104 | 002160 | 常铝股份 | 6.53 | -0.72 | -9.93% | 588 | 539757 | 35406 | 5.24% | 6.53 | 6.70 | 6.55 | 7.25 |
| 105 | 000060 | 中金岭南 | 7.70 | -0.85 | -9.94% | 5629 | 3540050 | 276438 | 7.97% | 7.70 | 8.10 | 8.02 | 8.55 |
| 106 | 000751 | 锌业股份 | 6.88 | -0.76 | -9.95% | 2240 | 496658 | 34194 | 3.52% | 6.88 | 6.98 | 6.88 | 7.64 |
| 107 | 600490 | 鹏欣资源 | 10.04 | -1.11 | -9.96% | 838 | 2035327 | 210112 | 10.21% | 10.04 | 10.88 | 10.43 | 11.15 |
| 108 | 002578 | 闽发铝业 | 4.61 | -0.51 | -9.96% | 976 | 828150 | 38791 | 9.62% | 4.61 | 4.90 | 4.88 | 5.12 |
| 109 | 002237 | 恒邦股份 | 20.66 | -2.29 | -9.98% | 841 | 1179785 | 244002 | 9.89% | 20.66 | 21.04 | 20.66 | 22.95 |
| 110 | 002716 | 湖南白银 | 19.04 | -2.11 | -9.98% | 2454 | 1281115 | 245277 | 5.51% | 19.04 | 20.00 | 19.04 | 21.15 |
| 111 | 601168 | 西部矿业 | 35.60 | -3.95 | -9.99% | 780 | 789211 | 285393 | 3.31% | 35.60 | 37.97 | 37.00 | 39.55 |
| 112 | 600497 | 驰宏锌锗 | 9.82 | -1.09 | -9.99% | 1373 | 2522801 | 252561 | 5.01% | 9.82 | 10.51 | 10.50 | 10.91 |
| 113 | 603993 | 洛阳钼业 | 24.33 | -2.70 | -9.99% | 15345 | 4976963 | 1235537 | 2.85% | 24.33 | 25.98 | 25.70 | 27.03 |
| 114 | 600392 | 盛和资源 | 27.03 | -3.00 | -9.99% | 1700 | 1737542 | 477094 | 9.91% | 27.03 | 28.95 | 28.88 | 30.03 |
| 115 | 000506 | 招金黄金 | 25.67 | -2.85 | -9.99% | 718 | 302529 | 77659 | 3.26% | 25.67 | 25.67 | 25.67 | 28.52 |
| 116 | 600489 | 中金黄金 | 36.90 | -4.10 | -10.00% | 1644 | 1153593 | 428964 | 2.38% | 36.90 | 38.10 | 36.90 | 41.00 |
| 117 | 600531 | 豫光金铅 | 22.31 | -2.48 | -10.00% | 940 | 227900 | 50844 | 1.88% | 22.31 | 22.31 | 22.31 | 24.79 |
| 118 | 000975 | 山金国际 | 34.84 | -3.87 | -10.00% | 1432 | 493118 | 173741 | 1.95% | 34.84 | 36.45 | 35.20 | 38.71 |
| 119 | 601600 | 中国铝业 | 14.13 | -1.57 | -10.00% | 12472 | 7767545 | 1115451 | 5.90% | 14.13 | 15.01 | 14.70 | 15.70 |
| 120 | 603979 | 金诚信 | 79.02 | -8.78 | -10.00% | 366 | 190631 | 152784 | 3.06% | 79.02 | 84.00 | 83.42 | 87.80 |
| 121 | 000758 | 中色股份 | 7.92 | -0.88 | -10.00% | 2092 | 1712781 | 137495 | 8.67% | 7.92 | 8.45 | 8.43 | 8.80 |
| 122 | 600547 | 山东黄金 | 54.55 | -6.06 | -10.00% | 2211 | 769278 | 428118 | 2.13% | 54.55 | 57.50 | 56.05 | 60.61 |
| 123 | 601958 | 金钼股份 | 20.52 | -2.28 | -10.00% | 655 | 560733 | 116413 | 1.74% | 20.52 | 21.47 | 21.46 | 22.80 |
| 124 | 600988 | 赤峰黄金 | 43.20 | -4.80 | -10.00% | 1431 | 940307 | 412605 | 5.65% | 43.20 | 45.00 | 44.00 | 48.00 |
| 125 | 603132 | 金徽股份 | 19.44 | -2.16 | -10.00% | 195 | 60920 | 11868 | 0.62% | 19.44 | 19.92 | 19.44 | 21.60 |
| 126 | 600362 | 江西铜业 | 63.42 | -7.05 | -10.00% | 1571 | 907242 | 585197 | 4.37% | 63.42 | 67.51 | 65.30 | 70.47 |
| 127 | 000603 | 盛达资源 | 61.02 | -6.78 | -10.00% | 387 | 252806 | 154468 | 3.79% | 61.02 | 63.00 | 61.02 | 67.80 |
| 128 | 600301 | 华锡有色 | 56.61 | -6.29 | -10.00% | 424 | 93991 | 53560 | 3.41% | 56.61 | 58.05 | 58.05 | 62.90 |
| 129 | 001337 | 四川黄金 | 66.18 | -7.35 | -10.00% | 390 | 79757 | 52783 | 2.76% | 66.18 | 66.18 | 66.18 | 73.53 |
| 130 | 000426 | 兴业银锡 | 61.52 | -6.84 | -10.01% | 837 | 768681 | 476237 | 4.33% | 61.52 | 64.07 | 61.52 | 68.36 |
| 131 | 000630 | 铜陵有色 | 8.27 | -0.92 | -10.01% | 13015 | 9795025 | 836781 | 8.79% | 8.27 | 9.08 | 8.80 | 9.19 |
| 132 | 600459 | 贵研铂业 | 23.55 | -2.62 | -10.01% | 814 | 649391 | 154846 | 8.55% | 23.55 | 24.69 | 24.60 | 26.17 |
| 133 | 600961 | 株冶集团 | 22.93 | -2.55 | -10.01% | 286 | 293440 | 68150 | 3.90% | 22.93 | 23.94 | 23.28 | 25.48 |
| 134 | 601212 | 白银有色 | 13.67 | -1.52 | -10.01% | 3071 | 884244 | 120876 | 1.19% | 13.67 | 13.67 | 13.67 | 15.19 |
| 135 | 000878 | 云南铜业 | 26.52 | -2.95 | -10.01% | 1982 | 1705113 | 464918 | 8.51% | 26.52 | 29.18 | 27.65 | 29.47 |
| 136 | 002295 | 精艺股份 | 11.60 | -1.29 | -10.01% | 1890 | 182690 | 21763 | 7.30% | 11.60 | 12.39 | 12.17 | 12.89 |
| 137 | 600219 | 南山铝业 | 7.34 | -0.82 | -10.05% | 127246 | 4184559 | 312203 | 3.64% | 7.34 | 7.84 | 7.70 | 8.16 |
| 138 | 301141 | 中科磁业 | 59.93 | -6.87 | -10.28% | 5 | 92595 | 56225 | 20.80% | 58.25 | 63.90 | 63.00 | 66.80 |
| 139 | 301026 | 浩通科技 | 33.65 | -4.25 | -11.21% | 1942 | 213318 | 71439 | 18.66% | 32.31 | 34.84 | 34.65 | 37.90 |
| 140 | 300697 | 电工合金 | 18.83 | -2.64 | -12.30% | 8 | 463365 | 88697 | 13.99% | 18.21 | 20.12 | 19.92 | 21.47 |
| 141 | 920634 | 新威凌 | 28.15 | -4.43 | -13.60% | 1109 | 61068 | 17676 | 15.09% | 28.12 | 30.66 | 30.04 | 32.58 |
| 142 | 300139 | 晓程科技 | 67.50 | -16.88 | -20.00% | 15 | 371247 | 257793 | 15.89% | 67.50 | 76.89 | 68.00 | 84.38 |