| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688195 | 腾景科技 | 206.00 | +16.50 | 8.71% | 2 | 90648 | 180364 | 7.01% | 186.56 | 209.60 | 188.00 | 189.50 |
| 2 | 603162 | 海通发展 | 15.36 | +1.00 | 6.96% | 4385 | 592152 | 88300 | 21.21% | 14.12 | 15.70 | 14.36 | 14.36 |
| 3 | 001368 | 通达创智 | 30.00 | +1.85 | 6.57% | 378 | 43208 | 12664 | 13.47% | 28.15 | 30.13 | 28.15 | 28.15 |
| 4 | 603306 | 华懋科技 | 77.79 | +4.79 | 6.56% | 1152 | 166313 | 125532 | 5.05% | 70.58 | 79.57 | 71.71 | 73.00 |
| 5 | 603363 | 傲农生物 | 4.36 | +0.21 | 5.06% | 11102 | 1362055 | 59032 | 6.40% | 4.13 | 4.42 | 4.15 | 4.15 |
| 6 | 002222 | 福晶科技 | 70.18 | +3.30 | 4.93% | 1464 | 226335 | 154766 | 4.83% | 64.80 | 71.65 | 66.80 | 66.88 |
| 7 | 000547 | 航天发展 | 28.48 | +1.30 | 4.78% | 74178 | 3435007 | 986674 | 21.62% | 26.80 | 29.80 | 26.90 | 27.18 |
| 8 | 688807 | 优迅股份 | 197.40 | +8.42 | 4.46% | 2 | 21351 | 41436 | 14.20% | 186.67 | 203.00 | 187.01 | 188.98 |
| 9 | 600897 | 厦门空港 | 18.37 | +0.69 | 3.90% | 2076 | 180172 | 32546 | 4.32% | 17.50 | 18.51 | 17.70 | 17.68 |
| 10 | 301165 | 锐捷网络 | 81.17 | +2.93 | 3.74% | 1 | 87604 | 70289 | 1.10% | 76.76 | 83.16 | 77.67 | 78.24 |
| 11 | 600493 | 凤竹纺织 | 7.90 | +0.28 | 3.67% | 1401 | 170101 | 13409 | 6.25% | 7.57 | 8.10 | 7.57 | 7.62 |
| 12 | 000663 | 永安林业 | 7.83 | +0.27 | 3.57% | 2192 | 235361 | 18329 | 7.68% | 7.53 | 8.06 | 7.56 | 7.56 |
| 13 | 603615 | 茶花股份 | 24.71 | +0.82 | 3.43% | 181 | 51752 | 12564 | 2.14% | 23.54 | 24.80 | 23.89 | 23.89 |
| 14 | 301568 | 思泰克 | 49.80 | +1.38 | 2.85% | 309 | 36902 | 18043 | 7.75% | 47.45 | 50.28 | 48.48 | 48.42 |
| 15 | 603992 | 松霖科技 | 42.92 | +1.15 | 2.75% | 227 | 36477 | 15436 | 0.85% | 41.30 | 42.99 | 41.91 | 41.77 |
| 16 | 301536 | 星宸科技 | 69.55 | +1.76 | 2.60% | 5 | 120968 | 83540 | 6.46% | 67.31 | 70.75 | 68.26 | 67.79 |
| 17 | 300750 | 宁德时代 | 350.00 | +8.11 | 2.37% | 5 | 486501 | 1704860 | 1.14% | 344.10 | 353.76 | 348.40 | 341.89 |
| 18 | 301600 | 慧翰股份 | 126.55 | +2.85 | 2.30% | 114 | 12370 | 15459 | 3.83% | 122.27 | 127.43 | 123.00 | 123.70 |
| 19 | 300946 | 恒而达 | 49.34 | +1.04 | 2.15% | 91 | 24786 | 12225 | 3.27% | 48.40 | 50.73 | 48.49 | 48.30 |
| 20 | 002593 | 日上集团 | 5.91 | +0.12 | 2.07% | 4552 | 347369 | 20360 | 6.22% | 5.76 | 5.94 | 5.83 | 5.79 |
| 21 | 002679 | 福建金森 | 11.49 | +0.23 | 2.04% | 1568 | 115498 | 13287 | 4.90% | 11.23 | 11.69 | 11.24 | 11.26 |
| 22 | 002868 | *ST绿康 | 35.79 | +0.69 | 1.97% | 34 | 11184 | 3943 | 0.73% | 34.68 | 35.86 | 35.10 | 35.10 |
| 23 | 600103 | 青山纸业 | 3.82 | +0.07 | 1.87% | 7490 | 923826 | 35086 | 4.18% | 3.71 | 3.86 | 3.71 | 3.75 |
| 24 | 600388 | 龙净环保 | 18.31 | +0.33 | 1.84% | 1201 | 206206 | 37387 | 1.62% | 17.79 | 18.48 | 18.08 | 17.98 |
| 25 | 600734 | 实达集团 | 4.56 | +0.08 | 1.79% | 11323 | 1017037 | 45839 | 4.67% | 4.42 | 4.62 | 4.45 | 4.48 |
| 26 | 920706 | 铁拓机械 | 28.95 | +0.50 | 1.76% | 781 | 61397 | 17912 | 14.50% | 28.10 | 30.30 | 29.40 | 28.45 |
| 27 | 603817 | 海峡环保 | 6.98 | +0.12 | 1.75% | 2789 | 153587 | 10602 | 2.69% | 6.81 | 6.98 | 6.85 | 6.86 |
| 28 | 600057 | 厦门象屿 | 8.50 | +0.14 | 1.67% | 3097 | 370681 | 31576 | 1.77% | 8.33 | 8.72 | 8.36 | 8.36 |
| 29 | 003016 | 欣贺股份 | 8.90 | +0.14 | 1.60% | 1214 | 91688 | 8162 | 2.23% | 8.72 | 9.01 | 8.72 | 8.76 |
| 30 | 603909 | 建发合诚 | 11.57 | +0.18 | 1.58% | 503 | 39990 | 4601 | 1.53% | 11.31 | 11.63 | 11.39 | 11.39 |
| 31 | 301148 | 嘉戎技术 | 52.81 | +0.78 | 1.50% | 190 | 16348 | 8618 | 2.78% | 51.60 | 53.95 | 52.64 | 52.03 |
| 32 | 002790 | 瑞尔特 | 8.48 | +0.12 | 1.44% | 1497 | 54332 | 4560 | 2.08% | 8.28 | 8.48 | 8.32 | 8.36 |
| 33 | 301300 | 远翔新材 | 45.90 | +0.65 | 1.44% | 80 | 14110 | 6418 | 4.58% | 44.44 | 46.08 | 45.38 | 45.25 |
| 34 | 603209 | 兴通股份 | 16.12 | +0.22 | 1.38% | 1064 | 85349 | 13649 | 2.65% | 15.73 | 16.15 | 15.90 | 15.90 |
| 35 | 301028 | 鼎熔岩 | 15.39 | +0.21 | 1.38% | 418 | 62559 | 9585 | 2.52% | 15.00 | 15.60 | 15.11 | 15.18 |
| 36 | 300884 | 狄耐克 | 15.45 | +0.21 | 1.38% | 1655 | 98815 | 15111 | 5.16% | 14.95 | 15.49 | 15.14 | 15.24 |
| 37 | 600753 | *ST海钦 | 8.86 | +0.11 | 1.26% | 720 | 85839 | 7659 | 3.73% | 8.71 | 9.16 | 8.90 | 8.75 |
| 38 | 600693 | 东百集团 | 14.56 | +0.17 | 1.18% | 6757 | 642464 | 94621 | 7.39% | 14.30 | 15.14 | 14.38 | 14.39 |
| 39 | 300640 | 德艺文创 | 7.79 | +0.09 | 1.17% | 1035 | 157903 | 12256 | 7.15% | 7.63 | 7.84 | 7.66 | 7.70 |
| 40 | 002674 | 兴业科技 | 13.98 | +0.15 | 1.08% | 328 | 39015 | 5401 | 1.33% | 13.52 | 14.05 | 13.72 | 13.83 |
| 41 | 600033 | 福建高速 | 3.82 | +0.04 | 1.06% | 6425 | 542521 | 20624 | 1.98% | 3.76 | 3.83 | 3.77 | 3.78 |
| 42 | 600755 | 厦门国贸 | 6.99 | +0.07 | 1.01% | 10730 | 533556 | 36943 | 2.50% | 6.82 | 7.01 | 6.93 | 6.92 |
| 43 | 002300 | 太阳电缆 | 8.48 | +0.08 | 0.95% | 3620 | 239664 | 20067 | 3.32% | 8.25 | 8.49 | 8.35 | 8.40 |
| 44 | 600592 | 龙溪股份 | 23.82 | +0.22 | 0.93% | 1342 | 103320 | 24433 | 2.59% | 23.26 | 23.99 | 23.50 | 23.60 |
| 45 | 605118 | 力鼎光电 | 40.52 | +0.37 | 0.92% | 539 | 74318 | 29781 | 1.83% | 38.58 | 41.50 | 39.00 | 40.15 |
| 46 | 603933 | 睿能科技 | 23.02 | +0.20 | 0.88% | 755 | 44801 | 10273 | 2.16% | 22.56 | 23.18 | 22.83 | 22.82 |
| 47 | 601566 | 九牧王 | 12.30 | +0.10 | 0.82% | 2092 | 150133 | 18348 | 2.61% | 12.03 | 12.37 | 12.26 | 12.20 |
| 48 | 002299 | 圣农发展 | 17.22 | +0.13 | 0.76% | 1616 | 269083 | 46632 | 2.21% | 16.99 | 17.61 | 17.07 | 17.09 |
| 49 | 003019 | 宸展光电 | 31.00 | +0.23 | 0.75% | 218 | 28042 | 8620 | 1.64% | 30.33 | 31.09 | 30.70 | 30.77 |
| 50 | 300132 | 青松股份 | 8.37 | +0.06 | 0.72% | 680 | 196477 | 16250 | 3.87% | 8.07 | 8.50 | 8.25 | 8.31 |
| 51 | 603678 | 火炬电子 | 39.20 | +0.27 | 0.69% | 1004 | 211804 | 81747 | 4.45% | 37.60 | 39.70 | 38.61 | 38.93 |
| 52 | 301355 | 南王科技 | 13.08 | +0.09 | 0.69% | 968 | 59098 | 7664 | 5.90% | 12.75 | 13.11 | 12.81 | 12.99 |
| 53 | 300657 | 弘信电子 | 31.14 | +0.21 | 0.68% | 2165 | 250432 | 77842 | 5.32% | 30.47 | 31.78 | 30.80 | 30.93 |
| 54 | 002029 | 七 匹 狼 | 11.85 | +0.08 | 0.68% | 1309 | 165100 | 19546 | 2.48% | 11.71 | 11.96 | 11.73 | 11.77 |
| 55 | 605299 | 舒华体育 | 11.27 | +0.07 | 0.63% | 2355 | 159606 | 18047 | 3.90% | 11.11 | 11.45 | 11.11 | 11.20 |
| 56 | 603280 | 南方路机 | 39.02 | +0.24 | 0.62% | 188 | 15123 | 5866 | 5.41% | 38.27 | 39.35 | 38.38 | 38.78 |
| 57 | 603408 | 建霖家居 | 13.24 | +0.08 | 0.61% | 2312 | 38017 | 5010 | 0.85% | 13.04 | 13.35 | 13.19 | 13.16 |
| 58 | 605365 | 立达信 | 20.11 | +0.12 | 0.60% | 1011 | 70685 | 14208 | 1.41% | 19.74 | 20.28 | 19.98 | 19.99 |
| 59 | 603686 | 福龙马 | 23.45 | +0.14 | 0.60% | 2956 | 231686 | 53820 | 5.58% | 22.90 | 23.55 | 23.08 | 23.31 |
| 60 | 605086 | 龙高股份 | 44.04 | +0.26 | 0.59% | 185 | 29180 | 12829 | 1.63% | 43.01 | 44.68 | 44.68 | 43.78 |
| 61 | 300056 | 中创环保 | 9.13 | +0.05 | 0.55% | 2264 | 290777 | 25766 | 7.55% | 8.60 | 9.15 | 8.91 | 9.08 |
| 62 | 000753 | 漳州发展 | 7.25 | +0.04 | 0.55% | 1713 | 174518 | 12634 | 1.76% | 7.19 | 7.30 | 7.22 | 7.21 |
| 63 | 002901 | 大博医疗 | 51.13 | +0.28 | 0.55% | 280 | 32490 | 16654 | 1.13% | 50.50 | 51.97 | 50.83 | 50.85 |
| 64 | 300300 | 海峡创新 | 12.14 | +0.06 | 0.50% | 1 | 710121 | 84755 | 10.65% | 11.62 | 12.32 | 11.81 | 12.08 |
| 65 | 002098 | 浔兴股份 | 10.54 | +0.05 | 0.48% | 959 | 82876 | 8663 | 2.32% | 10.31 | 10.55 | 10.36 | 10.49 |
| 66 | 002752 | 昇兴股份 | 6.56 | +0.03 | 0.46% | 1650 | 152837 | 9991 | 1.56% | 6.47 | 6.59 | 6.53 | 6.53 |
| 67 | 002228 | 合兴包装 | 4.39 | +0.02 | 0.46% | 1647 | 331314 | 14516 | 2.74% | 4.33 | 4.44 | 4.37 | 4.37 |
| 68 | 002702 | 海欣食品 | 6.72 | +0.03 | 0.45% | 3675 | 464594 | 31645 | 10.13% | 6.69 | 6.94 | 6.70 | 6.69 |
| 69 | 300712 | 永福股份 | 27.93 | +0.12 | 0.43% | 180 | 33359 | 9247 | 1.79% | 27.31 | 28.15 | 27.80 | 27.81 |
| 70 | 300955 | 嘉亨家化 | 37.93 | +0.15 | 0.40% | 193 | 18011 | 6845 | 1.79% | 37.57 | 38.52 | 37.57 | 37.78 |
| 71 | 300902 | 国安达 | 20.70 | +0.05 | 0.24% | 333 | 33822 | 6968 | 2.79% | 20.31 | 20.83 | 20.65 | 20.65 |
| 72 | 688619 | 罗普特 | 13.97 | +0.02 | 0.14% | 539 | 27363 | 3793 | 1.48% | 13.61 | 14.16 | 13.80 | 13.95 |
| 73 | 300560 | 中富通 | 15.21 | +0.02 | 0.13% | 707 | 123382 | 18676 | 6.60% | 14.94 | 15.36 | 15.21 | 15.19 |
| 74 | 603180 | 金牌家居 | 20.85 | +0.02 | 0.10% | 690 | 16218 | 3348 | 1.05% | 20.40 | 20.86 | 20.50 | 20.83 |
| 75 | 603663 | 三祥新材 | 42.19 | +0.01 | 0.02% | 1436 | 180010 | 74176 | 4.26% | 39.40 | 43.35 | 42.00 | 42.18 |
| 76 | 603893 | 瑞芯微 | 191.32 | +0.01 | 0.01% | 1299 | 119797 | 227541 | 2.85% | 185.11 | 195.00 | 191.00 | 191.31 |
| 77 | 688278 | 特宝生物 | 75.99 | 0.00 | 0.00% | 208 | 14989 | 11430 | 0.37% | 75.30 | 76.83 | 76.82 | 75.99 |
| 78 | 300174 | 元力股份 | 16.37 | 0.00 | 0.00% | 363 | 63057 | 10277 | 1.74% | 16.01 | 16.51 | 16.36 | 16.37 |
| 79 | 301136 | 招标股份 | 17.44 | 0.00 | 0.00% | 566 | 81181 | 14120 | 2.95% | 17.21 | 17.60 | 17.35 | 17.44 |
| 80 | 000536 | 华映科技 | 4.67 | 0.00 | 0.00% | 8596 | 455955 | 21218 | 1.65% | 4.60 | 4.71 | 4.63 | 4.67 |
| 81 | 002217 | 合力泰 | 3.06 | 0.00 | 0.00% | 13269 | 974574 | 29674 | 1.72% | 3.02 | 3.07 | 3.05 | 3.06 |
| 82 | 002174 | 游族网络 | 12.09 | -0.01 | -0.08% | 2753 | 263177 | 31663 | 2.68% | 11.88 | 12.18 | 12.03 | 12.10 |
| 83 | 002229 | 鸿博股份 | 15.53 | -0.02 | -0.13% | 2097 | 251848 | 39363 | 5.11% | 15.42 | 16.08 | 15.48 | 15.55 |
| 84 | 002682 | 龙洲股份 | 6.93 | -0.01 | -0.14% | 4919 | 251451 | 17420 | 4.47% | 6.85 | 7.05 | 6.92 | 6.94 |
| 85 | 002626 | 金达威 | 19.02 | -0.03 | -0.16% | 657 | 61673 | 11729 | 1.01% | 18.84 | 19.26 | 18.98 | 19.05 |
| 86 | 300685 | 艾德生物 | 21.86 | -0.04 | -0.18% | 471 | 47393 | 10369 | 1.22% | 21.70 | 22.10 | 21.85 | 21.90 |
| 87 | 300605 | 恒锋信息 | 16.25 | -0.03 | -0.18% | 492 | 63657 | 10291 | 5.33% | 15.91 | 16.36 | 16.13 | 16.28 |
| 88 | 300867 | 圣元环保 | 19.33 | -0.04 | -0.21% | 222 | 43251 | 8327 | 2.26% | 19.03 | 19.46 | 19.35 | 19.37 |
| 89 | 002803 | 吉宏股份 | 19.85 | -0.05 | -0.25% | 554 | 135645 | 26666 | 4.70% | 19.31 | 20.00 | 19.77 | 19.90 |
| 90 | 600483 | 福能股份 | 9.12 | -0.03 | -0.33% | 2322 | 235613 | 21496 | 0.85% | 9.04 | 9.22 | 9.16 | 9.15 |
| 91 | 600930 | 华电新能 | 6.01 | -0.02 | -0.33% | 4282 | 822261 | 49398 | 2.55% | 5.98 | 6.03 | 6.02 | 6.03 |
| 92 | 300648 | 星云股份 | 55.01 | -0.18 | -0.33% | 435 | 60496 | 32679 | 4.56% | 52.13 | 55.88 | 54.00 | 55.19 |
| 93 | 200512 | 闽灿坤Ｂ | 2.99 | -0.01 | -0.33% | 1 | 1372 | 41 | 0.07% | 2.97 | 3.00 | 2.97 | 3.00 |
| 94 | 301565 | 中仑新材 | 24.90 | -0.10 | -0.40% | 429 | 40405 | 10060 | 3.16% | 24.44 | 25.21 | 24.90 | 25.00 |
| 95 | 600203 | 福日电子 | 12.28 | -0.05 | -0.41% | 990 | 146522 | 17900 | 2.47% | 12.08 | 12.33 | 12.30 | 12.33 |
| 96 | 300650 | 太龙股份 | 20.06 | -0.09 | -0.45% | 4087 | 209061 | 41570 | 12.27% | 19.41 | 20.32 | 19.79 | 20.15 |
| 97 | 300628 | 亿联网络 | 38.37 | -0.18 | -0.47% | 1 | 148537 | 56692 | 2.05% | 37.41 | 38.81 | 38.17 | 38.55 |
| 98 | 688010 | 福光股份 | 30.71 | -0.16 | -0.52% | 170 | 32160 | 9826 | 2.00% | 30.03 | 31.07 | 30.74 | 30.87 |
| 99 | 688398 | 赛特新材 | 23.25 | -0.13 | -0.56% | 519 | 42864 | 9890 | 2.55% | 22.64 | 23.42 | 22.88 | 23.38 |
| 100 | 000632 | 三木集团 | 5.03 | -0.03 | -0.59% | 3319 | 286937 | 14243 | 6.16% | 4.80 | 5.06 | 4.87 | 5.06 |
| 101 | 300972 | 万辰集团 | 202.03 | -1.22 | -0.60% | 305 | 29806 | 61640 | 1.77% | 201.48 | 214.97 | 205.00 | 203.25 |
| 102 | 688727 | 恒坤新材 | 55.91 | -0.35 | -0.62% | 479 | 52209 | 29273 | 10.39% | 55.00 | 57.35 | 56.19 | 56.26 |
| 103 | 002396 | 星网锐捷 | 28.70 | -0.18 | -0.62% | 2809 | 168683 | 48614 | 2.89% | 28.16 | 29.37 | 28.62 | 28.88 |
| 104 | 600660 | 福耀玻璃 | 61.74 | -0.40 | -0.64% | 2763 | 139454 | 86678 | 0.70% | 61.68 | 62.82 | 61.81 | 62.14 |
| 105 | 002517 | 恺英网络 | 24.92 | -0.19 | -0.76% | 3137 | 433416 | 108281 | 2.29% | 24.53 | 25.57 | 24.92 | 25.11 |
| 106 | 000993 | 闽东电力 | 12.15 | -0.10 | -0.82% | 598 | 146152 | 17608 | 3.32% | 11.80 | 12.22 | 11.90 | 12.25 |
| 107 | 603668 | 天马科技 | 15.42 | -0.13 | -0.84% | 908 | 88625 | 13798 | 1.75% | 15.40 | 15.72 | 15.56 | 15.55 |
| 108 | 002335 | 科华数据 | 62.50 | -0.56 | -0.89% | 1935 | 258863 | 160591 | 5.69% | 60.12 | 63.95 | 62.68 | 63.06 |
| 109 | 000526 | 学大教育 | 38.05 | -0.35 | -0.91% | 57 | 15904 | 6071 | 1.33% | 37.92 | 38.79 | 38.46 | 38.40 |
| 110 | 600802 | 福建水泥 | 6.30 | -0.06 | -0.94% | 960 | 141436 | 8922 | 3.09% | 6.21 | 6.43 | 6.31 | 6.36 |
| 111 | 000701 | 厦门信达 | 6.23 | -0.06 | -0.95% | 1051 | 158901 | 9894 | 2.38% | 6.14 | 6.33 | 6.24 | 6.29 |
| 112 | 601166 | 兴业银行 | 18.70 | -0.19 | -1.01% | 40828 | 1497069 | 283233 | 0.71% | 18.70 | 19.18 | 18.90 | 18.89 |
| 113 | 002788 | 鹭燕医药 | 15.65 | -0.16 | -1.01% | 4688 | 198644 | 31142 | 5.20% | 15.47 | 15.90 | 15.81 | 15.81 |
| 114 | 601187 | 厦门银行 | 7.00 | -0.08 | -1.13% | 1113 | 127280 | 8941 | 0.48% | 6.97 | 7.10 | 7.06 | 7.08 |
| 115 | 600153 | 建发股份 | 9.54 | -0.11 | -1.14% | 2062 | 226213 | 21683 | 0.78% | 9.48 | 9.71 | 9.64 | 9.65 |
| 116 | 301267 | 华厦眼科 | 18.64 | -0.22 | -1.17% | 832 | 42096 | 7873 | 0.65% | 18.55 | 18.96 | 18.91 | 18.86 |
| 117 | 600686 | 金龙汽车 | 16.56 | -0.20 | -1.19% | 2887 | 230707 | 38562 | 3.22% | 16.49 | 17.02 | 16.81 | 16.76 |
| 118 | 603628 | 清源股份 | 13.83 | -0.18 | -1.28% | 587 | 117074 | 16085 | 4.30% | 13.49 | 14.15 | 13.95 | 14.01 |
| 119 | 002235 | 安妮股份 | 9.74 | -0.13 | -1.32% | 2571 | 237848 | 23286 | 4.30% | 9.70 | 9.97 | 9.83 | 9.87 |
| 120 | 002474 | 榕基软件 | 8.77 | -0.13 | -1.46% | 2830 | 264457 | 23178 | 4.98% | 8.65 | 8.90 | 8.90 | 8.90 |
| 121 | 300941 | 创识科技 | 22.25 | -0.33 | -1.46% | 523 | 40607 | 9040 | 3.82% | 22.06 | 22.60 | 22.51 | 22.58 |
| 122 | 002398 | 垒知集团 | 5.88 | -0.09 | -1.51% | 2954 | 343079 | 20066 | 6.03% | 5.73 | 6.00 | 5.92 | 5.97 |
| 123 | 002729 | 好利科技 | 17.72 | -0.28 | -1.56% | 399 | 56102 | 9962 | 3.20% | 17.48 | 18.24 | 17.98 | 18.00 |
| 124 | 600179 | 安通控股 | 5.05 | -0.08 | -1.56% | 6844 | 1025253 | 52160 | 2.65% | 5.01 | 5.24 | 5.13 | 5.13 |
| 125 | 603696 | 安记食品 | 18.86 | -0.30 | -1.57% | 809 | 124343 | 23655 | 5.29% | 18.66 | 19.50 | 19.06 | 19.16 |
| 126 | 600815 | 厦工股份 | 3.12 | -0.05 | -1.58% | 3157 | 395735 | 12366 | 2.23% | 3.08 | 3.19 | 3.15 | 3.17 |
| 127 | 603737 | 三棵树 | 56.86 | -1.02 | -1.76% | 221 | 65894 | 37446 | 0.89% | 55.35 | 58.32 | 56.96 | 57.88 |
| 128 | 002093 | 国脉科技 | 11.10 | -0.20 | -1.77% | 1949 | 207321 | 23136 | 2.06% | 11.08 | 11.33 | 11.31 | 11.30 |
| 129 | 002925 | 盈趣科技 | 20.04 | -0.37 | -1.81% | 394 | 137110 | 27348 | 1.88% | 19.60 | 20.30 | 20.20 | 20.41 |
| 130 | 300299 | 富春股份 | 7.05 | -0.13 | -1.81% | 3396 | 363516 | 25666 | 5.27% | 6.95 | 7.17 | 7.10 | 7.18 |
| 131 | 600563 | 法拉电子 | 108.69 | -2.01 | -1.82% | 211 | 47614 | 51802 | 2.12% | 106.60 | 111.12 | 110.24 | 110.70 |
| 132 | 600163 | 中闽能源 | 5.79 | -0.11 | -1.86% | 2876 | 267835 | 15530 | 1.41% | 5.71 | 5.91 | 5.85 | 5.90 |
| 133 | 300341 | 麦克奥迪 | 16.73 | -0.33 | -1.93% | 822 | 90325 | 15138 | 1.75% | 16.54 | 17.17 | 17.01 | 17.06 |
| 134 | 603383 | 顶点软件 | 36.62 | -0.72 | -1.93% | 470 | 40877 | 14992 | 1.99% | 36.32 | 37.30 | 37.18 | 37.34 |
| 135 | 603345 | 安井食品 | 89.31 | -1.79 | -1.96% | 337 | 47117 | 42162 | 1.61% | 87.80 | 92.00 | 91.06 | 91.10 |
| 136 | 300658 | 延江股份 | 18.00 | -0.36 | -1.96% | 3 | 423416 | 76395 | 18.78% | 17.40 | 18.68 | 17.56 | 18.36 |
| 137 | 601377 | 兴业证券 | 6.88 | -0.14 | -1.99% | 13000 | 1197959 | 82678 | 1.39% | 6.83 | 6.98 | 6.96 | 7.02 |
| 138 | 000592 | 平潭发展 | 10.35 | -0.22 | -2.08% | 25246 | 2727206 | 288083 | 14.24% | 10.31 | 10.92 | 10.46 | 10.57 |
| 139 | 688778 | 厦钨新能 | 86.30 | -1.87 | -2.12% | 440 | 67884 | 57959 | 1.35% | 82.70 | 88.42 | 87.15 | 88.17 |
| 140 | 002110 | 三钢闽光 | 4.45 | -0.10 | -2.20% | 1888 | 549291 | 24643 | 2.26% | 4.33 | 4.67 | 4.51 | 4.55 |
| 141 | 000905 | 厦门港务 | 12.65 | -0.29 | -2.24% | 1677 | 235111 | 29862 | 3.17% | 12.48 | 13.02 | 12.83 | 12.94 |
| 142 | 300062 | 中能电气 | 8.69 | -0.20 | -2.25% | 2 | 308752 | 26903 | 6.73% | 8.60 | 8.94 | 8.85 | 8.89 |
| 143 | 002785 | 万里石 | 43.46 | -1.04 | -2.34% | 919 | 97517 | 42251 | 5.04% | 42.48 | 44.99 | 43.85 | 44.50 |
| 144 | 002639 | 雪人集团 | 19.68 | -0.48 | -2.38% | 8140 | 812970 | 160724 | 12.50% | 19.42 | 20.50 | 20.00 | 20.16 |
| 145 | 301196 | 唯科科技 | 75.97 | -1.85 | -2.38% | 139 | 26528 | 20093 | 3.24% | 73.91 | 77.66 | 77.16 | 77.82 |
| 146 | 920445 | 龙竹科技 | 11.42 | -0.28 | -2.39% | 727 | 27454 | 3163 | 2.62% | 11.39 | 11.75 | 11.73 | 11.70 |
| 147 | 601933 | 永辉超市 | 4.40 | -0.11 | -2.44% | 31126 | 2293608 | 102481 | 2.53% | 4.40 | 4.55 | 4.52 | 4.51 |
| 148 | 001233 | 海安集团 | 79.99 | -2.11 | -2.57% | 339 | 27032 | 21849 | 7.64% | 79.80 | 82.46 | 81.39 | 82.10 |
| 149 | 002961 | 瑞达期货 | 24.56 | -0.66 | -2.62% | 1262 | 123977 | 30539 | 2.60% | 24.13 | 25.49 | 25.49 | 25.22 |
| 150 | 920748 | 路桥信息 | 42.07 | -1.14 | -2.64% | 127 | 8108 | 3442 | 2.27% | 42.02 | 43.97 | 43.97 | 43.21 |
| 151 | 603826 | 坤彩科技 | 16.38 | -0.45 | -2.67% | 380 | 49990 | 8238 | 0.76% | 16.26 | 16.85 | 16.75 | 16.83 |
| 152 | 920571 | 国航远洋 | 10.16 | -0.28 | -2.68% | 2662 | 401611 | 42411 | 14.28% | 10.14 | 10.99 | 10.69 | 10.44 |
| 153 | 600067 | 冠城新材 | 4.25 | -0.12 | -2.75% | 2497 | 396589 | 16895 | 2.85% | 4.19 | 4.41 | 4.37 | 4.37 |
| 154 | 000797 | 中国武夷 | 3.10 | -0.09 | -2.82% | 7886 | 513904 | 16050 | 3.27% | 3.07 | 3.19 | 3.15 | 3.19 |
| 155 | 300188 | 国投智能 | 13.92 | -0.42 | -2.93% | 2641 | 201484 | 28292 | 2.36% | 13.91 | 14.35 | 14.33 | 14.34 |
| 156 | 603636 | 南威软件 | 11.28 | -0.35 | -3.01% | 2057 | 162735 | 18566 | 2.80% | 11.28 | 11.66 | 11.59 | 11.63 |
| 157 | 000997 | 新 大 陆 | 27.32 | -0.86 | -3.05% | 2289 | 153017 | 42103 | 1.52% | 27.25 | 28.04 | 28.01 | 28.18 |
| 158 | 300096 | ST易联众 | 8.12 | -0.26 | -3.10% | 2 | 162974 | 13525 | 3.79% | 8.04 | 8.54 | 8.25 | 8.38 |
| 159 | 300525 | 博思软件 | 13.29 | -0.44 | -3.20% | 2435 | 312036 | 41782 | 5.02% | 13.29 | 13.76 | 13.76 | 13.73 |
| 160 | 300632 | 光莆股份 | 13.74 | -0.49 | -3.44% | 1 | 115482 | 15776 | 5.22% | 13.39 | 13.97 | 13.80 | 14.23 |
| 161 | 600573 | 惠泉啤酒 | 11.77 | -0.44 | -3.60% | 1439 | 129738 | 15321 | 5.19% | 11.65 | 12.16 | 12.16 | 12.21 |
| 162 | 688095 | 福昕软件 | 107.18 | -4.03 | -3.62% | 218 | 40045 | 43068 | 4.38% | 105.95 | 111.00 | 110.13 | 111.21 |
| 163 | 600436 | 片仔癀 | 160.40 | -6.40 | -3.84% | 653 | 63397 | 102297 | 1.05% | 160.01 | 164.00 | 164.00 | 166.80 |
| 164 | 603444 | 吉比特 | 455.00 | -20.50 | -4.31% | 218 | 21695 | 99211 | 3.01% | 447.01 | 470.00 | 465.27 | 475.50 |
| 165 | 002264 | 新 华 都 | 10.46 | -0.48 | -4.39% | 7534 | 729549 | 76597 | 11.14% | 10.31 | 10.79 | 10.65 | 10.94 |
| 166 | 300198 | ST纳川 | 2.79 | -0.13 | -4.45% | 13 | 316738 | 8987 | 3.09% | 2.79 | 2.88 | 2.87 | 2.92 |
| 167 | 300102 | 乾照光电 | 38.13 | -1.90 | -4.75% | 2 | 1177102 | 456765 | 12.85% | 37.60 | 40.95 | 39.03 | 40.03 |
| 168 | 688196 | 卓越新能 | 78.30 | -4.26 | -5.16% | 167 | 31806 | 24835 | 2.65% | 75.01 | 83.85 | 83.83 | 82.56 |
| 169 | 002512 | 达华智能 | 5.83 | -0.33 | -5.36% | 5946 | 734738 | 43054 | 6.71% | 5.76 | 6.04 | 6.00 | 6.16 |
| 170 | 300427 | 红相股份 | 13.88 | -0.80 | -5.45% | 10 | 740981 | 103270 | 14.73% | 13.69 | 14.65 | 14.39 | 14.68 |
| 171 | 600549 | 厦门钨业 | 56.55 | -3.46 | -5.77% | 7742 | 968613 | 544187 | 6.23% | 54.03 | 58.98 | 57.32 | 60.01 |
| 172 | 300436 | 广生堂 | 99.65 | -7.80 | -7.26% | 2 | 117829 | 118455 | 8.62% | 97.89 | 105.50 | 104.00 | 107.45 |
| 173 | 601899 | 紫金矿业 | 40.14 | -3.31 | -7.62% | 55968 | 6703441 | 2713984 | 3.25% | 39.12 | 42.36 | 41.20 | 43.45 |
| 174 | 002614 | 奥佳华 | 6.97 | -0.60 | -7.93% | 3221 | 568761 | 40138 | 12.90% | 6.83 | 7.33 | 7.26 | 7.57 |
| 175 | 600711 | 盛屯矿业 | 16.16 | -1.71 | -9.57% | 9854 | 2081093 | 343137 | 6.73% | 16.08 | 17.27 | 17.09 | 17.87 |
| 176 | 002578 | 闽发铝业 | 4.61 | -0.51 | -9.96% | 976 | 828150 | 38791 | 9.62% | 4.61 | 4.90 | 4.88 | 5.12 |
| 177 | 300706 | 阿石创 | 36.84 | -4.59 | -11.08% | 2110 | 235826 | 88443 | 20.75% | 35.69 | 40.91 | 40.11 | 41.43 |