| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600734 | *ST实达 | 1.74 | +0.16 | 10.13% | 5 | 48647 | 846 | 0.22% | 1.74 | 1.74 | 1.74 | 1.58 |
| 2 | 002029 | 七 匹 狼 | 9.07 | +0.53 | 6.21% | 9568 | 328840 | 28755 | 4.94% | 8.39 | 9.21 | 8.54 | 8.54 |
| 3 | 003019 | 宸展光电 | 24.46 | +1.34 | 5.80% | 104 | 19253 | 4632 | 1.11% | 23.29 | 24.66 | 23.30 | 23.12 |
| 4 | 603628 | 清源股份 | 9.52 | +0.52 | 5.78% | 38 | 48481 | 4608 | 1.78% | 9.18 | 9.72 | 9.18 | 9.00 |
| 5 | 688095 | 福昕软件 | 54.91 | +2.76 | 5.29% | 28 | 21652 | 11841 | 2.36% | 53.00 | 55.86 | 54.57 | 52.15 |
| 6 | 600693 | 东百集团 | 8.86 | +0.44 | 5.23% | 1668 | 327412 | 28080 | 3.77% | 8.25 | 8.87 | 8.42 | 8.42 |
| 7 | 300972 | 万辰集团 | 149.07 | +7.17 | 5.05% | 48 | 7404 | 10701 | 0.41% | 141.48 | 149.44 | 143.00 | 141.90 |
| 8 | 001368 | 通达创智 | 24.00 | +1.13 | 4.94% | 30 | 16730 | 3842 | 1.55% | 22.10 | 24.08 | 22.87 | 22.87 |
| 9 | 002578 | 闽发铝业 | 3.26 | +0.15 | 4.82% | 623 | 209620 | 6572 | 2.43% | 3.01 | 3.30 | 3.13 | 3.11 |
| 10 | 000701 | 厦门信达 | 5.95 | +0.27 | 4.75% | 923 | 482350 | 28021 | 7.22% | 5.50 | 6.08 | 5.51 | 5.68 |
| 11 | 600897 | 厦门空港 | 14.15 | +0.58 | 4.27% | 1 | 21909 | 3097 | 0.53% | 13.88 | 14.26 | 14.00 | 13.57 |
| 12 | 600573 | 惠泉啤酒 | 12.36 | +0.50 | 4.22% | 217 | 75254 | 8989 | 3.01% | 11.40 | 12.40 | 11.50 | 11.86 |
| 13 | 002300 | 太阳电缆 | 7.87 | +0.31 | 4.10% | 116 | 287311 | 22403 | 3.98% | 7.52 | 8.08 | 7.56 | 7.56 |
| 14 | 603383 | 顶点软件 | 25.84 | +0.94 | 3.78% | 113 | 16352 | 4168 | 0.80% | 25.00 | 25.90 | 25.00 | 24.90 |
| 15 | 002961 | 瑞达期货 | 11.15 | +0.37 | 3.43% | 111 | 43888 | 4841 | 0.62% | 10.86 | 11.18 | 10.96 | 10.78 |
| 16 | 603345 | 安井食品 | 84.23 | +2.61 | 3.20% | 114 | 24387 | 20294 | 0.83% | 81.22 | 84.56 | 81.65 | 81.62 |
| 17 | 000632 | ST三木 | 3.59 | +0.11 | 3.16% | 229 | 33493 | 1180 | 0.72% | 3.45 | 3.60 | 3.48 | 3.48 |
| 18 | 600179 | 安通控股 | 3.93 | +0.12 | 3.15% | 131 | 118432 | 4594 | 0.31% | 3.79 | 3.94 | 3.80 | 3.81 |
| 19 | 300941 | 创识科技 | 13.70 | +0.39 | 2.93% | 123 | 16766 | 2264 | 1.32% | 13.17 | 13.76 | 13.59 | 13.31 |
| 20 | 002702 | 海欣食品 | 5.38 | +0.15 | 2.87% | 587 | 341370 | 17425 | 7.44% | 4.86 | 5.40 | 5.14 | 5.23 |
| 21 | 300299 | 富春股份 | 5.43 | +0.15 | 2.84% | 1047 | 204642 | 10771 | 2.97% | 5.08 | 5.52 | 5.25 | 5.28 |
| 22 | 600057 | 厦门象屿 | 6.15 | +0.16 | 2.67% | 310 | 109373 | 6710 | 0.52% | 6.04 | 6.17 | 6.08 | 5.99 |
| 23 | 600153 | 建发股份 | 8.69 | +0.22 | 2.60% | 62 | 116227 | 10054 | 0.40% | 8.49 | 8.76 | 8.50 | 8.47 |
| 24 | 600563 | 法拉电子 | 103.47 | +2.56 | 2.54% | 10 | 16285 | 16945 | 0.72% | 102.50 | 105.45 | 102.50 | 100.91 |
| 25 | 601377 | 兴业证券 | 5.45 | +0.13 | 2.44% | 885 | 250899 | 13551 | 0.29% | 5.32 | 5.46 | 5.33 | 5.32 |
| 26 | 002517 | 恺英网络 | 15.38 | +0.36 | 2.40% | 526 | 95538 | 14579 | 0.51% | 15.10 | 15.39 | 15.15 | 15.02 |
| 27 | 002264 | 新 华 都 | 6.03 | +0.14 | 2.38% | 15 | 67127 | 3993 | 1.03% | 5.81 | 6.07 | 5.90 | 5.89 |
| 28 | 603737 | 三棵树 | 20.22 | +0.47 | 2.38% | 1 | 16521 | 3312 | 0.19% | 19.52 | 20.30 | 19.62 | 19.75 |
| 29 | 002474 | 榕基软件 | 5.33 | +0.12 | 2.30% | 271 | 142036 | 7484 | 2.64% | 5.14 | 5.38 | 5.30 | 5.21 |
| 30 | 600388 | 紫金龙净 | 16.58 | +0.37 | 2.28% | 31 | 30006 | 4949 | 0.24% | 16.18 | 16.64 | 16.22 | 16.21 |
| 31 | 000993 | 闽东电力 | 11.23 | +0.23 | 2.09% | 121 | 120944 | 13377 | 2.64% | 10.77 | 11.32 | 11.00 | 11.00 |
| 32 | 601566 | 九牧王 | 10.21 | +0.20 | 2.00% | 691 | 214396 | 21044 | 3.73% | 9.24 | 10.38 | 10.00 | 10.01 |
| 33 | 300706 | 阿石创 | 35.81 | +0.66 | 1.88% | 37 | 26913 | 9722 | 2.36% | 35.21 | 37.04 | 35.60 | 35.15 |
| 34 | 000905 | 厦门港务 | 8.18 | +0.14 | 1.74% | 60 | 33387 | 2705 | 0.45% | 8.01 | 8.20 | 8.04 | 8.04 |
| 35 | 603280 | 南方路机 | 23.53 | +0.39 | 1.69% | 6 | 14960 | 3468 | 1.38% | 22.40 | 23.83 | 23.56 | 23.14 |
| 36 | 605299 | 舒华体育 | 10.38 | +0.17 | 1.67% | 43 | 28674 | 2931 | 0.70% | 10.05 | 10.43 | 10.30 | 10.21 |
| 37 | 002925 | 盈趣科技 | 17.44 | +0.28 | 1.63% | 11 | 26655 | 4642 | 0.36% | 17.11 | 17.65 | 17.17 | 17.16 |
| 38 | 600755 | 厦门国贸 | 5.48 | +0.08 | 1.48% | 190 | 35642 | 1949 | 0.17% | 5.41 | 5.49 | 5.41 | 5.40 |
| 39 | 002228 | 合兴包装 | 2.87 | +0.04 | 1.41% | 30 | 65262 | 1862 | 0.54% | 2.82 | 2.89 | 2.85 | 2.83 |
| 40 | 300657 | 弘信电子 | 27.06 | +0.36 | 1.35% | 74 | 56172 | 15191 | 1.17% | 26.70 | 27.52 | 27.39 | 26.70 |
| 41 | 000997 | 新 大 陆 | 15.98 | +0.21 | 1.33% | 24 | 34790 | 5561 | 0.35% | 15.87 | 16.14 | 15.92 | 15.77 |
| 42 | 300525 | 博思软件 | 7.09 | +0.09 | 1.29% | 87 | 48059 | 3391 | 0.78% | 6.97 | 7.12 | 7.06 | 7.00 |
| 43 | 600163 | 中闽能源 | 4.94 | +0.06 | 1.23% | 1 | 36842 | 1812 | 0.19% | 4.88 | 4.95 | 4.88 | 4.88 |
| 44 | 001233 | 海安集团 | 56.34 | +0.68 | 1.22% | 4 | 8966 | 5022 | 2.38% | 55.20 | 56.80 | 55.92 | 55.66 |
| 45 | 600493 | 凤竹纺织 | 5.14 | +0.06 | 1.18% | 154 | 40256 | 2047 | 1.48% | 4.93 | 5.26 | 5.18 | 5.08 |
| 46 | 603363 | 傲农生物 | 2.59 | +0.03 | 1.17% | 1 | 53265 | 1362 | 0.25% | 2.52 | 2.59 | 2.57 | 2.56 |
| 47 | 002098 | 浔兴股份 | 6.98 | +0.08 | 1.16% | 38 | 16078 | 1102 | 0.45% | 6.72 | 7.02 | 6.93 | 6.90 |
| 48 | 603444 | 吉比特 | 337.80 | +3.80 | 1.14% | 11 | 3258 | 10968 | 0.45% | 332.50 | 338.30 | 332.50 | 334.00 |
| 49 | 603909 | 建发合诚 | 8.88 | +0.10 | 1.14% | 2 | 10289 | 903 | 0.39% | 8.62 | 8.96 | 8.76 | 8.78 |
| 50 | 300628 | 亿联网络 | 37.30 | +0.42 | 1.14% | 100 | 18038 | 6683 | 0.25% | 36.59 | 37.38 | 36.60 | 36.88 |
| 51 | 002110 | 三钢闽光 | 2.66 | +0.03 | 1.14% | 12 | 47675 | 1263 | 0.20% | 2.63 | 2.67 | 2.63 | 2.63 |
| 52 | 300188 | 国投智能 | 9.98 | +0.11 | 1.11% | 20 | 38786 | 3844 | 0.45% | 9.80 | 10.06 | 9.97 | 9.87 |
| 53 | 300341 | 麦克奥迪 | 11.68 | +0.12 | 1.04% | 2 | 16540 | 1931 | 0.32% | 11.55 | 11.80 | 11.65 | 11.56 |
| 54 | 603209 | 兴通股份 | 14.64 | +0.15 | 1.04% | 33 | 12729 | 1857 | 0.40% | 14.40 | 14.69 | 14.43 | 14.49 |
| 55 | 002614 | 奥佳华 | 7.11 | +0.07 | 0.99% | 198 | 75504 | 5309 | 1.71% | 6.90 | 7.18 | 7.04 | 7.04 |
| 56 | 603408 | 建霖家居 | 11.49 | +0.11 | 0.97% | 37 | 19095 | 2171 | 0.43% | 11.14 | 11.56 | 11.30 | 11.38 |
| 57 | 300750 | 宁德时代 | 235.19 | +2.27 | 0.97% | 251 | 118348 | 278641 | 0.28% | 233.39 | 237.30 | 235.00 | 232.92 |
| 58 | 600660 | 福耀玻璃 | 53.94 | +0.45 | 0.84% | 276 | 20979 | 11235 | 0.10% | 53.11 | 54.06 | 53.20 | 53.49 |
| 59 | 002396 | 星网锐捷 | 21.80 | +0.18 | 0.83% | 427 | 101299 | 22194 | 1.34% | 21.60 | 22.22 | 22.20 | 21.62 |
| 60 | 600033 | 福建高速 | 3.67 | +0.03 | 0.82% | 98 | 42188 | 1546 | 0.15% | 3.63 | 3.68 | 3.63 | 3.64 |
| 61 | 002217 | ST合力泰 | 1.23 | +0.01 | 0.82% | 117 | 200617 | 2457 | 0.28% | 1.21 | 1.24 | 1.23 | 1.22 |
| 62 | 002299 | 圣农发展 | 16.34 | +0.13 | 0.80% | 35 | 27224 | 4446 | 0.22% | 16.11 | 16.53 | 16.25 | 16.21 |
| 63 | 002174 | 游族网络 | 10.33 | +0.08 | 0.78% | 20 | 70761 | 7261 | 0.72% | 10.10 | 10.45 | 10.35 | 10.25 |
| 64 | 603817 | 海峡环保 | 5.48 | +0.04 | 0.74% | 1 | 19808 | 1080 | 0.35% | 5.41 | 5.51 | 5.47 | 5.44 |
| 65 | 301536 | 星宸科技 | 83.47 | +0.61 | 0.74% | 240 | 38529 | 32501 | 2.05% | 83.46 | 85.53 | 85.00 | 82.86 |
| 66 | 600815 | 厦工股份 | 2.75 | +0.02 | 0.73% | 85 | 151777 | 4108 | 0.86% | 2.66 | 2.76 | 2.76 | 2.73 |
| 67 | 002093 | 国脉科技 | 6.96 | +0.05 | 0.72% | 199 | 110782 | 7564 | 1.10% | 6.70 | 7.02 | 7.01 | 6.91 |
| 68 | 002335 | 科华数据 | 22.96 | +0.16 | 0.70% | 99 | 28281 | 6516 | 0.43% | 22.88 | 23.25 | 23.00 | 22.80 |
| 69 | 601933 | 永辉超市 | 2.91 | +0.02 | 0.69% | 331 | 257343 | 7395 | 0.29% | 2.85 | 2.91 | 2.90 | 2.89 |
| 70 | 000526 | 学大教育 | 29.18 | +0.18 | 0.62% | 2 | 10028 | 2918 | 0.83% | 28.73 | 29.44 | 29.16 | 29.00 |
| 71 | 603686 | 福龙马 | 11.67 | +0.07 | 0.60% | 6 | 33851 | 3937 | 0.81% | 11.49 | 11.81 | 11.66 | 11.60 |
| 72 | 300062 | 中能电气 | 5.29 | +0.03 | 0.57% | 3 | 15609 | 821 | 0.34% | 5.22 | 5.34 | 5.25 | 5.26 |
| 73 | 605365 | 立达信 | 12.55 | +0.07 | 0.56% | 1 | 11886 | 1491 | 0.24% | 12.41 | 12.69 | 12.58 | 12.48 |
| 74 | 002790 | 瑞尔特 | 5.63 | +0.03 | 0.54% | 6 | 23105 | 1283 | 0.89% | 5.48 | 5.66 | 5.61 | 5.60 |
| 75 | 600930 | 华电新能 | 3.86 | +0.02 | 0.52% | 2114 | 231760 | 8941 | 0.22% | 3.84 | 3.88 | 3.85 | 3.84 |
| 76 | 003016 | 欣贺股份 | 6.38 | +0.03 | 0.47% | 25 | 11213 | 707 | 0.27% | 6.23 | 6.42 | 6.35 | 6.35 |
| 77 | 002901 | 大博医疗 | 40.49 | +0.19 | 0.47% | 1 | 4223 | 1706 | 0.15% | 39.93 | 41.00 | 40.39 | 40.30 |
| 78 | 601166 | 兴业银行 | 19.74 | +0.09 | 0.46% | 283 | 297019 | 58403 | 0.14% | 19.49 | 19.75 | 19.65 | 19.65 |
| 79 | 000797 | 中国武夷 | 2.19 | +0.01 | 0.46% | 27 | 64508 | 1392 | 0.41% | 2.13 | 2.19 | 2.18 | 2.18 |
| 80 | 301568 | 思泰克 | 43.59 | +0.19 | 0.44% | 7 | 6764 | 2960 | 1.42% | 43.03 | 45.50 | 43.51 | 43.40 |
| 81 | 600067 | 冠城新材 | 2.27 | +0.01 | 0.44% | 115 | 72981 | 1649 | 0.52% | 2.23 | 2.29 | 2.28 | 2.26 |
| 82 | 002222 | 福晶科技 | 44.01 | +0.19 | 0.43% | 68 | 53884 | 23843 | 1.15% | 43.55 | 44.79 | 44.50 | 43.82 |
| 83 | 000663 | 永安林业 | 5.01 | +0.02 | 0.40% | 14 | 24887 | 1232 | 0.81% | 4.86 | 5.11 | 4.98 | 4.99 |
| 84 | 603826 | 坤彩科技 | 12.43 | +0.05 | 0.40% | 51 | 16074 | 1997 | 0.19% | 12.34 | 12.53 | 12.51 | 12.38 |
| 85 | 688196 | 卓越新能 | 31.80 | +0.12 | 0.38% | 8 | 9034 | 2816 | 0.71% | 30.73 | 31.98 | 31.06 | 31.68 |
| 86 | 600103 | 青山纸业 | 2.80 | +0.01 | 0.36% | 263 | 200216 | 5580 | 0.91% | 2.76 | 2.83 | 2.81 | 2.79 |
| 87 | 300174 | 元力股份 | 14.84 | +0.05 | 0.34% | 19 | 16122 | 2403 | 0.44% | 14.82 | 15.07 | 14.90 | 14.79 |
| 88 | 000536 | 华映科技 | 2.94 | +0.01 | 0.34% | 1860 | 69127 | 2012 | 0.25% | 2.88 | 2.96 | 2.93 | 2.93 |
| 89 | 002512 | ST达华 | 3.39 | +0.01 | 0.30% | 7 | 58243 | 1965 | 0.53% | 3.31 | 3.43 | 3.41 | 3.38 |
| 90 | 601187 | 厦门银行 | 7.05 | +0.02 | 0.28% | 26 | 78966 | 5578 | 0.30% | 6.95 | 7.11 | 6.99 | 7.03 |
| 91 | 002398 | 垒知集团 | 3.71 | +0.01 | 0.27% | 43 | 38782 | 1424 | 0.65% | 3.63 | 3.74 | 3.72 | 3.70 |
| 92 | 603306 | 华懋科技 | 45.81 | +0.11 | 0.24% | 128 | 34249 | 15931 | 1.04% | 45.80 | 47.30 | 46.63 | 45.70 |
| 93 | 688727 | 恒坤新材 | 29.95 | +0.07 | 0.23% | 6 | 6260 | 1883 | 1.16% | 29.64 | 30.49 | 30.00 | 29.88 |
| 94 | 002229 | 鸿博股份 | 8.69 | +0.02 | 0.23% | 15 | 36961 | 3196 | 0.75% | 8.53 | 8.76 | 8.70 | 8.67 |
| 95 | 605086 | 龙高股份 | 18.94 | +0.04 | 0.21% | 8 | 5332 | 1009 | 0.30% | 18.60 | 19.12 | 18.90 | 18.90 |
| 96 | 300640 | 德艺文创 | 5.03 | +0.01 | 0.20% | 46 | 30636 | 1528 | 1.35% | 4.88 | 5.12 | 5.02 | 5.02 |
| 97 | 002752 | 昇兴股份 | 5.13 | +0.01 | 0.20% | 4 | 28448 | 1452 | 0.29% | 5.06 | 5.14 | 5.12 | 5.12 |
| 98 | 920445 | 龙竹科技 | 5.96 | +0.01 | 0.17% | 20 | 2584 | 154 | 0.24% | 5.93 | 6.05 | 6.01 | 5.95 |
| 99 | 002868 | 绿康生化 | 18.08 | +0.03 | 0.17% | 11 | 4167 | 749 | 0.39% | 17.61 | 18.60 | 18.29 | 18.05 |
| 100 | 002788 | 鹭燕医药 | 9.40 | +0.01 | 0.11% | 97 | 23928 | 2239 | 0.63% | 9.28 | 9.51 | 9.40 | 9.39 |
| 101 | 002679 | 福建金森 | 9.60 | +0.01 | 0.10% | 176 | 65674 | 6134 | 2.79% | 9.09 | 9.67 | 9.51 | 9.59 |
| 102 | 301267 | 华厦眼科 | 14.90 | 0.00 | 0.00% | 28 | 13207 | 1969 | 0.20% | 14.79 | 15.08 | 14.94 | 14.90 |
| 103 | 300658 | 延江股份 | 7.68 | 0.00 | 0.00% | 44 | 23234 | 1789 | 0.97% | 7.57 | 7.90 | 7.78 | 7.68 |
| 104 | 000753 | 漳州发展 | 4.38 | 0.00 | 0.00% | 22 | 58316 | 2532 | 0.59% | 4.28 | 4.42 | 4.38 | 4.38 |
| 105 | 301300 | 远翔新材 | 27.66 | 0.00 | 0.00% | 21 | 2426 | 667 | 0.62% | 26.98 | 27.94 | 27.66 | 27.66 |
| 106 | 200512 | 闽灿坤Ｂ | 2.21 | 0.00 | 0.00% | 7 | 121 | 3 | 0.01% | 2.20 | 2.21 | 2.20 | 2.21 |
| 107 | 601123 | 马矿股份 | 13.52 | 0.00 | 0.00% | 19 | 14734 | 1988 | 1.54% | 13.36 | 13.63 | 13.55 | 13.52 |
| 108 | 002235 | 安妮股份 | 6.51 | 0.00 | 0.00% | 103 | 45985 | 2983 | 0.83% | 6.38 | 6.60 | 6.54 | 6.51 |
| 109 | 920748 | 路桥信息 | 28.04 | -0.01 | -0.04% | 15 | 7232 | 1996 | 1.03% | 26.93 | 28.50 | 28.35 | 28.05 |
| 110 | 603435 | 嘉德利 | 33.95 | -0.03 | -0.09% | 2 | 3656 | 1246 | 1.02% | 33.87 | 34.59 | 34.15 | 33.98 |
| 111 | 920706 | 铁拓机械 | 14.51 | -0.02 | -0.14% | 11 | 7372 | 1059 | 1.55% | 14.19 | 14.76 | 14.50 | 14.53 |
| 112 | 002682 | 龙洲股份 | 4.25 | -0.01 | -0.23% | 265 | 55002 | 2306 | 0.98% | 4.11 | 4.29 | 4.23 | 4.26 |
| 113 | 600203 | 福日电子 | 7.81 | -0.02 | -0.26% | 240 | 27905 | 2179 | 0.47% | 7.73 | 7.94 | 7.84 | 7.83 |
| 114 | 688619 | 罗普特 | 10.31 | -0.03 | -0.29% | 20 | 10488 | 1080 | 0.57% | 10.07 | 10.63 | 10.58 | 10.34 |
| 115 | 300650 | 太龙股份 | 9.58 | -0.03 | -0.31% | 8 | 14876 | 1433 | 0.87% | 9.47 | 9.89 | 9.78 | 9.61 |
| 116 | 603696 | 安记食品 | 12.72 | -0.04 | -0.31% | 40 | 98653 | 12017 | 4.19% | 11.70 | 12.88 | 12.26 | 12.76 |
| 117 | 600549 | 厦门钨业 | 32.92 | -0.11 | -0.33% | 48 | 70268 | 23392 | 0.45% | 32.92 | 33.66 | 33.41 | 33.03 |
| 118 | 300132 | 诺斯贝尔 | 5.95 | -0.02 | -0.34% | 30 | 30939 | 1826 | 0.61% | 5.81 | 6.00 | 5.96 | 5.97 |
| 119 | 300605 | 恒锋信息 | 8.64 | -0.03 | -0.35% | 2 | 25805 | 2222 | 2.04% | 8.40 | 8.98 | 8.80 | 8.67 |
| 120 | 300685 | 艾德生物 | 19.02 | -0.07 | -0.37% | 3 | 20183 | 3841 | 0.52% | 18.88 | 19.28 | 19.20 | 19.09 |
| 121 | 300436 | 广生堂 | 72.15 | -0.29 | -0.40% | 132 | 8861 | 6361 | 0.65% | 70.50 | 73.60 | 73.10 | 72.44 |
| 122 | 300427 | 红相股份 | 4.91 | -0.02 | -0.41% | 51 | 47477 | 2325 | 0.94% | 4.80 | 5.01 | 4.95 | 4.93 |
| 123 | 600483 | 福能股份 | 10.76 | -0.05 | -0.46% | 205 | 31361 | 3396 | 0.11% | 10.74 | 10.96 | 10.80 | 10.81 |
| 124 | 300902 | 国安达 | 12.97 | -0.06 | -0.46% | 31 | 13955 | 1815 | 1.10% | 12.70 | 13.26 | 13.15 | 13.03 |
| 125 | 603615 | 茶花股份 | 14.06 | -0.07 | -0.50% | 37 | 7638 | 1078 | 0.32% | 13.90 | 14.40 | 14.16 | 14.13 |
| 126 | 300867 | 圣元环保 | 15.69 | -0.08 | -0.51% | 1 | 13222 | 2070 | 0.69% | 15.52 | 15.84 | 15.82 | 15.77 |
| 127 | 300198 | *ST纳川 | 1.94 | -0.01 | -0.51% | 117 | 18631 | 364 | 0.18% | 1.93 | 1.98 | 1.95 | 1.95 |
| 128 | 688010 | 福光股份 | 21.09 | -0.11 | -0.52% | 4 | 8073 | 1718 | 0.50% | 21.06 | 21.67 | 21.57 | 21.20 |
| 129 | 603636 | 南威软件 | 7.54 | -0.04 | -0.53% | 55 | 169522 | 12372 | 2.92% | 7.05 | 7.61 | 7.30 | 7.58 |
| 130 | 300955 | 嘉亨家化 | 22.70 | -0.12 | -0.53% | 8 | 5347 | 1211 | 0.53% | 22.20 | 23.39 | 23.22 | 22.82 |
| 131 | 603162 | 海通发展 | 10.70 | -0.06 | -0.56% | 44 | 59933 | 6403 | 0.44% | 10.50 | 10.87 | 10.73 | 10.76 |
| 132 | 000592 | 平潭发展 | 6.31 | -0.04 | -0.63% | 131 | 538416 | 33173 | 2.81% | 6.01 | 6.35 | 6.30 | 6.35 |
| 133 | 002785 | 万里石 | 26.84 | -0.18 | -0.67% | 4 | 17719 | 4820 | 0.91% | 26.80 | 27.73 | 27.04 | 27.02 |
| 134 | 603893 | 瑞芯微 | 177.60 | -1.21 | -0.68% | 104 | 28475 | 50464 | 0.67% | 174.00 | 181.99 | 179.94 | 178.81 |
| 135 | 301355 | 南王科技 | 10.17 | -0.07 | -0.68% | 40 | 12364 | 1263 | 0.87% | 10.06 | 10.41 | 10.24 | 10.24 |
| 136 | 300632 | 光莆股份 | 12.70 | -0.10 | -0.78% | 21 | 24449 | 3129 | 1.07% | 12.61 | 13.13 | 13.04 | 12.80 |
| 137 | 002626 | 金达威 | 17.36 | -0.14 | -0.80% | 10 | 33165 | 5728 | 0.54% | 16.90 | 17.68 | 17.58 | 17.50 |
| 138 | 603678 | 火炬电子 | 29.35 | -0.24 | -0.81% | 53 | 34786 | 10303 | 0.73% | 29.33 | 30.00 | 29.71 | 29.59 |
| 139 | 002674 | 兴业科技 | 17.09 | -0.15 | -0.87% | 30 | 27497 | 4747 | 0.94% | 16.89 | 17.87 | 17.55 | 17.24 |
| 140 | 002729 | 好利科技 | 12.28 | -0.12 | -0.97% | 1 | 13811 | 1694 | 0.79% | 12.11 | 12.64 | 12.42 | 12.40 |
| 141 | 301165 | 锐捷网络 | 63.17 | -0.63 | -0.99% | 146 | 22146 | 14186 | 0.20% | 63.11 | 65.70 | 65.40 | 63.80 |
| 142 | 300712 | 永福股份 | 18.91 | -0.20 | -1.05% | 9 | 15863 | 2985 | 0.85% | 18.47 | 19.43 | 19.17 | 19.11 |
| 143 | 920571 | 国航远洋 | 8.51 | -0.09 | -1.05% | 29 | 68994 | 5829 | 2.33% | 8.31 | 8.57 | 8.51 | 8.60 |
| 144 | 301028 | 鼎熔岩 | 10.17 | -0.11 | -1.07% | 4 | 11148 | 1138 | 0.44% | 10.11 | 10.49 | 10.49 | 10.28 |
| 145 | 688398 | 赛特新材 | 15.55 | -0.17 | -1.08% | 16 | 4840 | 753 | 0.29% | 15.29 | 15.91 | 15.83 | 15.72 |
| 146 | 688278 | 特宝生物 | 43.45 | -0.48 | -1.09% | 6 | 4109 | 1795 | 0.10% | 43.25 | 44.44 | 43.47 | 43.93 |
| 147 | 603663 | 三祥新材 | 28.32 | -0.35 | -1.22% | 105 | 38849 | 11042 | 0.65% | 27.94 | 29.49 | 29.21 | 28.67 |
| 148 | 300560 | 中富通 | 11.35 | -0.14 | -1.22% | 330 | 27101 | 3089 | 1.45% | 11.21 | 11.85 | 11.70 | 11.49 |
| 149 | 301136 | 招标股份 | 9.61 | -0.14 | -1.44% | 5 | 25323 | 2419 | 0.92% | 9.35 | 9.85 | 9.70 | 9.75 |
| 150 | 002593 | 日上集团 | 3.98 | -0.06 | -1.49% | 142 | 62041 | 2457 | 1.11% | 3.90 | 4.07 | 4.04 | 4.04 |
| 151 | 600686 | 金龙汽车 | 8.39 | -0.13 | -1.53% | 53 | 60262 | 5065 | 0.84% | 8.32 | 8.63 | 8.52 | 8.52 |
| 152 | 301565 | 中仑新材 | 13.90 | -0.23 | -1.63% | 11 | 22931 | 3183 | 1.79% | 13.70 | 14.23 | 14.05 | 14.13 |
| 153 | 688807 | 优迅股份 | 184.70 | -3.10 | -1.65% | 2 | 3783 | 7094 | 2.36% | 184.10 | 192.00 | 189.09 | 187.80 |
| 154 | 603180 | 金牌家居 | 13.93 | -0.24 | -1.69% | 15 | 7109 | 989 | 0.46% | 13.63 | 14.29 | 14.14 | 14.17 |
| 155 | 600711 | 盛屯矿业 | 7.86 | -0.14 | -1.75% | 3981 | 185391 | 14680 | 0.60% | 7.84 | 8.08 | 8.01 | 8.00 |
| 156 | 301600 | 慧翰股份 | 64.63 | -1.34 | -2.03% | 2 | 3609 | 2358 | 1.12% | 64.16 | 67.68 | 65.88 | 65.97 |
| 157 | 688195 | 腾景科技 | 95.37 | -2.21 | -2.26% | 10 | 27844 | 26918 | 1.54% | 94.87 | 100.96 | 99.80 | 97.58 |
| 158 | 688778 | 厦钨新能 | 35.27 | -0.83 | -2.30% | 45 | 18688 | 6699 | 0.37% | 35.22 | 36.70 | 36.21 | 36.10 |
| 159 | 300884 | 狄耐克 | 9.13 | -0.22 | -2.35% | 2224 | 56395 | 5138 | 2.95% | 8.92 | 9.49 | 9.30 | 9.35 |
| 160 | 002803 | 吉宏股份 | 15.89 | -0.39 | -2.40% | 88 | 54048 | 8514 | 1.82% | 15.32 | 16.52 | 16.29 | 16.28 |
| 161 | 600436 | 片仔癀 | 125.50 | -3.09 | -2.40% | 19 | 22892 | 28280 | 0.38% | 121.60 | 125.60 | 122.00 | 128.59 |
| 162 | 603933 | 睿能科技 | 16.61 | -0.41 | -2.41% | 29 | 44769 | 7409 | 2.16% | 16.18 | 17.28 | 16.97 | 17.02 |
| 163 | 300056 | 中创环保 | 6.87 | -0.18 | -2.55% | 4 | 35401 | 2414 | 0.92% | 6.70 | 7.08 | 7.05 | 7.05 |
| 164 | 600802 | 福建水泥 | 6.62 | -0.19 | -2.79% | 343 | 195655 | 12794 | 4.27% | 6.30 | 6.79 | 6.56 | 6.81 |
| 165 | 600753 | ST海钦 | 11.59 | -0.34 | -2.85% | 5 | 5204 | 606 | 0.23% | 11.58 | 11.86 | 11.80 | 11.93 |
| 166 | 000547 | 航天发展 | 11.88 | -0.38 | -3.10% | 485 | 309883 | 37188 | 1.95% | 11.73 | 12.48 | 12.35 | 12.26 |
| 167 | 300648 | 星云股份 | 26.31 | -0.89 | -3.27% | 2 | 12265 | 3297 | 0.90% | 26.31 | 27.78 | 27.45 | 27.20 |
| 168 | 300096 | 易联众 | 8.26 | -0.28 | -3.28% | 46 | 39543 | 3241 | 0.92% | 8.07 | 8.42 | 8.19 | 8.54 |
| 169 | 301148 | 嘉戎技术 | 43.36 | -1.49 | -3.32% | 2 | 3746 | 1629 | 0.64% | 42.65 | 45.67 | 45.67 | 44.85 |
| 170 | 300300 | 海峡创新 | 8.72 | -0.37 | -4.07% | 484 | 317579 | 27270 | 4.76% | 8.30 | 8.93 | 8.88 | 9.09 |
| 171 | 603668 | 天马科技 | 6.29 | -0.28 | -4.26% | 80 | 74597 | 4679 | 1.47% | 6.16 | 6.43 | 6.40 | 6.57 |
| 172 | 300946 | 恒而达 | 30.49 | -1.60 | -4.99% | 52 | 13308 | 4109 | 1.76% | 30.00 | 32.09 | 31.15 | 32.09 |
| 173 | 300102 | 乾照光电 | 14.03 | -0.78 | -5.27% | 547 | 244241 | 34952 | 2.67% | 13.83 | 14.99 | 14.80 | 14.81 |
| 174 | 601899 | 紫金矿业 | 26.08 | -1.52 | -5.51% | 10809 | 1109304 | 295193 | 0.54% | 26.07 | 27.52 | 27.52 | 27.60 |
| 175 | 603992 | 松霖科技 | 19.80 | -1.18 | -5.62% | 3 | 33470 | 6654 | 0.76% | 19.32 | 21.00 | 20.83 | 20.98 |
| 176 | 002639 | 雪人集团 | 13.02 | -0.80 | -5.79% | 391 | 383226 | 49625 | 5.81% | 12.51 | 13.82 | 13.55 | 13.82 |
| 177 | 605118 | 力鼎光电 | 32.46 | -2.31 | -6.64% | 49 | 64432 | 20805 | 1.58% | 31.29 | 34.93 | 34.30 | 34.77 |
| 178 | 600592 | 龙溪股份 | 14.42 | -1.26 | -8.04% | 131 | 209738 | 30757 | 5.25% | 14.21 | 15.10 | 14.72 | 15.68 |
| 179 | 301196 | 唯科科技 | 67.58 | -7.62 | -10.13% | 194 | 45155 | 31692 | 4.19% | 66.68 | 75.97 | 74.79 | 75.20 |