| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300632 | 光莆股份 | 35.26 | +3.41 | 10.71% | 1 | 700521 | 242746 | 31.67% | 33.53 | 36.68 | 34.36 | 31.85 |
| 2 | 603363 | 傲农生物 | 3.50 | +0.32 | 10.06% | 1006 | 1168455 | 39225 | 5.45% | 3.14 | 3.50 | 3.20 | 3.18 |
| 3 | 002729 | 好利科技 | 20.91 | +1.90 | 9.99% | 283 | 224695 | 46127 | 12.81% | 19.01 | 20.91 | 19.01 | 19.01 |
| 4 | 003019 | 宸展光电 | 36.55 | +2.81 | 8.33% | 1285 | 147427 | 52334 | 8.62% | 33.51 | 36.60 | 34.15 | 33.74 |
| 5 | 605299 | 舒华体育 | 25.24 | +1.64 | 6.95% | 4987 | 440398 | 108177 | 10.76% | 23.03 | 25.72 | 23.20 | 23.60 |
| 6 | 301028 | 鼎熔岩 | 17.60 | +1.09 | 6.60% | 13 | 247746 | 43117 | 9.98% | 16.45 | 18.11 | 16.51 | 16.51 |
| 7 | 300955 | 嘉亨家化 | 42.65 | +2.39 | 5.94% | 690 | 53156 | 22270 | 5.27% | 40.01 | 42.85 | 40.22 | 40.26 |
| 8 | 002174 | 游族网络 | 11.96 | +0.65 | 5.75% | 7171 | 752091 | 88440 | 7.68% | 11.22 | 12.05 | 11.29 | 11.31 |
| 9 | 002474 | 榕基软件 | 8.23 | +0.39 | 4.97% | 10521 | 730083 | 59722 | 13.81% | 7.81 | 8.47 | 7.82 | 7.84 |
| 10 | 600592 | 龙溪股份 | 19.94 | +0.94 | 4.95% | 1090 | 210807 | 42192 | 5.28% | 18.98 | 20.58 | 18.99 | 19.00 |
| 11 | 300946 | 恒而达 | 53.70 | +2.50 | 4.88% | 317 | 38220 | 20484 | 5.04% | 51.11 | 55.46 | 51.11 | 51.20 |
| 12 | 688619 | 罗普特 | 17.80 | +0.75 | 4.40% | 623 | 105052 | 18542 | 5.67% | 16.85 | 18.28 | 17.15 | 17.05 |
| 13 | 300648 | 星云股份 | 51.43 | +2.12 | 4.30% | 2 | 45977 | 23083 | 3.47% | 48.53 | 51.70 | 49.31 | 49.31 |
| 14 | 300560 | 中富通 | 17.13 | +0.68 | 4.13% | 1416 | 155370 | 26413 | 8.31% | 16.46 | 17.41 | 16.46 | 16.45 |
| 15 | 603933 | 睿能科技 | 26.78 | +0.99 | 3.84% | 4233 | 179369 | 47725 | 8.64% | 25.39 | 27.29 | 25.81 | 25.79 |
| 16 | 601566 | 九牧王 | 11.40 | +0.38 | 3.45% | 4707 | 268202 | 30411 | 4.67% | 10.80 | 11.62 | 10.97 | 11.02 |
| 17 | 002335 | 科华数据 | 67.82 | +2.02 | 3.07% | 4389 | 474354 | 320257 | 10.43% | 65.90 | 68.68 | 66.83 | 65.80 |
| 18 | 603636 | 南威软件 | 11.10 | +0.31 | 2.87% | 4328 | 490801 | 55118 | 8.46% | 10.54 | 11.79 | 10.54 | 10.79 |
| 19 | 301600 | 慧翰股份 | 117.74 | +3.14 | 2.74% | 130 | 17900 | 21105 | 5.55% | 114.00 | 120.66 | 114.03 | 114.60 |
| 20 | 603663 | 三祥新材 | 42.89 | +1.08 | 2.58% | 467 | 134337 | 57624 | 3.18% | 41.20 | 44.35 | 41.96 | 41.81 |
| 21 | 600563 | 法拉电子 | 133.97 | +3.10 | 2.37% | 762 | 99382 | 132465 | 4.42% | 127.25 | 138.67 | 130.90 | 130.87 |
| 22 | 300198 | *ST纳川 | 2.49 | +0.05 | 2.05% | 968 | 142771 | 3509 | 1.39% | 2.42 | 2.50 | 2.44 | 2.44 |
| 23 | 603992 | 松霖科技 | 32.70 | +0.62 | 1.93% | 322 | 39620 | 12922 | 0.89% | 31.85 | 33.58 | 31.85 | 32.08 |
| 24 | 300062 | 中能电气 | 8.38 | +0.15 | 1.82% | 10 | 415020 | 34364 | 9.05% | 8.03 | 8.60 | 8.23 | 8.23 |
| 25 | 002785 | 万里石 | 55.30 | +0.95 | 1.75% | 698 | 93141 | 51452 | 4.81% | 54.00 | 56.60 | 54.22 | 54.35 |
| 26 | 688727 | 恒坤新材 | 60.03 | +1.03 | 1.75% | 10 | 93827 | 57040 | 18.67% | 58.71 | 62.99 | 58.71 | 59.00 |
| 27 | 301148 | 嘉戎技术 | 72.40 | +1.10 | 1.54% | 147 | 23169 | 16734 | 3.94% | 70.43 | 73.97 | 71.92 | 71.30 |
| 28 | 600483 | 福能股份 | 10.60 | +0.11 | 1.05% | 5881 | 395790 | 41578 | 1.42% | 10.27 | 10.69 | 10.47 | 10.49 |
| 29 | 300685 | 艾德生物 | 20.08 | +0.18 | 0.90% | 786 | 63738 | 12790 | 1.64% | 19.91 | 20.22 | 19.91 | 19.90 |
| 30 | 300706 | 阿石创 | 50.62 | +0.42 | 0.84% | 6 | 181288 | 92522 | 15.96% | 49.70 | 52.33 | 50.01 | 50.20 |
| 31 | 002029 | 七 匹 狼 | 10.94 | +0.09 | 0.83% | 6524 | 157634 | 17140 | 2.37% | 10.71 | 11.03 | 10.88 | 10.85 |
| 32 | 603668 | 天马科技 | 12.85 | +0.09 | 0.71% | 1277 | 58524 | 7462 | 1.16% | 12.56 | 12.94 | 12.73 | 12.76 |
| 33 | 001368 | 通达创智 | 28.76 | +0.18 | 0.63% | 150 | 16705 | 4811 | 1.54% | 28.28 | 29.33 | 29.33 | 28.58 |
| 34 | 603686 | 福龙马 | 18.57 | +0.10 | 0.54% | 1850 | 208629 | 38748 | 5.02% | 18.20 | 18.94 | 18.40 | 18.47 |
| 35 | 688095 | 福昕软件 | 77.73 | +0.38 | 0.49% | 96 | 23767 | 18553 | 2.60% | 77.01 | 79.29 | 77.03 | 77.35 |
| 36 | 002098 | 浔兴股份 | 8.39 | +0.04 | 0.48% | 410 | 33318 | 2798 | 0.93% | 8.33 | 8.52 | 8.35 | 8.35 |
| 37 | 603280 | 南方路机 | 32.90 | +0.15 | 0.46% | 115 | 13783 | 4527 | 1.27% | 32.39 | 33.24 | 32.51 | 32.75 |
| 38 | 000997 | 新 大 陆 | 22.45 | +0.10 | 0.45% | 3777 | 345422 | 77041 | 3.43% | 21.91 | 22.65 | 22.37 | 22.35 |
| 39 | 002229 | 鸿博股份 | 18.10 | +0.08 | 0.44% | 7183 | 826564 | 152552 | 16.76% | 17.87 | 19.16 | 18.57 | 18.02 |
| 40 | 603444 | 吉比特 | 383.26 | +1.59 | 0.42% | 115 | 12047 | 45994 | 1.67% | 378.80 | 384.51 | 381.66 | 381.67 |
| 41 | 200512 | 闽灿坤Ｂ | 2.52 | +0.01 | 0.40% | 34 | 1372 | 34 | 0.07% | 2.48 | 2.52 | 2.51 | 2.51 |
| 42 | 920706 | 铁拓机械 | 22.36 | +0.09 | 0.40% | 204 | 14267 | 3196 | 2.99% | 22.03 | 22.77 | 22.49 | 22.27 |
| 43 | 002593 | 日上集团 | 5.14 | +0.02 | 0.39% | 227 | 121709 | 6286 | 2.17% | 5.10 | 5.24 | 5.14 | 5.12 |
| 44 | 603180 | 金牌家居 | 18.55 | +0.04 | 0.22% | 107 | 8873 | 1640 | 0.58% | 18.32 | 18.69 | 18.40 | 18.51 |
| 45 | 300299 | 富春股份 | 6.10 | +0.01 | 0.16% | 17 | 128840 | 7898 | 1.87% | 6.06 | 6.22 | 6.09 | 6.09 |
| 46 | 600573 | 惠泉啤酒 | 13.70 | +0.02 | 0.15% | 3505 | 147955 | 20290 | 5.92% | 13.49 | 13.99 | 13.77 | 13.68 |
| 47 | 600753 | *ST海钦 | 13.79 | +0.01 | 0.07% | 401 | 16851 | 2324 | 0.73% | 13.73 | 13.92 | 13.92 | 13.78 |
| 48 | 002396 | 星网锐捷 | 31.26 | +0.01 | 0.03% | 1601 | 362320 | 115795 | 6.21% | 31.00 | 32.82 | 31.43 | 31.25 |
| 49 | 002790 | 瑞尔特 | 7.19 | 0.00 | 0.00% | 365 | 37463 | 2693 | 1.44% | 7.13 | 7.26 | 7.19 | 7.19 |
| 50 | 002517 | 恺英网络 | 17.65 | 0.00 | 0.00% | 4065 | 437609 | 77332 | 2.32% | 17.41 | 17.96 | 17.68 | 17.65 |
| 51 | 003016 | 欣贺股份 | 8.14 | 0.00 | 0.00% | 576 | 37076 | 3029 | 0.90% | 8.08 | 8.28 | 8.20 | 8.14 |
| 52 | 600686 | 金龙汽车 | 14.58 | 0.00 | 0.00% | 2435 | 156369 | 22693 | 2.18% | 14.35 | 14.69 | 14.58 | 14.58 |
| 53 | 300174 | 元力股份 | 17.89 | -0.01 | -0.06% | 692 | 134589 | 24377 | 3.71% | 17.72 | 18.42 | 18.01 | 17.90 |
| 54 | 601166 | 兴业银行 | 17.67 | -0.02 | -0.11% | 8092 | 864750 | 153040 | 0.41% | 17.60 | 17.81 | 17.67 | 17.69 |
| 55 | 002614 | 奥佳华 | 5.51 | -0.01 | -0.18% | 776 | 101998 | 5645 | 2.31% | 5.47 | 5.62 | 5.52 | 5.52 |
| 56 | 002901 | 大博医疗 | 40.44 | -0.09 | -0.22% | 118 | 13435 | 5444 | 0.47% | 40.00 | 40.88 | 40.54 | 40.53 |
| 57 | 300056 | 中创环保 | 11.52 | -0.03 | -0.26% | 1468 | 172792 | 20081 | 4.49% | 11.41 | 11.88 | 11.52 | 11.55 |
| 58 | 688010 | 福光股份 | 33.65 | -0.10 | -0.30% | 491 | 47975 | 16151 | 2.99% | 32.83 | 34.36 | 33.53 | 33.75 |
| 59 | 920445 | 龙竹科技 | 9.27 | -0.03 | -0.32% | 249 | 16729 | 1556 | 1.59% | 9.18 | 9.44 | 9.34 | 9.30 |
| 60 | 688778 | 厦钨新能 | 71.18 | -0.23 | -0.32% | 301 | 84422 | 60187 | 1.67% | 70.14 | 72.83 | 71.43 | 71.41 |
| 61 | 300712 | 永福股份 | 25.26 | -0.09 | -0.36% | 276 | 31582 | 7952 | 1.69% | 24.84 | 25.50 | 25.31 | 25.35 |
| 62 | 688196 | 卓越新能 | 46.72 | -0.18 | -0.38% | 153 | 19328 | 9003 | 1.52% | 45.30 | 47.98 | 46.91 | 46.90 |
| 63 | 301300 | 远翔新材 | 40.45 | -0.16 | -0.39% | 141 | 9080 | 3706 | 2.34% | 40.16 | 41.38 | 40.80 | 40.61 |
| 64 | 600153 | 建发股份 | 10.13 | -0.05 | -0.49% | 412 | 206754 | 20986 | 0.71% | 10.07 | 10.27 | 10.17 | 10.18 |
| 65 | 002925 | 盈趣科技 | 20.69 | -0.11 | -0.53% | 516 | 117127 | 24370 | 1.60% | 20.46 | 21.08 | 20.91 | 20.80 |
| 66 | 300096 | ST易联众 | 9.24 | -0.05 | -0.54% | 836 | 46427 | 4310 | 1.08% | 9.12 | 9.43 | 9.29 | 9.29 |
| 67 | 002752 | 昇兴股份 | 7.29 | -0.04 | -0.55% | 2648 | 190429 | 13964 | 1.95% | 7.23 | 7.43 | 7.28 | 7.33 |
| 68 | 688398 | 赛特新材 | 31.77 | -0.19 | -0.59% | 127 | 24971 | 7994 | 1.49% | 31.54 | 32.74 | 31.74 | 31.96 |
| 69 | 300132 | 青松股份 | 8.10 | -0.05 | -0.61% | 869 | 165746 | 13421 | 3.26% | 7.96 | 8.26 | 8.14 | 8.15 |
| 70 | 603383 | 顶点软件 | 32.50 | -0.20 | -0.61% | 527 | 63205 | 20812 | 3.08% | 32.35 | 33.40 | 32.64 | 32.70 |
| 71 | 301565 | 中仑新材 | 22.05 | -0.14 | -0.63% | 134 | 29245 | 6477 | 2.28% | 21.87 | 22.50 | 22.18 | 22.19 |
| 72 | 300941 | 创识科技 | 17.10 | -0.11 | -0.64% | 1 | 33463 | 5790 | 2.70% | 17.05 | 17.56 | 17.35 | 17.21 |
| 73 | 002682 | 龙洲股份 | 5.91 | -0.04 | -0.67% | 2611 | 140166 | 8306 | 2.49% | 5.86 | 6.02 | 5.95 | 5.95 |
| 74 | 600179 | 安通控股 | 4.16 | -0.03 | -0.72% | 3825 | 303147 | 12602 | 0.78% | 4.12 | 4.22 | 4.21 | 4.19 |
| 75 | 002674 | 兴业科技 | 13.72 | -0.10 | -0.72% | 295 | 46051 | 6356 | 1.57% | 13.60 | 14.05 | 13.78 | 13.82 |
| 76 | 301355 | 南王科技 | 12.52 | -0.10 | -0.79% | 368 | 31846 | 4025 | 3.18% | 12.46 | 12.78 | 12.67 | 12.62 |
| 77 | 300750 | 宁德时代 | 423.60 | -3.40 | -0.80% | 2 | 297049 | 1263815 | 0.70% | 421.00 | 431.50 | 428.08 | 427.00 |
| 78 | 600493 | 凤竹纺织 | 7.24 | -0.06 | -0.82% | 1073 | 66077 | 4787 | 2.43% | 7.15 | 7.37 | 7.30 | 7.30 |
| 79 | 301136 | 招标股份 | 15.44 | -0.13 | -0.83% | 577 | 43778 | 6802 | 1.59% | 15.35 | 15.82 | 15.59 | 15.57 |
| 80 | 000526 | 学大教育 | 34.09 | -0.29 | -0.84% | 73 | 16270 | 5565 | 1.36% | 33.88 | 34.54 | 34.41 | 34.38 |
| 81 | 002093 | 国脉科技 | 8.08 | -0.07 | -0.86% | 324 | 147727 | 12011 | 1.47% | 8.02 | 8.26 | 8.15 | 8.15 |
| 82 | 600734 | *ST实达 | 2.27 | -0.02 | -0.87% | 5895 | 931249 | 21124 | 4.28% | 2.22 | 2.32 | 2.28 | 2.29 |
| 83 | 301568 | 思泰克 | 58.68 | -0.57 | -0.96% | 199 | 38927 | 22972 | 8.18% | 57.80 | 60.28 | 59.51 | 59.25 |
| 84 | 603408 | 建霖家居 | 11.40 | -0.11 | -0.96% | 234 | 22597 | 2591 | 0.50% | 11.32 | 11.58 | 11.53 | 11.51 |
| 85 | 300525 | 博思软件 | 9.71 | -0.10 | -1.02% | 1255 | 134910 | 13211 | 2.16% | 9.68 | 9.90 | 9.79 | 9.81 |
| 86 | 600897 | 厦门空港 | 15.31 | -0.16 | -1.03% | 91 | 22319 | 3424 | 0.54% | 15.22 | 15.50 | 15.49 | 15.47 |
| 87 | 002803 | 吉宏股份 | 22.52 | -0.25 | -1.10% | 1763 | 147628 | 33178 | 5.11% | 22.01 | 23.07 | 22.77 | 22.77 |
| 88 | 600203 | 福日电子 | 12.59 | -0.14 | -1.10% | 1617 | 223287 | 28284 | 3.77% | 12.48 | 12.88 | 12.70 | 12.73 |
| 89 | 301536 | 星宸科技 | 89.49 | -1.00 | -1.11% | 1078 | 86620 | 78246 | 4.63% | 88.68 | 92.69 | 91.50 | 90.49 |
| 90 | 300436 | 广生堂 | 122.40 | -1.41 | -1.14% | 4 | 100805 | 123749 | 7.37% | 119.62 | 127.58 | 122.64 | 123.81 |
| 91 | 300640 | 德艺文创 | 7.72 | -0.09 | -1.15% | 1454 | 105702 | 8189 | 4.79% | 7.66 | 7.90 | 7.88 | 7.81 |
| 92 | 600815 | 厦工股份 | 4.30 | -0.05 | -1.15% | 15103 | 766924 | 32859 | 4.32% | 4.17 | 4.38 | 4.36 | 4.35 |
| 93 | 603909 | 建发合诚 | 11.88 | -0.14 | -1.16% | 386 | 29595 | 3510 | 1.14% | 11.70 | 12.09 | 12.03 | 12.02 |
| 94 | 603893 | 瑞芯微 | 172.96 | -2.04 | -1.17% | 599 | 94112 | 164028 | 2.24% | 170.50 | 179.20 | 175.67 | 175.00 |
| 95 | 300341 | 麦克奥迪 | 15.59 | -0.19 | -1.20% | 741 | 60463 | 9473 | 1.17% | 15.43 | 15.97 | 15.72 | 15.78 |
| 96 | 002679 | 福建金森 | 10.58 | -0.13 | -1.21% | 930 | 37446 | 3965 | 1.59% | 10.45 | 10.75 | 10.70 | 10.71 |
| 97 | 600660 | 福耀玻璃 | 56.00 | -0.71 | -1.25% | 1317 | 157416 | 88734 | 0.79% | 55.91 | 57.45 | 57.41 | 56.71 |
| 98 | 600057 | 厦门象屿 | 6.66 | -0.09 | -1.33% | 1478 | 190544 | 12746 | 0.91% | 6.63 | 6.80 | 6.78 | 6.75 |
| 99 | 603696 | 安记食品 | 15.05 | -0.21 | -1.38% | 532 | 45324 | 6816 | 1.93% | 14.89 | 15.24 | 15.24 | 15.26 |
| 100 | 301267 | 华厦眼科 | 17.34 | -0.25 | -1.42% | 532 | 40361 | 7064 | 0.62% | 17.26 | 17.89 | 17.57 | 17.59 |
| 101 | 300902 | 国安达 | 17.25 | -0.25 | -1.43% | 432 | 29842 | 5194 | 2.39% | 17.18 | 17.69 | 17.50 | 17.50 |
| 102 | 300188 | 国投智能 | 12.31 | -0.19 | -1.52% | 945 | 140813 | 17595 | 1.65% | 12.22 | 12.82 | 12.55 | 12.50 |
| 103 | 603628 | 清源股份 | 12.11 | -0.19 | -1.54% | 356 | 94160 | 11341 | 3.46% | 11.80 | 12.45 | 12.32 | 12.30 |
| 104 | 603306 | 华懋科技 | 107.68 | -1.72 | -1.57% | 928 | 177582 | 191817 | 5.39% | 105.01 | 112.46 | 109.45 | 109.40 |
| 105 | 000663 | 永安林业 | 6.62 | -0.11 | -1.63% | 1183 | 60509 | 4035 | 1.98% | 6.58 | 6.76 | 6.74 | 6.73 |
| 106 | 002398 | 垒知集团 | 4.79 | -0.08 | -1.64% | 1508 | 139036 | 6708 | 2.28% | 4.77 | 4.89 | 4.87 | 4.87 |
| 107 | 600033 | 福建高速 | 3.54 | -0.06 | -1.67% | 1918 | 246041 | 8770 | 0.90% | 3.53 | 3.61 | 3.60 | 3.60 |
| 108 | 300650 | 太龙股份 | 16.33 | -0.28 | -1.69% | 10 | 81651 | 13528 | 4.79% | 16.19 | 16.99 | 16.65 | 16.61 |
| 109 | 300884 | 狄耐克 | 12.74 | -0.22 | -1.70% | 1529 | 48285 | 6186 | 2.52% | 12.61 | 13.07 | 12.95 | 12.96 |
| 110 | 000753 | 漳州发展 | 6.33 | -0.11 | -1.71% | 4177 | 218105 | 13895 | 2.20% | 6.32 | 6.47 | 6.40 | 6.44 |
| 111 | 002228 | 合兴包装 | 3.67 | -0.07 | -1.87% | 1905 | 254543 | 9444 | 2.10% | 3.65 | 3.76 | 3.75 | 3.74 |
| 112 | 300628 | 亿联网络 | 38.11 | -0.74 | -1.90% | 420 | 94990 | 36415 | 1.31% | 37.80 | 39.04 | 38.85 | 38.85 |
| 113 | 603209 | 兴通股份 | 14.29 | -0.28 | -1.92% | 243 | 57488 | 8203 | 1.79% | 14.17 | 14.49 | 14.49 | 14.57 |
| 114 | 600388 | 龙净环保 | 18.84 | -0.37 | -1.93% | 732 | 158912 | 30136 | 1.25% | 18.60 | 19.35 | 19.24 | 19.21 |
| 115 | 600802 | 福建水泥 | 5.55 | -0.11 | -1.94% | 622 | 74234 | 4135 | 1.62% | 5.48 | 5.72 | 5.66 | 5.66 |
| 116 | 600436 | 片仔癀 | 135.31 | -2.70 | -1.96% | 229 | 28355 | 38563 | 0.47% | 135.10 | 137.40 | 137.40 | 138.01 |
| 117 | 002235 | 安妮股份 | 11.25 | -0.23 | -2.00% | 2936 | 423519 | 47716 | 7.65% | 11.10 | 11.63 | 11.55 | 11.48 |
| 118 | 603678 | 火炬电子 | 32.13 | -0.66 | -2.01% | 709 | 97763 | 31795 | 2.06% | 32.00 | 33.46 | 33.16 | 32.79 |
| 119 | 600755 | 厦门国贸 | 6.14 | -0.13 | -2.07% | 2741 | 187341 | 11590 | 0.88% | 6.13 | 6.29 | 6.29 | 6.27 |
| 120 | 000797 | 中国武夷 | 2.72 | -0.06 | -2.16% | 3707 | 267574 | 7324 | 1.70% | 2.70 | 2.78 | 2.77 | 2.78 |
| 121 | 601377 | 兴业证券 | 5.89 | -0.13 | -2.16% | 5334 | 996216 | 59261 | 1.15% | 5.88 | 6.03 | 6.02 | 6.02 |
| 122 | 301165 | 锐捷网络 | 95.48 | -2.14 | -2.19% | 2 | 138075 | 136771 | 1.74% | 94.70 | 103.86 | 100.04 | 97.62 |
| 123 | 300972 | 万辰集团 | 227.75 | -5.14 | -2.21% | 94 | 16279 | 37231 | 0.91% | 226.05 | 235.29 | 230.99 | 232.89 |
| 124 | 000536 | 华映科技 | 3.91 | -0.09 | -2.25% | 4289 | 449927 | 17695 | 1.63% | 3.90 | 3.98 | 3.97 | 4.00 |
| 125 | 000701 | 厦门信达 | 5.91 | -0.14 | -2.31% | 1459 | 149659 | 8929 | 2.24% | 5.88 | 6.09 | 6.04 | 6.05 |
| 126 | 002702 | 海欣食品 | 5.84 | -0.14 | -2.34% | 2311 | 137918 | 8106 | 3.01% | 5.80 | 6.04 | 6.04 | 5.98 |
| 127 | 002788 | 鹭燕医药 | 13.21 | -0.32 | -2.37% | 3967 | 260902 | 34683 | 6.83% | 13.13 | 13.62 | 13.53 | 13.53 |
| 128 | 600067 | 冠城新材 | 3.29 | -0.08 | -2.37% | 3527 | 303201 | 10056 | 2.18% | 3.27 | 3.40 | 3.37 | 3.37 |
| 129 | 300605 | 恒锋信息 | 12.23 | -0.30 | -2.39% | 1114 | 81551 | 10071 | 6.45% | 12.06 | 12.83 | 12.53 | 12.53 |
| 130 | 601933 | 永辉超市 | 3.66 | -0.09 | -2.40% | 7436 | 1048624 | 38520 | 1.16% | 3.65 | 3.72 | 3.71 | 3.75 |
| 131 | 603615 | 茶花股份 | 22.58 | -0.56 | -2.42% | 250 | 53003 | 12135 | 2.19% | 22.53 | 23.38 | 23.14 | 23.14 |
| 132 | 688278 | 特宝生物 | 57.80 | -1.45 | -2.45% | 207 | 33875 | 19774 | 0.83% | 57.70 | 59.63 | 58.50 | 59.25 |
| 133 | 601187 | 厦门银行 | 7.33 | -0.19 | -2.53% | 1168 | 171670 | 12674 | 0.65% | 7.29 | 7.52 | 7.51 | 7.52 |
| 134 | 300867 | 圣元环保 | 22.17 | -0.58 | -2.55% | 870 | 85117 | 19003 | 4.44% | 21.90 | 22.91 | 22.81 | 22.75 |
| 135 | 603817 | 海峡环保 | 6.88 | -0.18 | -2.55% | 1237 | 129228 | 8951 | 2.27% | 6.83 | 7.09 | 7.03 | 7.06 |
| 136 | 001233 | 海安集团 | 56.98 | -1.52 | -2.60% | 139 | 18863 | 10854 | 5.33% | 56.67 | 58.73 | 58.54 | 58.50 |
| 137 | 603162 | 海通发展 | 18.65 | -0.53 | -2.76% | 1029 | 221666 | 41797 | 7.93% | 18.01 | 19.68 | 19.15 | 19.18 |
| 138 | 600930 | 华电新能 | 6.26 | -0.18 | -2.80% | 17526 | 2264258 | 142320 | 7.01% | 6.23 | 6.41 | 6.39 | 6.44 |
| 139 | 000547 | 航天发展 | 25.30 | -0.73 | -2.80% | 16305 | 1179795 | 301344 | 7.42% | 25.17 | 26.35 | 25.94 | 26.03 |
| 140 | 002626 | 金达威 | 16.51 | -0.51 | -3.00% | 523 | 85042 | 14185 | 1.39% | 16.41 | 16.95 | 16.80 | 17.02 |
| 141 | 603345 | 安井食品 | 100.25 | -3.11 | -3.01% | 343 | 55210 | 55650 | 1.88% | 100.00 | 103.00 | 102.52 | 103.36 |
| 142 | 600549 | 厦门钨业 | 53.40 | -1.72 | -3.12% | 4890 | 527997 | 285134 | 3.40% | 53.11 | 55.28 | 55.00 | 55.12 |
| 143 | 002110 | 三钢闽光 | 3.19 | -0.11 | -3.33% | 3742 | 314904 | 10178 | 1.30% | 3.17 | 3.32 | 3.30 | 3.30 |
| 144 | 603826 | 坤彩科技 | 34.73 | -1.20 | -3.34% | 1301 | 117039 | 40789 | 1.79% | 33.50 | 35.92 | 35.22 | 35.93 |
| 145 | 600103 | 青山纸业 | 4.62 | -0.16 | -3.35% | 13834 | 1692536 | 78950 | 7.65% | 4.56 | 4.84 | 4.81 | 4.78 |
| 146 | 000592 | 平潭发展 | 10.75 | -0.38 | -3.41% | 25521 | 2455575 | 262976 | 12.82% | 10.39 | 11.12 | 11.00 | 11.13 |
| 147 | 002578 | 闽发铝业 | 3.89 | -0.14 | -3.47% | 1886 | 242210 | 9535 | 2.81% | 3.86 | 4.03 | 4.03 | 4.03 |
| 148 | 000993 | 闽东电力 | 13.28 | -0.48 | -3.49% | 3247 | 338381 | 45070 | 7.69% | 13.09 | 13.65 | 13.61 | 13.76 |
| 149 | 002300 | 太阳电缆 | 10.13 | -0.37 | -3.52% | 12723 | 656980 | 66957 | 9.10% | 10.02 | 10.75 | 10.68 | 10.50 |
| 150 | 920748 | 路桥信息 | 33.53 | -1.35 | -3.87% | 58 | 9499 | 3235 | 2.66% | 33.32 | 34.99 | 34.70 | 34.88 |
| 151 | 002299 | 圣农发展 | 18.15 | -0.73 | -3.87% | 2119 | 143929 | 26319 | 1.18% | 18.07 | 18.78 | 18.70 | 18.88 |
| 152 | 605086 | 龙高股份 | 33.69 | -1.38 | -3.93% | 1691 | 73514 | 25049 | 4.10% | 33.32 | 35.32 | 35.32 | 35.07 |
| 153 | 002961 | 瑞达期货 | 24.95 | -1.07 | -4.11% | 927 | 125408 | 31431 | 2.63% | 24.52 | 26.03 | 25.81 | 26.02 |
| 154 | 600163 | 中闽能源 | 6.67 | -0.29 | -4.17% | 4318 | 811061 | 54426 | 4.26% | 6.60 | 6.90 | 6.82 | 6.96 |
| 155 | 300657 | 弘信电子 | 36.17 | -1.59 | -4.21% | 2 | 477420 | 176015 | 10.19% | 35.86 | 38.15 | 37.45 | 37.76 |
| 156 | 300658 | 延江股份 | 18.97 | -0.88 | -4.43% | 6 | 184429 | 35247 | 8.35% | 18.73 | 19.85 | 19.85 | 19.85 |
| 157 | 300427 | 红相股份 | 10.57 | -0.49 | -4.43% | 2 | 295145 | 31503 | 5.87% | 10.51 | 11.05 | 10.97 | 11.06 |
| 158 | 000905 | 厦门港务 | 10.92 | -0.51 | -4.46% | 1870 | 195161 | 21575 | 2.63% | 10.82 | 11.40 | 11.31 | 11.43 |
| 159 | 603737 | 三棵树 | 41.16 | -1.94 | -4.50% | 386 | 84532 | 35207 | 1.15% | 40.79 | 43.60 | 43.10 | 43.10 |
| 160 | 300300 | 海峡创新 | 12.16 | -0.60 | -4.70% | 9 | 731924 | 89993 | 10.98% | 12.03 | 12.79 | 12.55 | 12.76 |
| 161 | 002512 | ST达华 | 4.82 | -0.25 | -4.93% | 5818 | 638812 | 31544 | 5.84% | 4.82 | 5.10 | 4.98 | 5.07 |
| 162 | 688195 | 腾景科技 | 348.92 | -18.08 | -4.93% | 423 | 69169 | 245522 | 5.35% | 340.00 | 381.50 | 366.00 | 367.00 |
| 163 | 605118 | 力鼎光电 | 45.05 | -2.34 | -4.94% | 757 | 58424 | 26437 | 1.43% | 44.11 | 47.50 | 47.46 | 47.39 |
| 164 | 000632 | ST三木 | 4.19 | -0.22 | -4.99% | 723 | 421447 | 17904 | 9.05% | 4.19 | 4.44 | 4.41 | 4.41 |
| 165 | 601899 | 紫金矿业 | 31.84 | -1.68 | -5.01% | 33041 | 4482822 | 1444032 | 2.18% | 31.50 | 33.00 | 32.99 | 33.52 |
| 166 | 600693 | 东百集团 | 10.12 | -0.60 | -5.60% | 5140 | 651145 | 66629 | 7.49% | 10.00 | 10.80 | 10.75 | 10.72 |
| 167 | 688807 | 优迅股份 | 382.04 | -23.26 | -5.74% | 0 | 18091 | 69795 | 12.03% | 371.79 | 414.00 | 404.00 | 405.30 |
| 168 | 920571 | 国航远洋 | 11.34 | -0.69 | -5.74% | 3137 | 246373 | 28295 | 8.71% | 11.21 | 11.98 | 11.83 | 12.03 |
| 169 | 002639 | 雪人集团 | 17.16 | -1.06 | -5.82% | 6649 | 706066 | 122664 | 10.81% | 17.01 | 17.94 | 17.82 | 18.22 |
| 170 | 002868 | 绿康生化 | 36.34 | -2.26 | -5.85% | 757 | 38089 | 14063 | 3.56% | 35.02 | 38.29 | 38.29 | 38.60 |
| 171 | 301196 | 唯科科技 | 154.98 | -9.73 | -5.91% | 748 | 76710 | 121974 | 9.36% | 153.50 | 166.41 | 164.22 | 164.71 |
| 172 | 300102 | 乾照光电 | 28.39 | -1.88 | -6.21% | 3 | 613124 | 176654 | 6.69% | 28.28 | 30.40 | 30.03 | 30.27 |
| 173 | 002264 | 新 华 都 | 7.63 | -0.57 | -6.95% | 3325 | 402488 | 31220 | 6.15% | 7.56 | 8.18 | 8.12 | 8.20 |
| 174 | 002222 | 福晶科技 | 105.82 | -7.94 | -6.98% | 2240 | 477666 | 519773 | 10.20% | 104.29 | 117.00 | 112.74 | 113.76 |
| 175 | 600711 | 盛屯矿业 | 12.92 | -1.06 | -7.58% | 15751 | 1753685 | 230747 | 5.67% | 12.73 | 13.82 | 13.82 | 13.98 |
| 176 | 002217 | 合力泰 | 3.09 | -0.27 | -8.04% | 49966 | 10458891 | 326317 | 14.37% | 3.02 | 3.44 | 3.32 | 3.36 |
| 177 | 605365 | 立达信 | 23.13 | -2.57 | -10.00% | 419 | 68186 | 16395 | 1.36% | 23.13 | 25.48 | 25.19 | 25.70 |