| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300427 | 红相股份 | 12.67 | +2.11 | 19.98% | 1 | 1222731 | 149992 | 24.31% | 11.54 | 12.67 | 11.75 | 10.56 |
| 2 | 301165 | 锐捷网络 | 82.00 | +8.28 | 11.23% | 1751 | 193243 | 153715 | 2.43% | 73.10 | 83.80 | 73.16 | 73.72 |
| 3 | 300632 | 光莆股份 | 17.32 | +1.65 | 10.53% | 4 | 563430 | 94537 | 25.47% | 15.60 | 18.28 | 15.73 | 15.67 |
| 4 | 002578 | 闽发铝业 | 5.46 | +0.50 | 10.08% | 5827 | 2551414 | 127889 | 29.63% | 4.84 | 5.46 | 4.95 | 4.96 |
| 5 | 600493 | 凤竹纺织 | 8.54 | +0.78 | 10.05% | 531 | 246332 | 20318 | 9.06% | 7.65 | 8.54 | 7.80 | 7.76 |
| 6 | 000701 | 厦门信达 | 8.65 | +0.79 | 10.05% | 4343 | 1812562 | 148466 | 27.15% | 7.85 | 8.65 | 8.10 | 7.86 |
| 7 | 605299 | 舒华体育 | 14.25 | +1.30 | 10.04% | 833 | 132913 | 18645 | 3.25% | 13.59 | 14.25 | 13.73 | 12.95 |
| 8 | 002512 | 达华智能 | 7.13 | +0.65 | 10.03% | 2981 | 1255965 | 88551 | 11.48% | 6.79 | 7.13 | 6.79 | 6.48 |
| 9 | 002682 | 龙洲股份 | 8.67 | +0.79 | 10.03% | 780 | 44090 | 3823 | 0.78% | 8.67 | 8.67 | 8.67 | 7.88 |
| 10 | 600734 | 实达集团 | 6.70 | +0.61 | 10.02% | 21707 | 8360744 | 543787 | 38.39% | 6.11 | 6.70 | 6.13 | 6.09 |
| 11 | 603696 | 安记食品 | 21.42 | +1.95 | 10.02% | 158 | 36159 | 7745 | 1.54% | 21.42 | 21.42 | 21.42 | 19.47 |
| 12 | 002474 | 榕基软件 | 11.54 | +1.05 | 10.01% | 2096 | 1472890 | 163532 | 27.75% | 10.56 | 11.54 | 10.60 | 10.49 |
| 13 | 002752 | 昇兴股份 | 7.91 | +0.72 | 10.01% | 329 | 459413 | 35150 | 4.70% | 7.09 | 7.91 | 7.22 | 7.19 |
| 14 | 002235 | 安妮股份 | 10.22 | +0.93 | 10.01% | 249 | 69331 | 7086 | 1.25% | 10.22 | 10.22 | 10.22 | 9.29 |
| 15 | 002029 | 七 匹 狼 | 11.76 | +1.07 | 10.01% | 1742 | 760674 | 86313 | 11.43% | 10.91 | 11.76 | 10.93 | 10.69 |
| 16 | 600693 | 东百集团 | 11.21 | +1.02 | 10.01% | 548 | 895813 | 98214 | 10.31% | 10.29 | 11.21 | 10.45 | 10.19 |
| 17 | 000905 | 厦门港务 | 13.20 | +1.20 | 10.00% | 3935 | 1085349 | 135514 | 14.63% | 11.90 | 13.20 | 12.00 | 12.00 |
| 18 | 002222 | 福晶科技 | 57.77 | +5.25 | 10.00% | 456 | 222618 | 125748 | 4.76% | 52.28 | 57.77 | 53.00 | 52.52 |
| 19 | 603686 | 福龙马 | 27.28 | +2.48 | 10.00% | 1683 | 700383 | 185434 | 16.86% | 24.65 | 27.28 | 24.80 | 24.80 |
| 20 | 002961 | 瑞达期货 | 29.38 | +2.67 | 10.00% | 563 | 67577 | 19854 | 1.52% | 29.38 | 29.38 | 29.38 | 26.71 |
| 21 | 002679 | 福建金森 | 16.06 | +1.46 | 10.00% | 140 | 170256 | 27300 | 7.22% | 15.80 | 16.06 | 15.80 | 14.60 |
| 22 | 600897 | 厦门空港 | 18.92 | +1.72 | 10.00% | 675 | 176232 | 31846 | 4.23% | 17.00 | 18.92 | 17.10 | 17.20 |
| 23 | 601933 | 永辉超市 | 4.32 | +0.39 | 9.92% | 17119 | 4302561 | 179856 | 4.74% | 3.86 | 4.32 | 3.87 | 3.93 |
| 24 | 300062 | 中能电气 | 10.14 | +0.86 | 9.27% | 2 | 1685751 | 172303 | 39.55% | 9.83 | 10.65 | 10.02 | 9.28 |
| 25 | 688195 | 腾景科技 | 173.60 | +11.90 | 7.36% | 2106 | 161596 | 278707 | 12.49% | 160.00 | 178.13 | 160.00 | 161.70 |
| 26 | 000592 | 平潭发展 | 12.70 | +0.83 | 6.99% | 72864 | 5191202 | 641893 | 27.11% | 11.87 | 12.88 | 12.21 | 11.87 |
| 27 | 000547 | 航天发展 | 22.00 | +1.43 | 6.95% | 134513 | 6012478 | 1331720 | 37.85% | 21.25 | 22.63 | 21.91 | 20.57 |
| 28 | 601377 | 兴业证券 | 7.70 | +0.50 | 6.94% | 66967 | 8299936 | 648579 | 9.61% | 7.39 | 7.92 | 7.48 | 7.20 |
| 29 | 002702 | 海欣食品 | 10.20 | +0.65 | 6.81% | 26683 | 2493324 | 247909 | 54.35% | 9.35 | 10.51 | 9.90 | 9.55 |
| 30 | 603933 | 睿能科技 | 31.55 | +1.94 | 6.55% | 6858 | 535275 | 151897 | 25.79% | 26.65 | 32.55 | 29.00 | 29.61 |
| 31 | 600067 | 冠城新材 | 4.78 | +0.29 | 6.46% | 8113 | 1485251 | 70877 | 10.67% | 4.51 | 4.94 | 4.51 | 4.49 |
| 32 | 603668 | 天马科技 | 17.33 | +1.04 | 6.38% | 4900 | 636089 | 111271 | 12.59% | 16.09 | 17.92 | 16.18 | 16.29 |
| 33 | 300706 | 阿石创 | 37.40 | +2.19 | 6.22% | 1 | 129038 | 47346 | 11.36% | 35.22 | 37.66 | 35.22 | 35.21 |
| 34 | 002790 | 瑞尔特 | 9.80 | +0.57 | 6.18% | 6294 | 481453 | 46537 | 18.47% | 9.42 | 10.10 | 9.44 | 9.23 |
| 35 | 002264 | 新 华 都 | 9.52 | +0.55 | 6.13% | 21010 | 1725367 | 162555 | 26.35% | 8.99 | 9.87 | 8.99 | 8.97 |
| 36 | 300560 | 中富通 | 20.59 | +1.19 | 6.13% | 6 | 550753 | 111429 | 29.46% | 19.61 | 20.84 | 19.92 | 19.40 |
| 37 | 300946 | 恒而达 | 60.29 | +3.38 | 5.94% | 1658 | 111389 | 64982 | 14.69% | 55.48 | 61.46 | 56.02 | 56.91 |
| 38 | 002396 | 星网锐捷 | 29.06 | +1.57 | 5.71% | 3443 | 380051 | 108476 | 6.52% | 27.38 | 29.38 | 27.60 | 27.49 |
| 39 | 603363 | 傲农生物 | 4.85 | +0.26 | 5.66% | 15028 | 666275 | 31426 | 4.17% | 4.56 | 4.91 | 4.57 | 4.59 |
| 40 | 000797 | 中国武夷 | 4.10 | +0.21 | 5.40% | 26806 | 2338657 | 95094 | 14.89% | 3.88 | 4.22 | 3.88 | 3.89 |
| 41 | 300605 | 恒锋信息 | 19.49 | +0.99 | 5.35% | 1 | 296107 | 56640 | 24.90% | 18.50 | 19.56 | 18.57 | 18.50 |
| 42 | 603306 | 华懋科技 | 50.34 | +2.54 | 5.31% | 851 | 144969 | 72073 | 4.40% | 47.63 | 51.08 | 47.63 | 47.80 |
| 43 | 300299 | 富春股份 | 8.06 | +0.39 | 5.08% | 5 | 1152611 | 92558 | 16.72% | 7.60 | 8.24 | 7.61 | 7.67 |
| 44 | 000663 | 永安林业 | 9.18 | +0.44 | 5.03% | 3423 | 405267 | 36886 | 13.23% | 8.81 | 9.35 | 8.86 | 8.74 |
| 45 | 603628 | 清源股份 | 14.68 | +0.70 | 5.01% | 3318 | 188813 | 27391 | 6.94% | 14.05 | 14.70 | 14.06 | 13.98 |
| 46 | 300650 | 太龙股份 | 19.15 | +0.87 | 4.76% | 4599 | 251502 | 47760 | 14.76% | 18.15 | 19.61 | 18.25 | 18.28 |
| 47 | 600815 | 厦工股份 | 4.46 | +0.20 | 4.69% | 17927 | 2489023 | 107939 | 14.03% | 4.19 | 4.59 | 4.27 | 4.26 |
| 48 | 600033 | 福建高速 | 4.55 | +0.20 | 4.60% | 21681 | 2053232 | 91690 | 7.48% | 4.29 | 4.71 | 4.34 | 4.35 |
| 49 | 300657 | 弘信电子 | 30.65 | +1.29 | 4.39% | 2 | 417511 | 126349 | 8.86% | 29.13 | 30.98 | 29.40 | 29.36 |
| 50 | 300188 | 国投智能 | 15.70 | +0.66 | 4.39% | 5 | 504813 | 78825 | 5.90% | 15.03 | 16.06 | 15.07 | 15.04 |
| 51 | 688727 | 恒坤新材 | 46.25 | +1.94 | 4.38% | 1538 | 99477 | 45408 | 19.80% | 44.31 | 46.66 | 44.31 | 44.31 |
| 52 | 000753 | 漳州发展 | 9.10 | +0.38 | 4.36% | 22441 | 1130750 | 102194 | 11.40% | 8.81 | 9.20 | 8.83 | 8.72 |
| 53 | 300640 | 德艺文创 | 8.05 | +0.32 | 4.14% | 3148 | 302696 | 24306 | 13.71% | 7.81 | 8.22 | 8.01 | 7.73 |
| 54 | 300648 | 星云股份 | 48.85 | +1.92 | 4.09% | 626 | 67902 | 33286 | 5.12% | 46.65 | 49.95 | 46.66 | 46.93 |
| 55 | 002788 | 鹭燕医药 | 11.32 | +0.44 | 4.04% | 3736 | 701384 | 78917 | 18.37% | 10.75 | 11.96 | 11.31 | 10.88 |
| 56 | 688095 | 福昕软件 | 91.58 | +3.46 | 3.93% | 3 | 26407 | 23754 | 2.89% | 87.90 | 91.60 | 88.00 | 88.12 |
| 57 | 002729 | 好利科技 | 17.86 | +0.67 | 3.90% | 5951 | 344128 | 60258 | 19.61% | 16.98 | 18.18 | 17.02 | 17.19 |
| 58 | 300300 | 海峡创新 | 18.47 | +0.69 | 3.88% | 4 | 2278527 | 422358 | 34.17% | 17.67 | 19.44 | 18.20 | 17.78 |
| 59 | 601566 | 九牧王 | 13.92 | +0.52 | 3.88% | 7602 | 579593 | 80619 | 10.09% | 13.44 | 14.50 | 13.67 | 13.40 |
| 60 | 600549 | 厦门钨业 | 37.12 | +1.38 | 3.86% | 6989 | 562615 | 205457 | 3.62% | 35.66 | 37.28 | 36.23 | 35.74 |
| 61 | 002093 | 国脉科技 | 13.59 | +0.49 | 3.74% | 20291 | 2018742 | 278530 | 20.05% | 13.45 | 14.31 | 14.02 | 13.10 |
| 62 | 600755 | 厦门国贸 | 7.19 | +0.25 | 3.60% | 16975 | 1839344 | 130637 | 8.63% | 6.87 | 7.37 | 6.92 | 6.94 |
| 63 | 301568 | 思泰克 | 48.27 | +1.59 | 3.41% | 675 | 104852 | 50485 | 22.03% | 46.80 | 48.86 | 47.70 | 46.68 |
| 64 | 603909 | 建发合诚 | 14.10 | +0.46 | 3.37% | 4061 | 305766 | 42014 | 11.73% | 13.34 | 14.25 | 13.38 | 13.64 |
| 65 | 601187 | 厦门银行 | 7.46 | +0.24 | 3.32% | 4549 | 333396 | 24654 | 1.27% | 7.18 | 7.59 | 7.21 | 7.22 |
| 66 | 600103 | 青山纸业 | 4.38 | +0.14 | 3.30% | 68143 | 5099575 | 221105 | 23.05% | 4.15 | 4.49 | 4.15 | 4.24 |
| 67 | 603636 | 南威软件 | 14.19 | +0.45 | 3.28% | 7795 | 552569 | 78047 | 9.52% | 13.61 | 14.48 | 13.61 | 13.74 |
| 68 | 600592 | 龙溪股份 | 29.10 | +0.92 | 3.26% | 11001 | 1022961 | 301164 | 25.60% | 28.36 | 30.44 | 28.36 | 28.18 |
| 69 | 002398 | 垒知集团 | 6.80 | +0.21 | 3.19% | 22376 | 1279110 | 86286 | 22.47% | 6.53 | 6.95 | 6.57 | 6.59 |
| 70 | 002674 | 兴业科技 | 13.49 | +0.41 | 3.13% | 2255 | 85301 | 11411 | 2.92% | 13.08 | 13.57 | 13.08 | 13.08 |
| 71 | 603817 | 海峡环保 | 8.27 | +0.25 | 3.12% | 9360 | 615689 | 50531 | 10.80% | 8.01 | 8.41 | 8.10 | 8.02 |
| 72 | 603162 | 海通发展 | 13.70 | +0.41 | 3.09% | 8590 | 617029 | 83315 | 22.11% | 12.93 | 14.15 | 13.30 | 13.29 |
| 73 | 603992 | 松霖科技 | 30.92 | +0.92 | 3.07% | 610 | 43531 | 13349 | 1.02% | 30.07 | 31.04 | 30.32 | 30.00 |
| 74 | 003016 | 欣贺股份 | 10.57 | +0.31 | 3.02% | 7746 | 515887 | 54654 | 12.56% | 10.10 | 11.29 | 10.32 | 10.26 |
| 75 | 300436 | 广生堂 | 94.01 | +2.73 | 2.99% | 619 | 64793 | 61356 | 4.74% | 91.33 | 96.48 | 91.33 | 91.28 |
| 76 | 688619 | 罗普特 | 15.20 | +0.44 | 2.98% | 184 | 34612 | 5260 | 1.87% | 14.76 | 15.36 | 14.76 | 14.76 |
| 77 | 603209 | 兴通股份 | 17.03 | +0.48 | 2.90% | 2512 | 226950 | 38281 | 8.11% | 16.30 | 17.55 | 16.49 | 16.55 |
| 78 | 300132 | 青松股份 | 7.83 | +0.22 | 2.89% | 3187 | 239103 | 18616 | 4.71% | 7.58 | 7.99 | 7.65 | 7.61 |
| 79 | 002335 | 科华数据 | 56.31 | +1.56 | 2.85% | 4939 | 342417 | 192042 | 7.53% | 54.76 | 56.68 | 54.77 | 54.75 |
| 80 | 600179 | 安通控股 | 4.37 | +0.12 | 2.82% | 10297 | 1123673 | 48843 | 2.99% | 4.25 | 4.44 | 4.28 | 4.25 |
| 81 | 605118 | 力鼎光电 | 29.17 | +0.79 | 2.78% | 758 | 27278 | 7880 | 0.67% | 28.26 | 29.18 | 28.38 | 28.38 |
| 82 | 000536 | 华映科技 | 6.18 | +0.16 | 2.66% | 58394 | 4974267 | 307048 | 18.00% | 5.97 | 6.60 | 6.01 | 6.02 |
| 83 | 688778 | 厦钨新能 | 73.80 | +1.90 | 2.64% | 755 | 58614 | 42998 | 1.16% | 71.86 | 74.15 | 71.86 | 71.90 |
| 84 | 300056 | 中创环保 | 8.58 | +0.22 | 2.63% | 1384 | 148621 | 12700 | 3.86% | 8.36 | 8.60 | 8.37 | 8.36 |
| 85 | 002098 | 浔兴股份 | 10.70 | +0.27 | 2.59% | 9168 | 307275 | 32377 | 8.58% | 10.28 | 10.76 | 10.45 | 10.43 |
| 86 | 603663 | 三祥新材 | 32.77 | +0.81 | 2.53% | 1367 | 130931 | 42294 | 3.10% | 31.55 | 32.82 | 32.00 | 31.96 |
| 87 | 002614 | 奥佳华 | 7.99 | +0.19 | 2.44% | 8275 | 665908 | 53007 | 15.10% | 7.68 | 8.13 | 7.75 | 7.80 |
| 88 | 300941 | 创识科技 | 29.38 | +0.69 | 2.41% | 35 | 305233 | 90993 | 28.72% | 28.88 | 30.94 | 29.03 | 28.69 |
| 89 | 605365 | 立达信 | 20.14 | +0.46 | 2.34% | 873 | 113728 | 22822 | 2.27% | 19.35 | 20.60 | 19.68 | 19.68 |
| 90 | 000526 | 学大教育 | 37.55 | +0.86 | 2.34% | 267 | 27650 | 10326 | 2.31% | 36.52 | 37.83 | 36.60 | 36.69 |
| 91 | 600573 | 惠泉啤酒 | 12.88 | +0.29 | 2.30% | 2283 | 200369 | 25696 | 8.01% | 12.55 | 13.22 | 12.79 | 12.59 |
| 92 | 920445 | 龙竹科技 | 12.47 | +0.27 | 2.21% | 1861 | 142175 | 17683 | 13.58% | 11.98 | 12.78 | 12.20 | 12.20 |
| 93 | 003019 | 宸展光电 | 33.70 | +0.73 | 2.21% | 675 | 77078 | 25925 | 4.51% | 33.13 | 34.80 | 33.31 | 32.97 |
| 94 | 301148 | 嘉戎技术 | 56.44 | +1.22 | 2.21% | 1 | 114565 | 62156 | 19.46% | 52.18 | 56.66 | 55.00 | 55.22 |
| 95 | 002229 | 鸿博股份 | 16.69 | +0.36 | 2.20% | 5088 | 429292 | 71257 | 8.70% | 16.20 | 16.91 | 16.29 | 16.33 |
| 96 | 300525 | 博思软件 | 14.52 | +0.30 | 2.11% | 1 | 440250 | 63570 | 7.08% | 14.20 | 14.62 | 14.36 | 14.22 |
| 97 | 300341 | 麦克奥迪 | 17.64 | +0.36 | 2.08% | 1015 | 87257 | 15321 | 1.69% | 17.25 | 17.79 | 17.25 | 17.28 |
| 98 | 301300 | 远翔新材 | 49.60 | +1.00 | 2.06% | 620 | 51565 | 25402 | 16.75% | 47.81 | 50.75 | 48.20 | 48.60 |
| 99 | 002803 | 吉宏股份 | 16.78 | +0.33 | 2.01% | 1757 | 130779 | 21796 | 4.53% | 16.39 | 16.95 | 16.45 | 16.45 |
| 100 | 301565 | 中仑新材 | 28.14 | +0.55 | 1.99% | 870 | 85062 | 23706 | 6.64% | 27.16 | 28.49 | 27.59 | 27.59 |
| 101 | 688278 | 特宝生物 | 83.18 | +1.61 | 1.97% | 210 | 21740 | 18143 | 0.53% | 81.94 | 84.10 | 81.94 | 81.57 |
| 102 | 300902 | 国安达 | 24.93 | +0.47 | 1.92% | 3638 | 212358 | 52701 | 17.51% | 24.43 | 25.09 | 24.47 | 24.46 |
| 103 | 300884 | 狄耐克 | 16.40 | +0.30 | 1.86% | 2 | 435407 | 70043 | 22.75% | 15.65 | 16.65 | 15.73 | 16.10 |
| 104 | 002925 | 盈趣科技 | 19.28 | +0.35 | 1.85% | 5161 | 394196 | 74629 | 5.35% | 18.45 | 19.38 | 18.68 | 18.93 |
| 105 | 002517 | 恺英网络 | 22.44 | +0.40 | 1.81% | 2926 | 365362 | 82199 | 1.93% | 21.99 | 22.78 | 22.14 | 22.04 |
| 106 | 600057 | 厦门象屿 | 9.11 | +0.16 | 1.79% | 3699 | 645883 | 57753 | 3.09% | 8.67 | 9.30 | 9.04 | 8.95 |
| 107 | 603280 | 南方路机 | 41.92 | +0.73 | 1.77% | 828 | 65503 | 27288 | 23.44% | 40.66 | 42.50 | 40.98 | 41.19 |
| 108 | 000997 | 新 大 陆 | 25.97 | +0.45 | 1.76% | 1087 | 136051 | 35318 | 1.35% | 25.53 | 26.15 | 25.54 | 25.52 |
| 109 | 920748 | 路桥信息 | 56.28 | +0.93 | 1.68% | 688 | 39477 | 22241 | 6.33% | 54.00 | 58.34 | 54.00 | 55.35 |
| 110 | 603444 | 吉比特 | 440.08 | +7.04 | 1.63% | 100 | 12417 | 54528 | 1.72% | 431.70 | 443.98 | 431.77 | 433.04 |
| 111 | 002217 | 合力泰 | 3.44 | +0.05 | 1.47% | 100715 | 3499306 | 118094 | 6.16% | 3.30 | 3.45 | 3.38 | 3.39 |
| 112 | 603180 | 金牌家居 | 21.68 | +0.29 | 1.36% | 897 | 48224 | 10397 | 3.13% | 21.14 | 21.97 | 21.29 | 21.39 |
| 113 | 920571 | 国航远洋 | 10.50 | +0.14 | 1.35% | 3308 | 263478 | 27462 | 9.37% | 10.13 | 10.75 | 10.16 | 10.36 |
| 114 | 920706 | 铁拓机械 | 28.32 | +0.37 | 1.32% | 777 | 70812 | 19815 | 16.72% | 27.33 | 28.69 | 27.60 | 27.95 |
| 115 | 300174 | 元力股份 | 15.67 | +0.20 | 1.29% | 1047 | 69366 | 10891 | 1.91% | 15.62 | 15.82 | 15.78 | 15.47 |
| 116 | 300867 | 圣元环保 | 23.48 | +0.29 | 1.25% | 22 | 241200 | 56170 | 12.59% | 22.60 | 23.70 | 23.02 | 23.19 |
| 117 | 603383 | 顶点软件 | 39.24 | +0.47 | 1.21% | 1071 | 150411 | 59094 | 7.35% | 38.60 | 39.78 | 38.91 | 38.77 |
| 118 | 300198 | ST纳川 | 2.52 | +0.03 | 1.20% | 2028 | 176575 | 4458 | 1.72% | 2.48 | 2.56 | 2.48 | 2.49 |
| 119 | 001368 | 通达创智 | 27.98 | +0.31 | 1.12% | 959 | 62154 | 17346 | 19.37% | 27.43 | 28.76 | 27.80 | 27.67 |
| 120 | 301196 | 唯科科技 | 77.51 | +0.86 | 1.12% | 768 | 44692 | 34218 | 3.59% | 74.58 | 78.00 | 76.65 | 76.65 |
| 121 | 002626 | 金达威 | 18.90 | +0.20 | 1.07% | 1458 | 57863 | 10952 | 0.95% | 18.71 | 19.18 | 18.83 | 18.70 |
| 122 | 002299 | 圣农发展 | 16.08 | +0.16 | 1.01% | 866 | 96222 | 15361 | 0.78% | 15.78 | 16.11 | 15.93 | 15.92 |
| 123 | 301536 | 星宸科技 | 58.40 | +0.55 | 0.95% | 837 | 66684 | 38799 | 3.56% | 57.45 | 58.89 | 57.96 | 57.85 |
| 124 | 600711 | 盛屯矿业 | 14.06 | +0.13 | 0.93% | 12837 | 1966569 | 275064 | 6.36% | 13.82 | 14.23 | 14.10 | 13.93 |
| 125 | 002593 | 日上集团 | 6.63 | +0.06 | 0.91% | 13234 | 995029 | 65570 | 17.80% | 6.49 | 6.69 | 6.54 | 6.57 |
| 126 | 600686 | 金龙汽车 | 16.55 | +0.15 | 0.91% | 2850 | 224474 | 37073 | 3.13% | 16.12 | 16.73 | 16.38 | 16.40 |
| 127 | 603408 | 建霖家居 | 13.54 | +0.12 | 0.89% | 912 | 45866 | 6180 | 1.02% | 13.26 | 13.66 | 13.50 | 13.42 |
| 128 | 300750 | 宁德时代 | 392.50 | +3.41 | 0.88% | 2 | 216598 | 847670 | 0.51% | 385.50 | 395.38 | 390.43 | 389.09 |
| 129 | 002639 | 雪人集团 | 15.50 | +0.13 | 0.85% | 37878 | 2550266 | 405216 | 39.20% | 15.38 | 16.68 | 15.62 | 15.37 |
| 130 | 300628 | 亿联网络 | 34.59 | +0.29 | 0.85% | 582 | 66654 | 23022 | 0.92% | 34.22 | 34.68 | 34.30 | 34.30 |
| 131 | 300096 | ST易联众 | 7.19 | +0.06 | 0.84% | 643 | 50204 | 3619 | 1.17% | 7.05 | 7.28 | 7.05 | 7.13 |
| 132 | 600563 | 法拉电子 | 104.01 | +0.77 | 0.75% | 236 | 29974 | 31015 | 1.33% | 102.53 | 104.50 | 103.25 | 103.24 |
| 133 | 600153 | 建发股份 | 9.80 | +0.07 | 0.72% | 2823 | 285643 | 27861 | 0.99% | 9.65 | 9.89 | 9.73 | 9.73 |
| 134 | 000993 | 闽东电力 | 14.24 | +0.10 | 0.71% | 6799 | 663852 | 93917 | 15.10% | 13.88 | 14.47 | 14.03 | 14.14 |
| 135 | 603678 | 火炬电子 | 31.89 | +0.22 | 0.69% | 1581 | 169069 | 54455 | 3.56% | 31.87 | 32.63 | 32.30 | 31.67 |
| 136 | 301267 | 华厦眼科 | 19.02 | +0.12 | 0.63% | 440 | 54219 | 10247 | 0.84% | 18.72 | 19.05 | 18.72 | 18.90 |
| 137 | 002110 | 三钢闽光 | 4.89 | +0.03 | 0.62% | 12492 | 818721 | 40036 | 3.37% | 4.83 | 4.95 | 4.87 | 4.86 |
| 138 | 601899 | 紫金矿业 | 31.50 | +0.18 | 0.57% | 12180 | 2068024 | 647822 | 1.00% | 30.94 | 31.60 | 31.40 | 31.32 |
| 139 | 603345 | 安井食品 | 80.45 | +0.41 | 0.51% | 330 | 42450 | 33982 | 1.45% | 78.68 | 80.93 | 80.50 | 80.04 |
| 140 | 600203 | 福日电子 | 14.84 | +0.07 | 0.47% | 6670 | 639590 | 94742 | 10.79% | 14.63 | 14.99 | 14.83 | 14.77 |
| 141 | 002174 | 游族网络 | 11.57 | +0.05 | 0.43% | 1545 | 159629 | 18468 | 1.62% | 11.45 | 11.64 | 11.55 | 11.52 |
| 142 | 603826 | 坤彩科技 | 17.17 | +0.07 | 0.41% | 488 | 31493 | 5414 | 0.48% | 17.08 | 17.30 | 17.15 | 17.10 |
| 143 | 002901 | 大博医疗 | 48.50 | +0.20 | 0.41% | 346 | 17404 | 8405 | 0.60% | 48.01 | 48.70 | 48.30 | 48.30 |
| 144 | 601166 | 兴业银行 | 20.88 | +0.08 | 0.38% | 6061 | 741996 | 155190 | 0.35% | 20.76 | 21.04 | 20.80 | 20.80 |
| 145 | 001233 | 海安集团 | 65.02 | +0.22 | 0.34% | 722 | 47914 | 31244 | 13.54% | 64.68 | 65.80 | 64.80 | 64.80 |
| 146 | 200512 | 闽灿坤Ｂ | 3.13 | +0.01 | 0.32% | 8 | 537 | 17 | 0.03% | 3.10 | 3.13 | 3.10 | 3.12 |
| 147 | 688398 | 赛特新材 | 18.23 | +0.05 | 0.28% | 173 | 12016 | 2194 | 0.72% | 18.17 | 18.39 | 18.20 | 18.18 |
| 148 | 300712 | 永福股份 | 30.32 | +0.08 | 0.26% | 667 | 109387 | 33412 | 5.86% | 30.20 | 31.14 | 30.69 | 30.24 |
| 149 | 600436 | 片仔癀 | 169.34 | +0.39 | 0.23% | 125 | 12236 | 20705 | 0.20% | 168.78 | 169.88 | 169.20 | 168.95 |
| 150 | 002300 | 太阳电缆 | 10.38 | +0.02 | 0.19% | 23953 | 2396789 | 254146 | 33.18% | 9.89 | 11.39 | 10.99 | 10.36 |
| 151 | 603893 | 瑞芯微 | 180.51 | +0.26 | 0.14% | 1203 | 79088 | 143000 | 1.88% | 179.47 | 182.00 | 180.88 | 180.25 |
| 152 | 600802 | 福建水泥 | 8.47 | +0.01 | 0.12% | 9311 | 1064482 | 90828 | 23.23% | 8.12 | 9.12 | 8.38 | 8.46 |
| 153 | 600163 | 中闽能源 | 6.07 | 0.00 | 0.00% | 7357 | 743775 | 45195 | 3.91% | 5.99 | 6.21 | 6.08 | 6.07 |
| 154 | 300685 | 艾德生物 | 22.28 | -0.02 | -0.09% | 432 | 61700 | 13809 | 1.58% | 22.16 | 22.66 | 22.28 | 22.30 |
| 155 | 301600 | 慧翰股份 | 129.60 | -0.20 | -0.15% | 2 | 16638 | 21527 | 5.16% | 127.89 | 130.54 | 129.01 | 129.80 |
| 156 | 688196 | 卓越新能 | 53.47 | -0.14 | -0.26% | 72 | 9676 | 5178 | 0.81% | 53.17 | 54.04 | 53.60 | 53.61 |
| 157 | 300972 | 万辰集团 | 181.00 | -0.69 | -0.38% | 139 | 14233 | 25710 | 0.85% | 179.00 | 182.57 | 182.11 | 181.69 |
| 158 | 600930 | 华电新能 | 6.54 | -0.03 | -0.46% | 9916 | 1337509 | 87425 | 5.34% | 6.50 | 6.60 | 6.58 | 6.57 |
| 159 | 002868 | *ST绿康 | 36.45 | -0.19 | -0.52% | 75 | 22738 | 8333 | 1.48% | 36.05 | 38.17 | 38.17 | 36.64 |
| 160 | 301028 | 东亚机械 | 15.09 | -0.08 | -0.53% | 5 | 181676 | 27109 | 7.31% | 14.69 | 15.21 | 15.02 | 15.17 |
| 161 | 603615 | 茶花股份 | 23.81 | -0.16 | -0.67% | 107 | 21117 | 5053 | 0.87% | 23.75 | 24.19 | 24.08 | 23.97 |
| 162 | 301355 | 南王科技 | 14.08 | -0.10 | -0.71% | 2 | 143371 | 20107 | 14.31% | 13.85 | 14.45 | 14.40 | 14.18 |
| 163 | 600660 | 福耀玻璃 | 63.45 | -0.48 | -0.75% | 902 | 89968 | 57217 | 0.45% | 63.28 | 64.38 | 64.11 | 63.93 |
| 164 | 688010 | 福光股份 | 30.40 | -0.23 | -0.75% | 608 | 108352 | 33407 | 6.75% | 30.35 | 31.41 | 31.00 | 30.63 |
| 165 | 000632 | 三木集团 | 7.48 | -0.09 | -1.19% | 18548 | 2247902 | 173725 | 48.29% | 7.37 | 8.13 | 7.67 | 7.57 |
| 166 | 300102 | 乾照光电 | 23.59 | -0.29 | -1.21% | 6 | 2643476 | 646998 | 28.85% | 23.00 | 25.50 | 24.71 | 23.88 |
| 167 | 600483 | 福能股份 | 10.02 | -0.15 | -1.47% | 1445 | 296844 | 29792 | 1.07% | 9.96 | 10.19 | 10.18 | 10.17 |
| 168 | 002785 | 万里石 | 36.98 | -0.57 | -1.52% | 281 | 59852 | 22105 | 3.09% | 36.68 | 37.50 | 37.40 | 37.55 |
| 169 | 600388 | 龙净环保 | 15.60 | -0.25 | -1.58% | 1497 | 148779 | 23352 | 1.17% | 15.57 | 15.99 | 15.87 | 15.85 |
| 170 | 600753 | *ST海钦 | 8.11 | -0.14 | -1.70% | 147 | 26608 | 2159 | 1.16% | 8.03 | 8.33 | 8.29 | 8.25 |
| 171 | 300658 | 延江股份 | 11.51 | -0.21 | -1.79% | 2644 | 139097 | 16192 | 6.17% | 11.43 | 11.88 | 11.70 | 11.72 |
| 172 | 002228 | 合兴包装 | 4.62 | -0.10 | -2.12% | 31856 | 2562843 | 121252 | 21.19% | 4.58 | 4.99 | 4.93 | 4.72 |
| 173 | 603737 | 三棵树 | 45.57 | -1.12 | -2.40% | 440 | 35430 | 16213 | 0.48% | 45.35 | 47.38 | 47.00 | 46.69 |
| 174 | 301136 | 招标股份 | 26.17 | -0.70 | -2.61% | 2 | 745349 | 204355 | 27.08% | 26.16 | 29.00 | 27.35 | 26.87 |
| 175 | 605086 | 龙高股份 | 40.72 | -1.18 | -2.82% | 1490 | 73307 | 29677 | 4.09% | 39.90 | 42.30 | 42.00 | 41.90 |
| 176 | 300955 | 嘉亨家化 | 37.08 | -1.43 | -3.71% | 1 | 56030 | 20861 | 5.56% | 36.20 | 38.80 | 38.50 | 38.51 |