| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300300 | 海峡创新 | 9.13 | +1.26 | 16.01% | 178 | 1563037 | 136682 | 23.44% | 7.85 | 9.35 | 7.89 | 7.87 |
| 2 | 920748 | 路桥信息 | 34.70 | +4.37 | 14.41% | 708 | 65579 | 23077 | 10.40% | 32.00 | 38.88 | 32.00 | 30.33 |
| 3 | 603696 | 安记食品 | 15.13 | +1.38 | 10.04% | 1 | 334459 | 49560 | 14.22% | 13.53 | 15.13 | 13.66 | 13.75 |
| 4 | 002868 | 绿康生化 | 25.83 | +2.35 | 10.01% | 8 | 138935 | 34625 | 12.93% | 23.10 | 25.83 | 23.50 | 23.48 |
| 5 | 002702 | 海欣食品 | 5.61 | +0.51 | 10.00% | 5 | 285594 | 15391 | 6.23% | 5.05 | 5.61 | 5.09 | 5.10 |
| 6 | 000592 | 平潭发展 | 7.49 | +0.68 | 9.99% | 23 | 3409679 | 247157 | 17.80% | 6.68 | 7.49 | 6.77 | 6.81 |
| 7 | 603162 | 海通发展 | 14.64 | +1.33 | 9.99% | 3 | 837027 | 119691 | 19.81% | 13.44 | 14.64 | 13.44 | 13.31 |
| 8 | 600802 | 福建水泥 | 5.21 | +0.47 | 9.92% | 10 | 246098 | 12619 | 5.37% | 4.74 | 5.21 | 4.77 | 4.74 |
| 9 | 920706 | 铁拓机械 | 15.80 | +1.39 | 9.65% | 1007 | 47938 | 7475 | 10.06% | 14.44 | 16.66 | 14.61 | 14.41 |
| 10 | 603363 | 傲农生物 | 3.28 | +0.27 | 8.97% | 50 | 1506105 | 48740 | 7.02% | 2.98 | 3.31 | 3.02 | 3.01 |
| 11 | 603668 | 天马科技 | 11.93 | +0.69 | 6.14% | 11 | 152655 | 18253 | 3.02% | 11.27 | 12.19 | 11.34 | 11.24 |
| 12 | 920445 | 龙竹科技 | 7.65 | +0.44 | 6.10% | 1053 | 68711 | 5259 | 6.36% | 7.23 | 7.95 | 7.40 | 7.21 |
| 13 | 301136 | 招标股份 | 12.85 | +0.73 | 6.02% | 5 | 205011 | 26130 | 7.46% | 11.98 | 13.49 | 12.10 | 12.12 |
| 14 | 002299 | 圣农发展 | 17.27 | +0.89 | 5.43% | 3 | 246058 | 41891 | 2.02% | 16.25 | 17.34 | 16.29 | 16.38 |
| 15 | 603444 | 吉比特 | 399.90 | +18.94 | 4.97% | 1 | 38169 | 150733 | 5.30% | 380.84 | 408.50 | 380.89 | 380.96 |
| 16 | 600388 | 紫金龙净 | 19.01 | +0.84 | 4.62% | 10 | 300847 | 56898 | 2.37% | 18.23 | 19.19 | 18.31 | 18.17 |
| 17 | 000753 | 漳州发展 | 5.18 | +0.21 | 4.23% | 10 | 590586 | 30259 | 5.96% | 4.84 | 5.25 | 4.94 | 4.97 |
| 18 | 300941 | 创识科技 | 16.26 | +0.65 | 4.16% | 20 | 108058 | 17672 | 8.52% | 15.83 | 16.75 | 15.89 | 15.61 |
| 19 | 000905 | 厦门港务 | 9.33 | +0.37 | 4.13% | 5 | 305393 | 28349 | 4.12% | 8.85 | 9.60 | 8.94 | 8.96 |
| 20 | 605365 | 立达信 | 15.84 | +0.61 | 4.01% | 2 | 228326 | 35713 | 4.55% | 14.95 | 16.18 | 15.24 | 15.23 |
| 21 | 300427 | 红相股份 | 6.88 | +0.24 | 3.61% | 6 | 381654 | 26250 | 7.59% | 6.65 | 7.03 | 6.68 | 6.64 |
| 22 | 603686 | 福龙马 | 13.72 | +0.43 | 3.24% | 2 | 374585 | 51396 | 9.02% | 13.25 | 13.99 | 13.38 | 13.29 |
| 23 | 600153 | 建发股份 | 8.47 | +0.26 | 3.17% | 1 | 417432 | 35158 | 1.44% | 8.18 | 8.51 | 8.20 | 8.21 |
| 24 | 000701 | 厦门信达 | 5.27 | +0.16 | 3.13% | 28 | 232718 | 12293 | 3.49% | 5.10 | 5.44 | 5.11 | 5.11 |
| 25 | 920571 | 国航远洋 | 9.93 | +0.29 | 3.01% | 3990 | 404776 | 40085 | 13.67% | 9.49 | 10.35 | 9.64 | 9.64 |
| 26 | 002264 | 新 华 都 | 6.92 | +0.20 | 2.98% | 1 | 262764 | 18146 | 4.04% | 6.72 | 7.03 | 6.75 | 6.72 |
| 27 | 002626 | 金达威 | 16.70 | +0.47 | 2.90% | 10 | 63338 | 10592 | 1.04% | 16.20 | 17.10 | 16.32 | 16.23 |
| 28 | 300299 | 富春股份 | 5.68 | +0.16 | 2.90% | 21 | 276856 | 15744 | 4.02% | 5.54 | 5.76 | 5.54 | 5.52 |
| 29 | 000547 | 航天发展 | 14.61 | +0.41 | 2.89% | 4 | 1015275 | 149482 | 6.39% | 14.23 | 15.25 | 14.30 | 14.20 |
| 30 | 603383 | 顶点软件 | 29.25 | +0.82 | 2.88% | 5 | 61799 | 18301 | 3.01% | 28.69 | 30.12 | 28.69 | 28.43 |
| 31 | 688278 | 特宝生物 | 56.96 | +1.59 | 2.87% | 20 | 42625 | 24096 | 1.04% | 55.10 | 57.38 | 55.10 | 55.37 |
| 32 | 603817 | 海峡环保 | 5.86 | +0.15 | 2.63% | 4 | 175387 | 10276 | 3.08% | 5.70 | 5.96 | 5.74 | 5.71 |
| 33 | 002682 | 龙洲股份 | 5.19 | +0.13 | 2.57% | 13 | 347843 | 18063 | 6.19% | 5.03 | 5.30 | 5.08 | 5.06 |
| 34 | 603280 | 南方路机 | 27.45 | +0.66 | 2.46% | 6 | 30582 | 8398 | 2.82% | 26.68 | 27.99 | 26.89 | 26.79 |
| 35 | 002098 | 浔兴股份 | 7.99 | +0.19 | 2.44% | 1 | 79192 | 6324 | 2.21% | 7.82 | 8.08 | 7.91 | 7.80 |
| 36 | 000997 | 新 大 陆 | 21.60 | +0.51 | 2.42% | 2 | 502510 | 110376 | 4.99% | 21.46 | 22.56 | 21.69 | 21.09 |
| 37 | 000797 | 中国武夷 | 2.58 | +0.06 | 2.38% | 177 | 514502 | 13360 | 3.28% | 2.50 | 2.66 | 2.51 | 2.52 |
| 38 | 000993 | 闽东电力 | 10.73 | +0.24 | 2.29% | 30 | 281820 | 30063 | 6.15% | 10.35 | 10.97 | 10.49 | 10.49 |
| 39 | 002228 | 合兴包装 | 3.22 | +0.07 | 2.22% | 1 | 324459 | 10509 | 2.68% | 3.15 | 3.33 | 3.16 | 3.15 |
| 40 | 600897 | 厦门空港 | 15.48 | +0.33 | 2.18% | 21 | 43483 | 6736 | 1.04% | 15.09 | 15.76 | 15.22 | 15.15 |
| 41 | 600753 | ST海钦 | 10.83 | +0.23 | 2.17% | 146 | 18476 | 1982 | 0.80% | 10.53 | 10.88 | 10.81 | 10.60 |
| 42 | 000663 | 永安林业 | 6.12 | +0.13 | 2.17% | 2 | 98705 | 6037 | 3.22% | 5.90 | 6.24 | 5.99 | 5.99 |
| 43 | 000526 | 学大教育 | 37.14 | +0.78 | 2.15% | 10 | 33098 | 12347 | 2.72% | 36.18 | 37.84 | 36.36 | 36.36 |
| 44 | 002517 | 恺英网络 | 17.41 | +0.36 | 2.11% | 3 | 920738 | 160967 | 4.90% | 16.96 | 17.85 | 17.05 | 17.05 |
| 45 | 603909 | 建发合诚 | 9.84 | +0.20 | 2.07% | 501 | 24089 | 2381 | 0.92% | 9.67 | 10.03 | 9.67 | 9.64 |
| 46 | 002788 | 鹭燕医药 | 10.96 | +0.22 | 2.05% | 1 | 103837 | 11415 | 2.72% | 10.73 | 11.16 | 10.77 | 10.74 |
| 47 | 600057 | 厦门象屿 | 6.52 | +0.13 | 2.03% | 10 | 177554 | 11572 | 0.85% | 6.39 | 6.61 | 6.44 | 6.39 |
| 48 | 600033 | 福建高速 | 3.64 | +0.07 | 1.96% | 14 | 396583 | 14374 | 1.45% | 3.55 | 3.67 | 3.58 | 3.57 |
| 49 | 688095 | 福昕软件 | 63.00 | +1.19 | 1.93% | 5 | 51769 | 33012 | 5.67% | 62.38 | 65.36 | 63.20 | 61.81 |
| 50 | 300972 | 万辰集团 | 184.35 | +3.47 | 1.92% | 119 | 15089 | 28020 | 0.83% | 180.70 | 188.81 | 181.97 | 180.88 |
| 51 | 600573 | 惠泉啤酒 | 10.16 | +0.19 | 1.91% | 14 | 62598 | 6355 | 2.50% | 9.96 | 10.27 | 10.00 | 9.97 |
| 52 | 002639 | 雪人集团 | 14.32 | +0.25 | 1.78% | 12 | 1596845 | 226463 | 24.19% | 13.70 | 14.79 | 13.99 | 14.07 |
| 53 | 300056 | 中创环保 | 8.66 | +0.15 | 1.76% | 1536 | 110349 | 9604 | 2.87% | 8.51 | 8.90 | 8.56 | 8.51 |
| 54 | 300062 | 中能电气 | 6.39 | +0.11 | 1.75% | 1 | 283314 | 18208 | 6.18% | 6.28 | 6.56 | 6.28 | 6.28 |
| 55 | 300198 | *ST纳川 | 2.47 | +0.04 | 1.65% | 33 | 78315 | 1923 | 0.76% | 2.42 | 2.48 | 2.43 | 2.43 |
| 56 | 601166 | 兴业银行 | 18.22 | +0.29 | 1.62% | 36 | 993327 | 180477 | 0.47% | 17.91 | 18.23 | 17.93 | 17.93 |
| 57 | 300132 | 诺斯贝尔 | 6.36 | +0.10 | 1.60% | 68 | 140955 | 8964 | 2.77% | 6.26 | 6.44 | 6.28 | 6.26 |
| 58 | 002961 | 瑞达期货 | 20.35 | +0.32 | 1.60% | 3 | 94888 | 19405 | 1.99% | 20.05 | 20.78 | 20.18 | 20.03 |
| 59 | 002474 | 榕基软件 | 6.56 | +0.10 | 1.55% | 11 | 246565 | 16316 | 4.59% | 6.51 | 6.68 | 6.51 | 6.46 |
| 60 | 600163 | 中闽能源 | 5.26 | +0.08 | 1.54% | 8 | 192641 | 10127 | 1.01% | 5.18 | 5.31 | 5.19 | 5.18 |
| 61 | 603209 | 兴通股份 | 14.55 | +0.21 | 1.46% | 3 | 48700 | 7073 | 1.51% | 14.32 | 14.63 | 14.35 | 14.34 |
| 62 | 002398 | 垒知集团 | 4.24 | +0.06 | 1.44% | 1 | 130848 | 5575 | 2.18% | 4.19 | 4.31 | 4.21 | 4.18 |
| 63 | 600755 | 厦门国贸 | 5.77 | +0.08 | 1.41% | 9 | 224188 | 12951 | 1.05% | 5.69 | 5.83 | 5.69 | 5.69 |
| 64 | 300712 | 永福股份 | 20.08 | +0.27 | 1.36% | 147 | 15344 | 3102 | 0.82% | 19.81 | 20.50 | 20.29 | 19.81 |
| 65 | 300525 | 博思软件 | 8.34 | +0.10 | 1.21% | 6 | 173089 | 14620 | 2.81% | 8.30 | 8.60 | 8.31 | 8.24 |
| 66 | 603345 | 安井食品 | 76.63 | +0.91 | 1.20% | 2 | 63133 | 48424 | 2.15% | 75.62 | 77.29 | 75.62 | 75.72 |
| 67 | 300174 | 元力股份 | 18.15 | +0.20 | 1.11% | 2 | 263662 | 49601 | 7.27% | 18.04 | 19.46 | 18.64 | 17.95 |
| 68 | 003016 | 欣贺股份 | 7.33 | +0.08 | 1.10% | 262 | 57863 | 4262 | 1.41% | 7.22 | 7.49 | 7.25 | 7.25 |
| 69 | 301267 | 华厦眼科 | 15.13 | +0.16 | 1.07% | 4 | 49860 | 7573 | 0.77% | 14.98 | 15.47 | 14.99 | 14.97 |
| 70 | 600436 | 片仔癀 | 123.75 | +1.29 | 1.05% | 1 | 24877 | 30890 | 0.41% | 122.16 | 125.17 | 122.46 | 122.46 |
| 71 | 603636 | 南威软件 | 7.10 | +0.07 | 1.00% | 1 | 100705 | 7204 | 1.74% | 7.03 | 7.25 | 7.05 | 7.03 |
| 72 | 002110 | 三钢闽光 | 3.04 | +0.03 | 1.00% | 2078 | 270459 | 8254 | 1.11% | 2.99 | 3.09 | 3.01 | 3.01 |
| 73 | 300188 | 国投智能 | 10.37 | +0.10 | 0.97% | 1016 | 113256 | 11890 | 1.32% | 10.33 | 10.60 | 10.38 | 10.27 |
| 74 | 002593 | 日上集团 | 4.59 | +0.04 | 0.88% | 526 | 102731 | 4739 | 1.83% | 4.55 | 4.66 | 4.55 | 4.55 |
| 75 | 600686 | 金龙汽车 | 11.36 | +0.09 | 0.80% | 5 | 276339 | 31996 | 3.85% | 11.28 | 11.94 | 11.74 | 11.27 |
| 76 | 300658 | 延江股份 | 10.36 | +0.08 | 0.78% | 850 | 65786 | 6865 | 2.75% | 10.28 | 10.58 | 10.38 | 10.28 |
| 77 | 002614 | 奥佳华 | 5.67 | +0.04 | 0.71% | 878 | 104133 | 5904 | 2.36% | 5.62 | 5.72 | 5.64 | 5.63 |
| 78 | 601377 | 兴业证券 | 5.96 | +0.04 | 0.68% | 9 | 1015148 | 60664 | 1.18% | 5.91 | 6.01 | 5.93 | 5.92 |
| 79 | 300628 | 亿联网络 | 42.08 | +0.26 | 0.62% | 1 | 89071 | 37619 | 1.23% | 41.72 | 42.60 | 41.90 | 41.82 |
| 80 | 300096 | ST易联众 | 8.78 | +0.05 | 0.57% | 194 | 15709 | 1387 | 0.37% | 8.73 | 8.92 | 8.85 | 8.73 |
| 81 | 600660 | 福耀玻璃 | 57.33 | +0.32 | 0.56% | 8 | 87443 | 50280 | 0.44% | 56.05 | 57.92 | 57.00 | 57.01 |
| 82 | 688196 | 卓越新能 | 35.58 | +0.19 | 0.54% | 189 | 22875 | 8293 | 1.80% | 35.15 | 37.47 | 35.36 | 35.39 |
| 83 | 603737 | 三棵树 | 24.58 | +0.13 | 0.53% | 3 | 78428 | 19314 | 0.89% | 24.38 | 25.11 | 24.44 | 24.45 |
| 84 | 600930 | 华电新能 | 3.91 | +0.02 | 0.51% | 100 | 1019258 | 39933 | 0.95% | 3.89 | 3.94 | 3.90 | 3.89 |
| 85 | 300605 | 恒锋信息 | 10.54 | +0.05 | 0.48% | 10 | 74182 | 7926 | 5.87% | 10.50 | 10.83 | 10.50 | 10.49 |
| 86 | 600493 | 凤竹纺织 | 6.38 | +0.03 | 0.47% | 287 | 48697 | 3116 | 1.79% | 6.30 | 6.51 | 6.35 | 6.35 |
| 87 | 002235 | 安妮股份 | 8.74 | +0.04 | 0.46% | 15 | 255875 | 22696 | 4.62% | 8.68 | 9.01 | 8.82 | 8.70 |
| 88 | 300750 | 宁德时代 | 351.00 | +1.50 | 0.43% | 3 | 227381 | 802035 | 0.53% | 349.56 | 354.66 | 351.40 | 349.50 |
| 89 | 002029 | 七 匹 狼 | 8.99 | +0.03 | 0.33% | 1 | 189948 | 17227 | 2.85% | 8.92 | 9.24 | 9.01 | 8.96 |
| 90 | 002752 | 昇兴股份 | 6.20 | +0.02 | 0.32% | 20 | 157520 | 9835 | 1.61% | 6.17 | 6.34 | 6.22 | 6.18 |
| 91 | 601933 | 永辉超市 | 3.16 | +0.01 | 0.32% | 19 | 2284560 | 72299 | 2.56% | 3.08 | 3.21 | 3.13 | 3.15 |
| 92 | 002093 | 国脉科技 | 6.95 | +0.02 | 0.29% | 1160 | 97966 | 6868 | 0.97% | 6.91 | 7.08 | 6.94 | 6.93 |
| 93 | 300341 | 麦克奥迪 | 12.93 | +0.03 | 0.23% | 299 | 35189 | 4613 | 0.68% | 12.91 | 13.22 | 13.00 | 12.90 |
| 94 | 600179 | 安通控股 | 4.62 | +0.01 | 0.22% | 247 | 389546 | 18095 | 1.01% | 4.60 | 4.67 | 4.63 | 4.61 |
| 95 | 002803 | 吉宏股份 | 20.81 | +0.04 | 0.19% | 4 | 127111 | 26661 | 4.27% | 20.63 | 21.19 | 20.88 | 20.77 |
| 96 | 601899 | 紫金矿业 | 33.35 | +0.04 | 0.12% | 3 | 1769341 | 593906 | 0.86% | 33.07 | 34.05 | 33.85 | 33.31 |
| 97 | 002901 | 大博医疗 | 41.22 | +0.04 | 0.10% | 1 | 11731 | 4858 | 0.41% | 41.14 | 41.84 | 41.15 | 41.18 |
| 98 | 688619 | 罗普特 | 15.30 | +0.01 | 0.07% | 320 | 32499 | 4973 | 1.75% | 15.09 | 15.58 | 15.54 | 15.29 |
| 99 | 300685 | 艾德生物 | 17.13 | +0.01 | 0.06% | 10 | 52732 | 9080 | 1.35% | 17.02 | 17.35 | 17.15 | 17.12 |
| 100 | 002790 | 瑞尔特 | 6.45 | 0.00 | 0.00% | 10 | 59854 | 3891 | 2.30% | 6.40 | 6.58 | 6.45 | 6.45 |
| 101 | 000632 | ST三木 | 4.14 | 0.00 | 0.00% | 1 | 151379 | 6246 | 3.25% | 4.05 | 4.20 | 4.11 | 4.14 |
| 102 | 002729 | 好利科技 | 13.96 | 0.00 | 0.00% | 504 | 41971 | 5929 | 2.39% | 13.86 | 14.29 | 14.12 | 13.96 |
| 103 | 200512 | 闽灿坤Ｂ | 2.14 | 0.00 | 0.00% | 76 | 1500 | 32 | 0.08% | 2.12 | 2.16 | 2.15 | 2.14 |
| 104 | 603408 | 建霖家居 | 11.98 | 0.00 | 0.00% | 143 | 21712 | 2613 | 0.49% | 11.91 | 12.18 | 11.98 | 11.98 |
| 105 | 002174 | 游族网络 | 12.18 | 0.00 | 0.00% | 1 | 360531 | 44384 | 3.68% | 12.09 | 12.53 | 12.10 | 12.18 |
| 106 | 002217 | ST合力泰 | 1.45 | 0.00 | 0.00% | 7 | 702290 | 10223 | 0.96% | 1.45 | 1.47 | 1.45 | 1.45 |
| 107 | 600483 | 福能股份 | 11.12 | -0.01 | -0.09% | 2 | 77789 | 8681 | 0.28% | 11.10 | 11.23 | 11.18 | 11.13 |
| 108 | 603180 | 金牌家居 | 15.73 | -0.02 | -0.13% | 391 | 14138 | 2242 | 0.92% | 15.62 | 16.06 | 15.78 | 15.75 |
| 109 | 603826 | 坤彩科技 | 15.80 | -0.04 | -0.25% | 1 | 75441 | 12116 | 0.89% | 15.75 | 16.42 | 15.96 | 15.84 |
| 110 | 600592 | 龙溪股份 | 14.96 | -0.04 | -0.27% | 19 | 75830 | 11499 | 1.90% | 14.90 | 15.35 | 15.01 | 15.00 |
| 111 | 600067 | 冠城新材 | 2.86 | -0.01 | -0.35% | 8 | 182925 | 5291 | 1.31% | 2.85 | 2.92 | 2.89 | 2.87 |
| 112 | 605086 | 龙高股份 | 24.52 | -0.10 | -0.41% | 20 | 12116 | 3005 | 0.68% | 24.38 | 25.15 | 24.76 | 24.62 |
| 113 | 002229 | 鸿博股份 | 12.07 | -0.05 | -0.41% | 1 | 578160 | 70556 | 11.72% | 11.95 | 12.43 | 12.00 | 12.12 |
| 114 | 300102 | 乾照光电 | 17.68 | -0.08 | -0.45% | 6 | 211611 | 37942 | 2.31% | 17.55 | 18.26 | 17.93 | 17.76 |
| 115 | 001368 | 通达创智 | 23.88 | -0.13 | -0.54% | 23 | 15412 | 3726 | 1.43% | 23.84 | 24.54 | 24.14 | 24.01 |
| 116 | 600734 | *ST实达 | 1.73 | -0.01 | -0.57% | 106 | 228577 | 3980 | 1.05% | 1.72 | 1.76 | 1.74 | 1.74 |
| 117 | 300867 | 圣元环保 | 17.26 | -0.10 | -0.58% | 5 | 40635 | 7081 | 2.12% | 17.18 | 17.59 | 17.52 | 17.36 |
| 118 | 603628 | 清源股份 | 9.86 | -0.06 | -0.60% | 10 | 37405 | 3722 | 1.37% | 9.84 | 10.04 | 9.96 | 9.92 |
| 119 | 301028 | 鼎熔岩 | 13.46 | -0.09 | -0.66% | 1 | 56836 | 7753 | 2.27% | 13.33 | 13.85 | 13.63 | 13.55 |
| 120 | 688778 | 厦钨新能 | 46.13 | -0.31 | -0.67% | 1 | 62140 | 29076 | 1.23% | 45.93 | 47.56 | 46.45 | 46.44 |
| 121 | 301355 | 南王科技 | 10.27 | -0.07 | -0.68% | 15 | 29708 | 3087 | 2.10% | 10.21 | 10.50 | 10.44 | 10.34 |
| 122 | 601187 | 厦门银行 | 7.20 | -0.05 | -0.69% | 4016 | 261156 | 18894 | 0.99% | 7.18 | 7.34 | 7.24 | 7.25 |
| 123 | 301148 | 嘉戎技术 | 52.66 | -0.49 | -0.92% | 38 | 10595 | 5625 | 1.80% | 51.79 | 53.99 | 53.16 | 53.15 |
| 124 | 600693 | 东百集团 | 10.93 | -0.11 | -1.00% | 32 | 1882412 | 205956 | 21.66% | 9.94 | 11.90 | 10.60 | 11.04 |
| 125 | 001233 | 海安集团 | 44.00 | -0.45 | -1.01% | 4 | 7127 | 3171 | 1.89% | 43.88 | 44.96 | 44.60 | 44.45 |
| 126 | 603615 | 茶花股份 | 18.10 | -0.21 | -1.15% | 173 | 36042 | 6610 | 1.49% | 18.05 | 18.60 | 18.31 | 18.31 |
| 127 | 301600 | 慧翰股份 | 84.37 | -1.06 | -1.24% | 51 | 11970 | 10494 | 3.71% | 84.01 | 89.63 | 85.80 | 85.43 |
| 128 | 300955 | 嘉亨家化 | 29.13 | -0.37 | -1.25% | 6 | 10798 | 3203 | 1.07% | 29.04 | 30.14 | 29.62 | 29.50 |
| 129 | 002925 | 盈趣科技 | 23.33 | -0.30 | -1.27% | 2 | 120230 | 28544 | 1.64% | 23.19 | 24.11 | 23.68 | 23.63 |
| 130 | 688398 | 赛特新材 | 19.83 | -0.26 | -1.29% | 110 | 9757 | 1960 | 0.58% | 19.71 | 20.63 | 20.16 | 20.09 |
| 131 | 600711 | 盛屯矿业 | 11.52 | -0.15 | -1.29% | 8 | 1117456 | 131704 | 3.62% | 11.46 | 12.12 | 11.90 | 11.67 |
| 132 | 300640 | 德艺文创 | 6.79 | -0.09 | -1.31% | 9 | 91148 | 6258 | 4.00% | 6.70 | 6.98 | 6.90 | 6.88 |
| 133 | 300902 | 国安达 | 16.17 | -0.22 | -1.34% | 66 | 33273 | 5441 | 2.63% | 16.07 | 16.66 | 16.40 | 16.39 |
| 134 | 600563 | 法拉电子 | 123.48 | -1.68 | -1.34% | 2 | 27416 | 34541 | 1.22% | 122.88 | 128.80 | 125.89 | 125.16 |
| 135 | 688807 | 优迅股份 | 314.00 | -4.50 | -1.41% | 5 | 20199 | 64892 | 12.62% | 305.01 | 331.91 | 321.39 | 318.50 |
| 136 | 600203 | 福日电子 | 11.00 | -0.16 | -1.43% | 11 | 395901 | 44050 | 6.68% | 10.90 | 11.32 | 11.26 | 11.16 |
| 137 | 603933 | 睿能科技 | 19.00 | -0.28 | -1.45% | 195 | 26307 | 5076 | 1.27% | 18.85 | 19.63 | 19.50 | 19.28 |
| 138 | 002335 | 科华数据 | 30.06 | -0.47 | -1.54% | 2 | 212388 | 65050 | 3.22% | 29.90 | 31.21 | 31.07 | 30.53 |
| 139 | 601566 | 九牧王 | 10.51 | -0.17 | -1.59% | 3 | 644314 | 66884 | 11.21% | 9.79 | 11.27 | 9.79 | 10.68 |
| 140 | 300650 | 太龙股份 | 11.70 | -0.19 | -1.60% | 10 | 41819 | 4963 | 2.45% | 11.59 | 12.07 | 12.05 | 11.89 |
| 141 | 603992 | 松霖科技 | 20.74 | -0.34 | -1.61% | 819 | 29934 | 6304 | 0.68% | 20.66 | 21.38 | 21.22 | 21.08 |
| 142 | 000536 | 华映科技 | 3.60 | -0.06 | -1.64% | 1 | 725830 | 26427 | 2.63% | 3.58 | 3.69 | 3.66 | 3.66 |
| 143 | 301300 | 远翔新材 | 33.23 | -0.57 | -1.69% | 81 | 7821 | 2626 | 2.00% | 33.01 | 34.17 | 33.83 | 33.80 |
| 144 | 300560 | 中富通 | 17.45 | -0.30 | -1.69% | 7 | 90660 | 16084 | 4.85% | 17.28 | 18.17 | 17.81 | 17.75 |
| 145 | 300884 | 狄耐克 | 13.12 | -0.23 | -1.72% | 654 | 49418 | 6530 | 2.58% | 12.91 | 13.47 | 13.35 | 13.35 |
| 146 | 300436 | 广生堂 | 89.75 | -1.61 | -1.76% | 1 | 29834 | 27074 | 2.18% | 89.05 | 92.34 | 91.06 | 91.36 |
| 147 | 301565 | 中仑新材 | 19.18 | -0.38 | -1.94% | 1 | 44139 | 8630 | 3.45% | 19.08 | 19.94 | 19.68 | 19.56 |
| 148 | 300648 | 星云股份 | 39.91 | -0.79 | -1.94% | 87 | 22884 | 9362 | 1.69% | 39.50 | 41.80 | 41.03 | 40.70 |
| 149 | 300946 | 恒而达 | 36.65 | -0.76 | -2.03% | 112 | 9227 | 3437 | 1.22% | 36.46 | 38.17 | 37.54 | 37.41 |
| 150 | 600815 | 厦工股份 | 4.06 | -0.09 | -2.17% | 10 | 687401 | 28468 | 3.87% | 4.04 | 4.26 | 4.17 | 4.15 |
| 151 | 603893 | 瑞芯微 | 189.00 | -4.90 | -2.53% | 1 | 125342 | 238526 | 2.96% | 186.89 | 196.92 | 196.50 | 193.90 |
| 152 | 605118 | 力鼎光电 | 34.78 | -0.92 | -2.58% | 2 | 91367 | 32107 | 2.23% | 34.61 | 36.27 | 35.52 | 35.70 |
| 153 | 300632 | 光莆股份 | 17.15 | -0.48 | -2.72% | 625 | 106860 | 18813 | 4.70% | 16.97 | 18.21 | 17.71 | 17.63 |
| 154 | 605299 | 舒华体育 | 13.45 | -0.38 | -2.75% | 9 | 391714 | 53840 | 9.61% | 13.41 | 14.12 | 14.00 | 13.83 |
| 155 | 002222 | 福晶科技 | 64.40 | -1.83 | -2.76% | 1 | 175501 | 116169 | 3.75% | 63.95 | 68.65 | 66.70 | 66.23 |
| 156 | 002512 | ST达华 | 4.20 | -0.13 | -3.00% | 2 | 319733 | 13686 | 2.92% | 4.18 | 4.37 | 4.33 | 4.33 |
| 157 | 002578 | 闽发铝业 | 4.18 | -0.13 | -3.02% | 5 | 289318 | 12178 | 3.36% | 4.15 | 4.35 | 4.32 | 4.31 |
| 158 | 002679 | 福建金森 | 10.68 | -0.34 | -3.09% | 23 | 313125 | 33582 | 13.28% | 10.15 | 11.26 | 10.47 | 11.02 |
| 159 | 301568 | 思泰克 | 65.90 | -2.44 | -3.57% | 1 | 28580 | 19310 | 5.98% | 64.83 | 70.81 | 68.45 | 68.34 |
| 160 | 300706 | 阿石创 | 46.92 | -1.74 | -3.58% | 1 | 58607 | 28171 | 5.15% | 46.40 | 50.10 | 49.23 | 48.66 |
| 161 | 600549 | 厦门钨业 | 48.79 | -1.84 | -3.63% | 10 | 365678 | 182050 | 2.35% | 48.50 | 51.27 | 51.10 | 50.63 |
| 162 | 600103 | 青山纸业 | 3.55 | -0.14 | -3.79% | 83 | 3571693 | 127606 | 16.14% | 3.45 | 3.69 | 3.60 | 3.69 |
| 163 | 002674 | 兴业科技 | 23.26 | -0.94 | -3.88% | 3 | 102173 | 24221 | 3.49% | 23.08 | 24.59 | 24.59 | 24.20 |
| 164 | 603435 | 嘉德利 | 47.50 | -1.95 | -3.94% | 1 | 27696 | 13549 | 7.76% | 47.11 | 50.99 | 50.05 | 49.45 |
| 165 | 688727 | 恒坤新材 | 45.50 | -1.87 | -3.95% | 3 | 29784 | 13873 | 5.51% | 45.00 | 48.48 | 47.98 | 47.37 |
| 166 | 003019 | 宸展光电 | 27.48 | -1.15 | -4.02% | 3 | 59591 | 16667 | 3.45% | 27.20 | 29.13 | 28.88 | 28.63 |
| 167 | 002300 | 太阳电缆 | 8.03 | -0.36 | -4.29% | 16 | 1407184 | 114584 | 19.48% | 7.82 | 8.70 | 8.35 | 8.39 |
| 168 | 688195 | 腾景科技 | 193.15 | -9.15 | -4.52% | 2 | 171244 | 343637 | 9.46% | 190.98 | 209.90 | 207.00 | 202.30 |
| 169 | 603306 | 华懋科技 | 71.57 | -3.43 | -4.57% | 1 | 80639 | 59255 | 2.45% | 71.01 | 76.01 | 75.50 | 75.00 |
| 170 | 603678 | 火炬电子 | 43.59 | -2.19 | -4.78% | 1 | 148947 | 66768 | 3.13% | 43.24 | 46.79 | 46.00 | 45.78 |
| 171 | 301536 | 星宸科技 | 119.88 | -6.28 | -4.98% | 5 | 157862 | 194658 | 8.43% | 118.67 | 129.33 | 128.69 | 126.16 |
| 172 | 688010 | 福光股份 | 25.10 | -1.35 | -5.10% | 671 | 54403 | 14047 | 3.39% | 24.92 | 26.96 | 26.14 | 26.45 |
| 173 | 300657 | 弘信电子 | 34.01 | -1.87 | -5.21% | 3 | 285349 | 99392 | 5.97% | 33.75 | 36.19 | 36.13 | 35.88 |
| 174 | 603663 | 三祥新材 | 38.20 | -2.21 | -5.47% | 1 | 224282 | 88445 | 3.78% | 37.95 | 41.77 | 40.80 | 40.41 |
| 175 | 002785 | 万里石 | 35.05 | -2.17 | -5.83% | 378 | 104775 | 37543 | 5.39% | 34.90 | 37.95 | 37.95 | 37.22 |
| 176 | 301165 | 锐捷网络 | 109.70 | -7.41 | -6.33% | 5 | 189555 | 211991 | 1.70% | 108.88 | 118.77 | 118.50 | 117.11 |
| 177 | 002396 | 星网锐捷 | 37.01 | -2.64 | -6.66% | 4 | 1209363 | 454476 | 15.97% | 36.60 | 39.55 | 39.26 | 39.65 |
| 178 | 601123 | C马矿 | 17.54 | -1.34 | -7.10% | 3 | 396559 | 72406 | 41.38% | 17.50 | 18.87 | 18.70 | 18.88 |
| 179 | 301196 | 唯科科技 | 78.88 | -6.99 | -8.14% | 413 | 83356 | 68141 | 7.73% | 78.03 | 89.30 | 86.41 | 85.87 |