| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920571 | 国航远洋 | 11.64 | +1.11 | 10.54% | 9726 | 626828 | 70885 | 22.27% | 10.42 | 12.46 | 10.50 | 10.53 |
| 2 | 002235 | 安妮股份 | 11.56 | +1.05 | 9.99% | 3491 | 895771 | 99881 | 16.18% | 10.45 | 11.56 | 10.51 | 10.51 |
| 3 | 605299 | 舒华体育 | 13.90 | +1.26 | 9.97% | 732 | 191519 | 25859 | 4.68% | 12.64 | 13.90 | 12.64 | 12.64 |
| 4 | 300198 | ST纳川 | 2.94 | +0.26 | 9.70% | 9998 | 661327 | 19024 | 6.44% | 2.71 | 2.98 | 2.76 | 2.68 |
| 5 | 301536 | 星宸科技 | 79.50 | +5.52 | 7.46% | 1 | 158599 | 123760 | 8.47% | 73.97 | 80.37 | 73.97 | 73.98 |
| 6 | 603817 | 海峡环保 | 8.18 | +0.48 | 6.23% | 9533 | 669828 | 53620 | 11.75% | 7.69 | 8.19 | 7.70 | 7.70 |
| 7 | 603209 | 兴通股份 | 16.19 | +0.81 | 5.27% | 2500 | 183116 | 29302 | 5.70% | 15.35 | 16.60 | 15.36 | 15.38 |
| 8 | 002729 | 好利科技 | 20.42 | +1.01 | 5.20% | 5460 | 194087 | 39324 | 11.06% | 19.26 | 20.57 | 19.38 | 19.41 |
| 9 | 002512 | ST达华 | 4.79 | +0.23 | 5.04% | 2067 | 1222868 | 57013 | 11.17% | 4.46 | 4.79 | 4.50 | 4.56 |
| 10 | 002626 | 金达威 | 19.74 | +0.79 | 4.17% | 1145 | 184406 | 36676 | 3.02% | 19.20 | 20.27 | 19.32 | 18.95 |
| 11 | 300632 | 光莆股份 | 15.46 | +0.59 | 3.97% | 2716 | 162787 | 24792 | 7.36% | 14.74 | 15.50 | 14.93 | 14.87 |
| 12 | 300650 | 太龙股份 | 17.59 | +0.64 | 3.78% | 40 | 59100 | 10196 | 3.47% | 16.74 | 17.59 | 16.89 | 16.95 |
| 13 | 301300 | 远翔新材 | 49.12 | +1.74 | 3.67% | 209 | 18682 | 9052 | 4.82% | 47.54 | 49.12 | 47.54 | 47.38 |
| 14 | 601187 | 厦门银行 | 7.67 | +0.27 | 3.65% | 3302 | 269231 | 20443 | 1.02% | 7.35 | 7.73 | 7.40 | 7.40 |
| 15 | 603363 | 傲农生物 | 4.48 | +0.15 | 3.46% | 10356 | 1185440 | 53166 | 5.57% | 4.32 | 4.66 | 4.32 | 4.33 |
| 16 | 300436 | 广生堂 | 115.00 | +3.83 | 3.45% | 769 | 102935 | 119232 | 7.53% | 110.00 | 119.60 | 110.00 | 111.17 |
| 17 | 300685 | 艾德生物 | 21.80 | +0.69 | 3.27% | 14 | 194640 | 42009 | 5.00% | 21.10 | 21.84 | 21.40 | 21.11 |
| 18 | 003019 | 宸展光电 | 32.79 | +0.98 | 3.08% | 707 | 59165 | 19278 | 3.46% | 31.70 | 32.85 | 31.98 | 31.81 |
| 19 | 000536 | 华映科技 | 5.04 | +0.15 | 3.07% | 26028 | 1465575 | 73429 | 5.30% | 4.86 | 5.12 | 4.98 | 4.89 |
| 20 | 002682 | 龙洲股份 | 6.19 | +0.18 | 3.00% | 7627 | 407617 | 25066 | 7.25% | 6.01 | 6.24 | 6.02 | 6.01 |
| 21 | 600436 | 片仔癀 | 161.12 | +4.70 | 3.00% | 257 | 39513 | 63202 | 0.65% | 156.59 | 161.50 | 156.59 | 156.42 |
| 22 | 688727 | 恒坤新材 | 52.50 | +1.52 | 2.98% | 347 | 32801 | 16959 | 6.53% | 50.00 | 52.80 | 50.88 | 50.98 |
| 23 | 300750 | 宁德时代 | 408.40 | +11.40 | 2.87% | 1 | 373521 | 1519502 | 0.88% | 398.00 | 413.17 | 401.77 | 397.00 |
| 24 | 301196 | 唯科科技 | 90.39 | +2.41 | 2.74% | 290 | 40320 | 35902 | 4.92% | 87.01 | 91.21 | 87.15 | 87.98 |
| 25 | 000547 | 航天发展 | 31.87 | +0.84 | 2.71% | 66423 | 1865085 | 580578 | 11.74% | 30.18 | 31.88 | 30.70 | 31.03 |
| 26 | 002229 | 鸿博股份 | 17.28 | +0.45 | 2.67% | 6394 | 512841 | 87802 | 10.40% | 16.50 | 17.59 | 16.97 | 16.83 |
| 27 | 002222 | 福晶科技 | 64.40 | +1.65 | 2.63% | 961 | 151291 | 96400 | 3.23% | 61.70 | 64.79 | 62.53 | 62.75 |
| 28 | 600103 | 青山纸业 | 3.73 | +0.09 | 2.47% | 16449 | 728538 | 26992 | 3.29% | 3.64 | 3.74 | 3.64 | 3.64 |
| 29 | 300132 | 青松股份 | 9.17 | +0.22 | 2.46% | 2586 | 135436 | 12338 | 2.67% | 8.95 | 9.27 | 8.97 | 8.95 |
| 30 | 688010 | 福光股份 | 30.23 | +0.72 | 2.44% | 382 | 21239 | 6313 | 1.32% | 29.21 | 30.37 | 29.80 | 29.51 |
| 31 | 300560 | 中富通 | 15.85 | +0.37 | 2.39% | 620 | 57854 | 9058 | 3.09% | 15.36 | 15.85 | 15.45 | 15.48 |
| 32 | 600153 | 建发股份 | 9.67 | +0.22 | 2.33% | 972 | 372621 | 36181 | 1.29% | 9.40 | 9.88 | 9.40 | 9.45 |
| 33 | 300640 | 德艺文创 | 7.54 | +0.17 | 2.31% | 2712 | 104188 | 7840 | 4.72% | 7.33 | 7.62 | 7.34 | 7.37 |
| 34 | 300657 | 弘信电子 | 32.29 | +0.71 | 2.25% | 4 | 299249 | 94891 | 6.39% | 30.52 | 32.49 | 31.39 | 31.58 |
| 35 | 603737 | 三棵树 | 51.03 | +1.12 | 2.24% | 544 | 65436 | 33251 | 0.89% | 49.26 | 51.30 | 49.96 | 49.91 |
| 36 | 000905 | 厦门港务 | 11.96 | +0.26 | 2.22% | 2256 | 136286 | 16248 | 1.84% | 11.75 | 12.05 | 11.80 | 11.70 |
| 37 | 603933 | 睿能科技 | 21.98 | +0.46 | 2.14% | 431 | 22974 | 4984 | 1.11% | 21.32 | 21.99 | 21.37 | 21.52 |
| 38 | 001233 | 海安集团 | 70.35 | +1.46 | 2.12% | 243 | 17080 | 11938 | 4.83% | 67.88 | 70.87 | 68.30 | 68.89 |
| 39 | 001368 | 通达创智 | 26.74 | +0.53 | 2.02% | 182 | 25248 | 6680 | 7.87% | 25.85 | 26.80 | 25.91 | 26.21 |
| 40 | 603696 | 安记食品 | 17.03 | +0.33 | 1.98% | 935 | 63879 | 10817 | 2.72% | 16.54 | 17.07 | 16.65 | 16.70 |
| 41 | 002098 | 浔兴股份 | 9.66 | +0.18 | 1.90% | 416 | 59181 | 5726 | 1.65% | 9.52 | 9.99 | 9.53 | 9.48 |
| 42 | 603162 | 海通发展 | 14.33 | +0.26 | 1.85% | 1655 | 103810 | 14733 | 3.72% | 13.91 | 14.41 | 13.94 | 14.07 |
| 43 | 300941 | 创识科技 | 21.99 | +0.36 | 1.66% | 318 | 30076 | 6570 | 2.83% | 21.51 | 22.03 | 21.55 | 21.63 |
| 44 | 603678 | 火炬电子 | 37.78 | +0.58 | 1.56% | 497 | 91212 | 33920 | 1.92% | 36.50 | 38.06 | 37.21 | 37.20 |
| 45 | 000663 | 永安林业 | 7.27 | +0.11 | 1.54% | 1027 | 87128 | 6333 | 2.84% | 7.19 | 7.38 | 7.19 | 7.16 |
| 46 | 603408 | 建霖家居 | 12.49 | +0.19 | 1.54% | 129 | 36434 | 4520 | 0.81% | 12.25 | 12.51 | 12.32 | 12.30 |
| 47 | 002702 | 海欣食品 | 5.94 | +0.09 | 1.54% | 1844 | 141909 | 8423 | 3.09% | 5.85 | 6.01 | 5.86 | 5.85 |
| 48 | 000701 | 厦门信达 | 6.11 | +0.09 | 1.50% | 2329 | 108310 | 6592 | 1.62% | 6.02 | 6.14 | 6.03 | 6.02 |
| 49 | 002752 | 昇兴股份 | 6.35 | +0.09 | 1.44% | 509 | 105801 | 6675 | 1.08% | 6.23 | 6.36 | 6.26 | 6.26 |
| 50 | 300972 | 万辰集团 | 200.50 | +2.79 | 1.41% | 88 | 15513 | 30878 | 0.88% | 194.10 | 204.00 | 199.80 | 197.71 |
| 51 | 300300 | 海峡创新 | 13.36 | +0.18 | 1.37% | 6 | 617735 | 81798 | 9.26% | 12.82 | 13.50 | 12.91 | 13.18 |
| 52 | 300706 | 阿石创 | 37.64 | +0.51 | 1.37% | 1203 | 60878 | 22595 | 5.36% | 36.52 | 37.65 | 37.00 | 37.13 |
| 53 | 600573 | 惠泉啤酒 | 12.65 | +0.17 | 1.36% | 985 | 103823 | 13099 | 4.15% | 12.48 | 12.71 | 12.50 | 12.48 |
| 54 | 688196 | 卓越新能 | 80.46 | +1.07 | 1.35% | 212 | 36459 | 30232 | 3.04% | 80.08 | 86.28 | 80.08 | 79.39 |
| 55 | 300096 | ST易联众 | 8.57 | +0.11 | 1.30% | 526 | 60243 | 5086 | 1.40% | 8.27 | 8.62 | 8.48 | 8.46 |
| 56 | 301136 | 招标股份 | 16.48 | +0.21 | 1.29% | 10 | 39976 | 6557 | 1.45% | 16.20 | 16.59 | 16.30 | 16.27 |
| 57 | 002790 | 瑞尔特 | 8.19 | +0.10 | 1.24% | 956 | 28786 | 2348 | 1.10% | 8.09 | 8.19 | 8.11 | 8.09 |
| 58 | 000997 | 新 大 陆 | 22.79 | +0.28 | 1.24% | 905 | 110732 | 25183 | 1.10% | 22.50 | 22.93 | 22.61 | 22.51 |
| 59 | 002264 | 新 华 都 | 9.08 | +0.11 | 1.23% | 2393 | 136247 | 12285 | 2.08% | 8.91 | 9.08 | 8.92 | 8.97 |
| 60 | 300525 | 博思软件 | 11.49 | +0.14 | 1.23% | 927 | 86531 | 9871 | 1.39% | 11.30 | 11.50 | 11.33 | 11.35 |
| 61 | 603345 | 安井食品 | 87.85 | +1.06 | 1.22% | 145 | 33880 | 29596 | 1.16% | 86.23 | 88.80 | 87.10 | 86.79 |
| 62 | 600753 | *ST海钦 | 12.78 | +0.15 | 1.19% | 1079 | 65409 | 8235 | 2.84% | 12.30 | 12.93 | 12.62 | 12.63 |
| 63 | 000592 | 平潭发展 | 11.15 | +0.12 | 1.09% | 19610 | 1432673 | 158781 | 7.48% | 10.80 | 11.26 | 10.90 | 11.03 |
| 64 | 605118 | 力鼎光电 | 42.15 | +0.45 | 1.08% | 105 | 24668 | 10231 | 0.61% | 40.62 | 42.16 | 41.63 | 41.70 |
| 65 | 603893 | 瑞芯微 | 169.00 | +1.79 | 1.07% | 342 | 38479 | 64177 | 0.91% | 164.05 | 169.29 | 166.00 | 167.21 |
| 66 | 600592 | 龙溪股份 | 22.10 | +0.23 | 1.05% | 381 | 45614 | 9996 | 1.14% | 21.72 | 22.10 | 21.87 | 21.87 |
| 67 | 600203 | 福日电子 | 11.76 | +0.12 | 1.03% | 1447 | 97557 | 11346 | 1.65% | 11.49 | 11.76 | 11.61 | 11.64 |
| 68 | 300867 | 圣元环保 | 19.41 | +0.19 | 0.99% | 409 | 43985 | 8484 | 2.30% | 19.11 | 19.48 | 19.14 | 19.22 |
| 69 | 600734 | 实达集团 | 4.12 | +0.04 | 0.98% | 6814 | 427510 | 17515 | 1.96% | 4.06 | 4.13 | 4.09 | 4.08 |
| 70 | 600815 | 厦工股份 | 3.17 | +0.03 | 0.96% | 718 | 341381 | 10817 | 1.92% | 3.13 | 3.22 | 3.15 | 3.14 |
| 71 | 688778 | 厦钨新能 | 77.26 | +0.68 | 0.89% | 237 | 49634 | 38122 | 0.98% | 75.50 | 77.99 | 76.39 | 76.58 |
| 72 | 002925 | 盈趣科技 | 22.10 | +0.19 | 0.87% | 1754 | 76933 | 16819 | 1.05% | 21.60 | 22.12 | 21.99 | 21.91 |
| 73 | 603383 | 顶点软件 | 32.49 | +0.28 | 0.87% | 257 | 17011 | 5488 | 0.83% | 32.00 | 32.50 | 32.10 | 32.21 |
| 74 | 920748 | 路桥信息 | 39.78 | +0.32 | 0.81% | 218 | 4393 | 1755 | 1.23% | 39.60 | 41.00 | 40.28 | 39.46 |
| 75 | 002674 | 兴业科技 | 14.09 | +0.11 | 0.79% | 275 | 78711 | 11132 | 2.69% | 13.89 | 14.51 | 13.94 | 13.98 |
| 76 | 688807 | 优迅股份 | 235.62 | +1.72 | 0.74% | 352 | 16365 | 38386 | 10.88% | 228.36 | 238.07 | 232.00 | 233.90 |
| 77 | 300884 | 狄耐克 | 14.90 | +0.11 | 0.74% | 451 | 57255 | 8491 | 2.99% | 14.60 | 14.98 | 14.66 | 14.79 |
| 78 | 601566 | 九牧王 | 10.98 | +0.08 | 0.73% | 760 | 39148 | 4286 | 0.68% | 10.86 | 11.04 | 10.90 | 10.90 |
| 79 | 688095 | 福昕软件 | 77.33 | +0.54 | 0.70% | 191 | 22311 | 17060 | 2.44% | 75.59 | 77.37 | 76.51 | 76.79 |
| 80 | 002868 | *ST绿康 | 40.78 | +0.27 | 0.67% | 82 | 12456 | 5129 | 1.16% | 40.04 | 42.47 | 40.51 | 40.51 |
| 81 | 600179 | 安通控股 | 4.55 | +0.03 | 0.66% | 2850 | 436317 | 19649 | 1.13% | 4.45 | 4.55 | 4.50 | 4.52 |
| 82 | 002093 | 国脉科技 | 10.60 | +0.07 | 0.66% | 1497 | 78689 | 8291 | 0.78% | 10.46 | 10.60 | 10.53 | 10.53 |
| 83 | 600686 | 金龙汽车 | 16.94 | +0.11 | 0.65% | 1092 | 120425 | 20283 | 1.68% | 16.59 | 17.10 | 16.80 | 16.83 |
| 84 | 000632 | 三木集团 | 4.98 | +0.03 | 0.61% | 1276 | 144785 | 7215 | 3.11% | 4.92 | 5.07 | 4.97 | 4.95 |
| 85 | 600897 | 厦门空港 | 16.58 | +0.10 | 0.61% | 301 | 24944 | 4124 | 0.60% | 16.36 | 16.66 | 16.49 | 16.48 |
| 86 | 603444 | 吉比特 | 383.50 | +2.21 | 0.58% | 121 | 10819 | 41370 | 1.50% | 378.06 | 385.52 | 378.95 | 381.29 |
| 87 | 688398 | 赛特新材 | 24.78 | +0.14 | 0.57% | 279 | 17797 | 4436 | 1.06% | 24.00 | 25.37 | 24.24 | 24.64 |
| 88 | 300605 | 恒锋信息 | 15.18 | +0.08 | 0.53% | 113 | 29252 | 4423 | 2.45% | 14.96 | 15.29 | 15.20 | 15.10 |
| 89 | 002679 | 福建金森 | 11.33 | +0.06 | 0.53% | 451 | 33073 | 3746 | 1.40% | 11.20 | 11.53 | 11.24 | 11.27 |
| 90 | 600033 | 福建高速 | 3.86 | +0.02 | 0.52% | 6056 | 388400 | 14924 | 1.42% | 3.81 | 3.86 | 3.84 | 3.84 |
| 91 | 601933 | 永辉超市 | 4.03 | +0.02 | 0.50% | 11023 | 812645 | 32737 | 0.90% | 4.00 | 4.06 | 4.02 | 4.01 |
| 92 | 002299 | 圣农发展 | 18.60 | +0.09 | 0.49% | 934 | 135352 | 25254 | 1.11% | 18.47 | 18.95 | 18.47 | 18.51 |
| 93 | 600563 | 法拉电子 | 118.41 | +0.56 | 0.48% | 283 | 37364 | 43940 | 1.66% | 115.26 | 119.44 | 117.90 | 117.85 |
| 94 | 000753 | 漳州发展 | 7.00 | +0.03 | 0.43% | 1450 | 139126 | 9728 | 1.40% | 6.93 | 7.08 | 7.01 | 6.97 |
| 95 | 300902 | 国安达 | 19.22 | +0.06 | 0.31% | 736 | 22746 | 4348 | 1.88% | 18.98 | 19.23 | 19.11 | 19.16 |
| 96 | 300341 | 麦克奥迪 | 15.98 | +0.05 | 0.31% | 179 | 34497 | 5508 | 0.67% | 15.86 | 16.06 | 15.90 | 15.93 |
| 97 | 301355 | 南王科技 | 13.13 | +0.04 | 0.31% | 220 | 30950 | 4051 | 3.09% | 13.00 | 13.23 | 13.07 | 13.09 |
| 98 | 603636 | 南威软件 | 10.11 | +0.03 | 0.30% | 1110 | 65760 | 6623 | 1.13% | 10.01 | 10.14 | 10.04 | 10.08 |
| 99 | 002614 | 奥佳华 | 6.65 | +0.02 | 0.30% | 1280 | 74584 | 4943 | 1.69% | 6.59 | 6.66 | 6.64 | 6.63 |
| 100 | 002474 | 榕基软件 | 8.23 | +0.02 | 0.24% | 2151 | 262236 | 21488 | 4.94% | 8.10 | 8.29 | 8.15 | 8.21 |
| 101 | 300946 | 恒而达 | 48.01 | +0.11 | 0.23% | 38 | 8821 | 4216 | 1.16% | 47.20 | 48.29 | 47.90 | 47.90 |
| 102 | 000526 | 学大教育 | 35.12 | +0.07 | 0.20% | 101 | 8461 | 2959 | 0.71% | 34.70 | 35.15 | 35.00 | 35.05 |
| 103 | 603180 | 金牌家居 | 20.16 | +0.03 | 0.15% | 69 | 9922 | 2008 | 0.64% | 20.08 | 20.49 | 20.12 | 20.13 |
| 104 | 300102 | 乾照光电 | 32.59 | +0.05 | 0.15% | 1 | 331335 | 107220 | 3.62% | 31.82 | 32.85 | 32.64 | 32.54 |
| 105 | 300299 | 富春股份 | 6.54 | +0.01 | 0.15% | 1482 | 154085 | 10013 | 2.24% | 6.43 | 6.56 | 6.46 | 6.53 |
| 106 | 600493 | 凤竹纺织 | 7.73 | +0.01 | 0.13% | 936 | 59116 | 4565 | 2.17% | 7.63 | 7.87 | 7.72 | 7.72 |
| 107 | 002300 | 太阳电缆 | 10.44 | +0.01 | 0.10% | 11127 | 730121 | 77506 | 10.11% | 10.38 | 10.95 | 10.49 | 10.43 |
| 108 | 002901 | 大博医疗 | 45.03 | +0.04 | 0.09% | 34 | 10192 | 4566 | 0.35% | 44.36 | 45.10 | 45.00 | 44.99 |
| 109 | 000993 | 闽东电力 | 14.16 | +0.01 | 0.07% | 2149 | 192605 | 27272 | 4.38% | 13.98 | 14.56 | 14.43 | 14.15 |
| 110 | 301267 | 华厦眼科 | 17.72 | +0.01 | 0.06% | 488 | 29634 | 5239 | 0.46% | 17.58 | 17.77 | 17.63 | 17.71 |
| 111 | 605365 | 立达信 | 20.35 | +0.01 | 0.05% | 1487 | 40422 | 8104 | 0.81% | 19.71 | 20.55 | 20.14 | 20.34 |
| 112 | 002593 | 日上集团 | 5.71 | 0.00 | 0.00% | 1203 | 116306 | 6611 | 2.08% | 5.64 | 5.76 | 5.71 | 5.71 |
| 113 | 601166 | 兴业银行 | 18.83 | 0.00 | 0.00% | 4105 | 715959 | 135081 | 0.34% | 18.78 | 18.97 | 18.88 | 18.83 |
| 114 | 603909 | 建发合诚 | 11.69 | 0.00 | 0.00% | 306 | 27919 | 3258 | 1.07% | 11.55 | 11.85 | 11.55 | 11.69 |
| 115 | 200512 | 闽灿坤Ｂ | 3.01 | 0.00 | 0.00% | 26 | 621 | 19 | 0.03% | 2.98 | 3.02 | 2.99 | 3.01 |
| 116 | 000797 | 中国武夷 | 3.02 | 0.00 | 0.00% | 6732 | 264201 | 7981 | 1.68% | 2.99 | 3.06 | 3.02 | 3.02 |
| 117 | 002217 | 合力泰 | 2.58 | 0.00 | 0.00% | 9517 | 1114124 | 28607 | 1.53% | 2.54 | 2.60 | 2.56 | 2.58 |
| 118 | 002174 | 游族网络 | 10.39 | -0.01 | -0.10% | 1422 | 144339 | 15002 | 1.47% | 10.29 | 10.49 | 10.37 | 10.40 |
| 119 | 003016 | 欣贺股份 | 8.46 | -0.01 | -0.12% | 794 | 44568 | 3776 | 1.08% | 8.40 | 8.60 | 8.47 | 8.47 |
| 120 | 301565 | 中仑新材 | 23.35 | -0.03 | -0.13% | 179 | 28293 | 6597 | 2.21% | 23.13 | 23.63 | 23.35 | 23.38 |
| 121 | 002788 | 鹭燕医药 | 14.48 | -0.02 | -0.14% | 1989 | 120200 | 17446 | 3.15% | 14.34 | 14.79 | 14.50 | 14.50 |
| 122 | 002961 | 瑞达期货 | 26.05 | -0.05 | -0.19% | 2082 | 96496 | 25133 | 2.02% | 25.80 | 26.55 | 26.03 | 26.10 |
| 123 | 301568 | 思泰克 | 56.95 | -0.12 | -0.21% | 2 | 35849 | 20239 | 7.53% | 55.25 | 57.25 | 56.80 | 57.07 |
| 124 | 002228 | 合兴包装 | 4.12 | -0.01 | -0.24% | 1455 | 168420 | 6928 | 1.39% | 4.07 | 4.17 | 4.13 | 4.13 |
| 125 | 603686 | 福龙马 | 19.88 | -0.05 | -0.25% | 1595 | 119587 | 23698 | 2.88% | 19.59 | 20.13 | 19.90 | 19.93 |
| 126 | 002517 | 恺英网络 | 19.21 | -0.06 | -0.31% | 6037 | 608208 | 116339 | 3.22% | 18.89 | 19.59 | 19.30 | 19.27 |
| 127 | 601377 | 兴业证券 | 6.41 | -0.02 | -0.31% | 5019 | 523221 | 33538 | 0.61% | 6.38 | 6.43 | 6.43 | 6.43 |
| 128 | 605086 | 龙高股份 | 35.61 | -0.15 | -0.42% | 25 | 13016 | 4609 | 0.73% | 35.00 | 35.94 | 35.76 | 35.76 |
| 129 | 002803 | 吉宏股份 | 18.20 | -0.08 | -0.44% | 668 | 65371 | 11842 | 2.26% | 17.89 | 18.39 | 18.20 | 18.28 |
| 130 | 002335 | 科华数据 | 63.77 | -0.29 | -0.45% | 2804 | 359635 | 225895 | 7.91% | 60.68 | 64.23 | 64.00 | 64.06 |
| 131 | 002029 | 七 匹 狼 | 10.25 | -0.05 | -0.49% | 1014 | 109551 | 11211 | 1.65% | 10.14 | 10.36 | 10.25 | 10.30 |
| 132 | 002398 | 垒知集团 | 5.53 | -0.03 | -0.54% | 989 | 96873 | 5359 | 1.70% | 5.49 | 5.62 | 5.55 | 5.56 |
| 133 | 600755 | 厦门国贸 | 6.41 | -0.04 | -0.62% | 1636 | 299860 | 19225 | 1.41% | 6.37 | 6.48 | 6.45 | 6.45 |
| 134 | 688278 | 特宝生物 | 70.33 | -0.46 | -0.65% | 226 | 16802 | 11808 | 0.41% | 69.36 | 70.85 | 70.72 | 70.79 |
| 135 | 600693 | 东百集团 | 12.14 | -0.09 | -0.74% | 4828 | 239105 | 29081 | 2.75% | 11.98 | 12.40 | 12.25 | 12.23 |
| 136 | 300062 | 中能电气 | 9.12 | -0.07 | -0.76% | 1 | 302816 | 27674 | 6.61% | 9.05 | 9.28 | 9.10 | 9.19 |
| 137 | 300174 | 元力股份 | 17.08 | -0.13 | -0.76% | 226 | 63876 | 10896 | 1.76% | 16.92 | 17.22 | 16.93 | 17.21 |
| 138 | 301148 | 嘉戎技术 | 52.10 | -0.40 | -0.76% | 90 | 17617 | 9128 | 2.99% | 50.92 | 53.00 | 52.76 | 52.50 |
| 139 | 300628 | 亿联网络 | 33.93 | -0.27 | -0.79% | 439 | 67882 | 22977 | 0.94% | 33.62 | 34.24 | 34.24 | 34.20 |
| 140 | 600660 | 福耀玻璃 | 58.95 | -0.56 | -0.94% | 2270 | 148096 | 86853 | 0.74% | 57.97 | 59.51 | 59.10 | 59.51 |
| 141 | 920445 | 龙竹科技 | 10.75 | -0.11 | -1.01% | 102 | 17812 | 1922 | 1.70% | 10.72 | 10.94 | 10.88 | 10.86 |
| 142 | 688619 | 罗普特 | 15.43 | -0.17 | -1.09% | 202 | 41704 | 6406 | 2.25% | 15.02 | 15.68 | 15.40 | 15.60 |
| 143 | 300712 | 永福股份 | 30.85 | -0.35 | -1.12% | 319 | 58702 | 18011 | 3.14% | 30.27 | 31.10 | 31.00 | 31.20 |
| 144 | 300188 | 国投智能 | 13.74 | -0.16 | -1.15% | 2699 | 142730 | 19682 | 1.67% | 13.70 | 13.95 | 13.86 | 13.90 |
| 145 | 002578 | 闽发铝业 | 4.19 | -0.05 | -1.18% | 2328 | 361718 | 15231 | 4.20% | 4.10 | 4.38 | 4.25 | 4.24 |
| 146 | 002785 | 万里石 | 43.75 | -0.55 | -1.24% | 345 | 79441 | 34612 | 4.11% | 42.73 | 45.04 | 45.04 | 44.30 |
| 147 | 603668 | 天马科技 | 13.48 | -0.17 | -1.25% | 194 | 63081 | 8536 | 1.25% | 13.40 | 13.73 | 13.65 | 13.65 |
| 148 | 603628 | 清源股份 | 14.88 | -0.20 | -1.33% | 1769 | 136605 | 20403 | 5.02% | 14.75 | 15.28 | 15.09 | 15.08 |
| 149 | 300056 | 中创环保 | 9.15 | -0.15 | -1.61% | 737 | 218088 | 19942 | 5.66% | 9.01 | 9.37 | 9.26 | 9.30 |
| 150 | 300648 | 星云股份 | 56.88 | -0.93 | -1.61% | 219 | 39440 | 22236 | 2.97% | 55.40 | 58.50 | 57.98 | 57.81 |
| 151 | 600067 | 冠城新材 | 4.13 | -0.07 | -1.67% | 3059 | 290302 | 12026 | 2.09% | 4.09 | 4.24 | 4.20 | 4.20 |
| 152 | 301028 | 鼎熔岩 | 14.74 | -0.26 | -1.73% | 130 | 33591 | 4930 | 1.35% | 14.52 | 14.97 | 14.88 | 15.00 |
| 153 | 301600 | 慧翰股份 | 114.05 | -2.03 | -1.75% | 56 | 8707 | 9889 | 2.70% | 112.30 | 116.08 | 116.08 | 116.08 |
| 154 | 600802 | 福建水泥 | 5.99 | -0.11 | -1.80% | 1578 | 131927 | 7937 | 2.88% | 5.94 | 6.18 | 6.07 | 6.10 |
| 155 | 300427 | 红相股份 | 13.55 | -0.26 | -1.88% | 3 | 357566 | 48743 | 7.11% | 13.40 | 14.10 | 13.85 | 13.81 |
| 156 | 600057 | 厦门象屿 | 8.56 | -0.17 | -1.95% | 1507 | 338299 | 29270 | 1.62% | 8.53 | 8.83 | 8.60 | 8.73 |
| 157 | 002396 | 星网锐捷 | 29.92 | -0.62 | -2.03% | 1803 | 208104 | 61645 | 3.57% | 29.16 | 30.54 | 30.48 | 30.54 |
| 158 | 688195 | 腾景科技 | 232.02 | -5.60 | -2.36% | 755 | 63073 | 145219 | 4.88% | 226.00 | 235.98 | 232.50 | 237.62 |
| 159 | 603615 | 茶花股份 | 19.66 | -0.50 | -2.48% | 150 | 37370 | 7432 | 1.55% | 19.60 | 20.43 | 20.17 | 20.16 |
| 160 | 603826 | 坤彩科技 | 24.16 | -0.62 | -2.50% | 869 | 95566 | 23067 | 1.46% | 23.70 | 24.78 | 24.70 | 24.78 |
| 161 | 300658 | 延江股份 | 25.86 | -0.72 | -2.71% | 2397 | 261191 | 66342 | 11.58% | 24.60 | 26.58 | 26.46 | 26.58 |
| 162 | 301165 | 锐捷网络 | 89.32 | -2.62 | -2.85% | 935 | 67672 | 60157 | 0.85% | 87.65 | 92.11 | 91.87 | 91.94 |
| 163 | 601899 | 紫金矿业 | 34.75 | -1.02 | -2.85% | 23669 | 4207313 | 1444217 | 2.04% | 33.60 | 35.17 | 35.04 | 35.77 |
| 164 | 300955 | 嘉亨家化 | 35.45 | -1.07 | -2.93% | 115 | 20083 | 7132 | 1.99% | 35.04 | 36.60 | 36.51 | 36.52 |
| 165 | 600483 | 福能股份 | 10.70 | -0.34 | -3.08% | 2504 | 327117 | 35287 | 1.18% | 10.66 | 11.08 | 11.01 | 11.04 |
| 166 | 603306 | 华懋科技 | 85.38 | -2.79 | -3.16% | 349 | 150651 | 125904 | 4.57% | 81.66 | 87.55 | 87.00 | 88.17 |
| 167 | 600388 | 龙净环保 | 18.60 | -0.61 | -3.18% | 863 | 162089 | 30370 | 1.28% | 18.50 | 19.24 | 19.12 | 19.21 |
| 168 | 600549 | 厦门钨业 | 60.40 | -2.00 | -3.21% | 5445 | 660225 | 396064 | 4.25% | 58.62 | 61.87 | 61.20 | 62.40 |
| 169 | 600163 | 中闽能源 | 6.52 | -0.23 | -3.41% | 3899 | 519637 | 34408 | 2.73% | 6.48 | 6.93 | 6.77 | 6.75 |
| 170 | 002110 | 三钢闽光 | 4.25 | -0.15 | -3.41% | 1196 | 518532 | 22083 | 2.13% | 4.20 | 4.39 | 4.38 | 4.40 |
| 171 | 002639 | 雪人集团 | 19.91 | -0.80 | -3.86% | 6410 | 579368 | 116610 | 8.90% | 19.89 | 20.70 | 20.50 | 20.71 |
| 172 | 920706 | 铁拓机械 | 26.02 | -1.14 | -4.20% | 230 | 25408 | 6689 | 6.00% | 25.85 | 27.14 | 27.02 | 27.16 |
| 173 | 600711 | 盛屯矿业 | 13.17 | -0.61 | -4.43% | 14034 | 1640097 | 213927 | 5.31% | 12.66 | 13.54 | 13.51 | 13.78 |
| 174 | 603280 | 南方路机 | 38.70 | -2.00 | -4.91% | 2018 | 82851 | 32703 | 29.65% | 38.50 | 41.71 | 40.15 | 40.70 |
| 175 | 603663 | 三祥新材 | 47.55 | -2.54 | -5.07% | 718 | 145440 | 69279 | 3.44% | 46.46 | 50.66 | 49.90 | 50.09 |
| 176 | 603992 | 松霖科技 | 30.27 | -1.74 | -5.44% | 627 | 94306 | 28958 | 2.20% | 30.00 | 31.84 | 31.81 | 32.01 |
| 177 | 600930 | 华电新能 | 6.37 | -0.39 | -5.77% | 55870 | 5070419 | 329881 | 15.70% | 6.36 | 6.76 | 6.68 | 6.76 |