| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300102 | 乾照光电 | 24.13 | +2.62 | 12.18% | 1 | 1265087 | 309677 | 13.81% | 21.08 | 25.81 | 21.33 | 21.51 |
| 2 | 603162 | 海通发展 | 10.12 | +0.92 | 10.00% | 20 | 412978 | 40160 | 9.79% | 9.15 | 10.12 | 9.21 | 9.20 |
| 3 | 000547 | 航天发展 | 18.17 | +1.65 | 9.99% | 8 | 1333125 | 234322 | 8.39% | 16.23 | 18.17 | 16.45 | 16.52 |
| 4 | 000526 | 学大教育 | 28.06 | +2.15 | 8.30% | 1 | 51663 | 14267 | 4.31% | 25.83 | 28.50 | 26.13 | 25.91 |
| 5 | 301196 | 唯科科技 | 113.99 | +8.28 | 7.83% | 2 | 95729 | 109876 | 8.88% | 104.92 | 119.50 | 105.60 | 105.71 |
| 6 | 300640 | 德艺文创 | 6.22 | +0.40 | 6.87% | 20 | 206169 | 12633 | 9.34% | 5.65 | 6.39 | 5.82 | 5.82 |
| 7 | 600592 | 龙溪股份 | 14.55 | +0.93 | 6.83% | 6 | 247087 | 35992 | 6.18% | 13.73 | 14.98 | 13.94 | 13.62 |
| 8 | 600436 | 片仔癀 | 117.05 | +6.74 | 6.11% | 1 | 83283 | 95716 | 1.38% | 108.72 | 119.34 | 110.00 | 110.31 |
| 9 | 301136 | 招标股份 | 11.59 | +0.60 | 5.46% | 10 | 151467 | 17477 | 5.51% | 10.78 | 12.10 | 11.00 | 10.99 |
| 10 | 002788 | 鹭燕医药 | 10.28 | +0.53 | 5.44% | 101 | 232660 | 23636 | 6.09% | 9.66 | 10.45 | 9.75 | 9.75 |
| 11 | 300427 | 红相股份 | 6.43 | +0.30 | 4.89% | 3 | 282786 | 18214 | 5.62% | 5.99 | 6.72 | 6.12 | 6.13 |
| 12 | 600693 | 东百集团 | 8.17 | +0.36 | 4.61% | 20 | 427370 | 34651 | 4.92% | 7.77 | 8.28 | 7.80 | 7.81 |
| 13 | 601933 | 永辉超市 | 3.20 | +0.14 | 4.58% | 191 | 2543747 | 80792 | 2.85% | 3.05 | 3.24 | 3.06 | 3.06 |
| 14 | 300300 | 海峡创新 | 7.27 | +0.31 | 4.45% | 49 | 562618 | 40899 | 8.44% | 6.85 | 7.55 | 6.91 | 6.96 |
| 15 | 920445 | 龙竹科技 | 6.45 | +0.27 | 4.37% | 638 | 27740 | 1755 | 2.63% | 6.05 | 6.48 | 6.09 | 6.18 |
| 16 | 000701 | 厦门信达 | 4.68 | +0.18 | 4.00% | 1038 | 210277 | 9866 | 3.15% | 4.40 | 4.85 | 4.50 | 4.50 |
| 17 | 300657 | 弘信电子 | 39.94 | +1.50 | 3.90% | 3 | 523192 | 215066 | 11.17% | 39.11 | 42.96 | 39.77 | 38.44 |
| 18 | 920748 | 路桥信息 | 22.85 | +0.85 | 3.86% | 104 | 12250 | 2773 | 3.33% | 21.41 | 23.35 | 21.81 | 22.00 |
| 19 | 000993 | 闽东电力 | 9.80 | +0.36 | 3.81% | 9 | 114398 | 11200 | 2.50% | 9.39 | 9.99 | 9.49 | 9.44 |
| 20 | 002512 | ST达华 | 3.57 | +0.13 | 3.78% | 10 | 425877 | 15177 | 3.89% | 3.38 | 3.72 | 3.38 | 3.44 |
| 21 | 000797 | 中国武夷 | 2.30 | +0.08 | 3.60% | 100 | 378192 | 8685 | 2.41% | 2.18 | 2.37 | 2.22 | 2.22 |
| 22 | 002868 | 绿康生化 | 24.38 | +0.83 | 3.52% | 409 | 35787 | 8775 | 3.34% | 23.15 | 25.44 | 23.43 | 23.55 |
| 23 | 603363 | 傲农生物 | 2.94 | +0.10 | 3.52% | 83 | 567674 | 16409 | 2.64% | 2.75 | 2.97 | 2.82 | 2.84 |
| 24 | 002517 | 恺英网络 | 16.92 | +0.57 | 3.49% | 1 | 1102429 | 185131 | 5.84% | 15.90 | 17.48 | 16.16 | 16.35 |
| 25 | 002639 | 雪人集团 | 12.59 | +0.42 | 3.45% | 1 | 439669 | 55143 | 6.67% | 12.05 | 12.92 | 12.17 | 12.17 |
| 26 | 600802 | 福建水泥 | 4.27 | +0.14 | 3.39% | 5 | 99048 | 4201 | 2.16% | 4.03 | 4.36 | 4.10 | 4.13 |
| 27 | 300605 | 恒锋信息 | 9.29 | +0.30 | 3.34% | 419 | 69374 | 6430 | 5.49% | 8.81 | 9.52 | 9.03 | 8.99 |
| 28 | 001233 | 海安集团 | 41.55 | +1.33 | 3.31% | 3 | 20879 | 8633 | 5.54% | 40.01 | 42.77 | 40.30 | 40.22 |
| 29 | 688095 | 福昕软件 | 60.95 | +1.94 | 3.29% | 4 | 32446 | 19852 | 3.55% | 57.05 | 63.01 | 57.05 | 59.01 |
| 30 | 000592 | 平潭发展 | 6.11 | +0.19 | 3.21% | 9 | 1335866 | 81811 | 6.98% | 5.82 | 6.31 | 5.87 | 5.92 |
| 31 | 002702 | 海欣食品 | 4.53 | +0.14 | 3.19% | 7 | 198818 | 8974 | 4.33% | 4.32 | 4.61 | 4.39 | 4.39 |
| 32 | 600815 | 厦工股份 | 2.63 | +0.08 | 3.14% | 12 | 473129 | 12402 | 2.67% | 2.50 | 2.69 | 2.57 | 2.55 |
| 33 | 002029 | 七 匹 狼 | 8.00 | +0.24 | 3.09% | 5 | 204434 | 16247 | 3.07% | 7.61 | 8.19 | 7.67 | 7.76 |
| 34 | 300658 | 延江股份 | 11.14 | +0.33 | 3.05% | 422 | 128544 | 14436 | 5.82% | 10.75 | 11.54 | 11.16 | 10.81 |
| 35 | 300062 | 中能电气 | 5.51 | +0.16 | 2.99% | 30 | 208656 | 11499 | 4.55% | 5.24 | 5.68 | 5.29 | 5.35 |
| 36 | 000663 | 永安林业 | 5.16 | +0.15 | 2.99% | 772 | 73852 | 3818 | 2.41% | 4.91 | 5.30 | 5.02 | 5.01 |
| 37 | 603636 | 南威软件 | 7.95 | +0.23 | 2.98% | 14 | 143705 | 11428 | 2.48% | 7.60 | 8.12 | 7.66 | 7.72 |
| 38 | 002229 | 鸿博股份 | 10.02 | +0.29 | 2.98% | 13 | 336614 | 33864 | 6.83% | 9.48 | 10.34 | 9.66 | 9.73 |
| 39 | 603696 | 安记食品 | 11.60 | +0.33 | 2.93% | 337 | 48828 | 5644 | 2.08% | 11.07 | 11.78 | 11.35 | 11.27 |
| 40 | 300685 | 艾德生物 | 17.42 | +0.47 | 2.77% | 2 | 99675 | 17337 | 2.56% | 16.68 | 17.75 | 16.90 | 16.95 |
| 41 | 002264 | 新 华 都 | 5.93 | +0.15 | 2.60% | 786 | 191780 | 11455 | 2.93% | 5.70 | 6.12 | 5.76 | 5.78 |
| 42 | 000753 | 漳州发展 | 4.47 | +0.11 | 2.52% | 28 | 235453 | 10504 | 2.37% | 4.26 | 4.56 | 4.33 | 4.36 |
| 43 | 002593 | 日上集团 | 4.09 | +0.10 | 2.51% | 5 | 161994 | 6564 | 2.89% | 3.88 | 4.15 | 3.98 | 3.99 |
| 44 | 300946 | 恒而达 | 39.61 | +0.97 | 2.51% | 1 | 20119 | 7968 | 2.65% | 38.21 | 40.88 | 38.21 | 38.64 |
| 45 | 002474 | 榕基软件 | 5.79 | +0.14 | 2.48% | 45 | 225310 | 13044 | 4.26% | 5.53 | 5.90 | 5.60 | 5.65 |
| 46 | 600711 | 盛屯矿业 | 10.74 | +0.26 | 2.48% | 1 | 951401 | 102400 | 3.08% | 10.40 | 11.08 | 10.58 | 10.48 |
| 47 | 002110 | 三钢闽光 | 2.92 | +0.07 | 2.46% | 10 | 239111 | 6926 | 0.98% | 2.80 | 2.95 | 2.85 | 2.85 |
| 48 | 300299 | 富春股份 | 5.07 | +0.12 | 2.42% | 10 | 271011 | 13703 | 3.93% | 4.83 | 5.15 | 4.90 | 4.95 |
| 49 | 002679 | 福建金森 | 8.07 | +0.19 | 2.41% | 195 | 38048 | 3066 | 1.61% | 7.76 | 8.21 | 7.88 | 7.88 |
| 50 | 300436 | 广生堂 | 98.39 | +2.31 | 2.40% | 1 | 85112 | 83252 | 6.23% | 93.03 | 101.11 | 94.01 | 96.08 |
| 51 | 002682 | 龙洲股份 | 4.30 | +0.10 | 2.38% | 1 | 238416 | 10269 | 4.24% | 4.10 | 4.44 | 4.20 | 4.20 |
| 52 | 002578 | 闽发铝业 | 3.03 | +0.07 | 2.36% | 19 | 332133 | 10073 | 3.86% | 2.89 | 3.11 | 2.93 | 2.96 |
| 53 | 002228 | 合兴包装 | 3.06 | +0.07 | 2.34% | 11 | 264763 | 8082 | 2.19% | 2.94 | 3.10 | 2.97 | 2.99 |
| 54 | 603826 | 坤彩科技 | 22.51 | +0.51 | 2.32% | 3 | 95549 | 21644 | 1.46% | 21.86 | 23.16 | 22.00 | 22.00 |
| 55 | 603686 | 福龙马 | 12.85 | +0.29 | 2.31% | 28 | 143411 | 18401 | 3.45% | 12.36 | 13.11 | 12.68 | 12.56 |
| 56 | 688398 | 赛特新材 | 25.88 | +0.58 | 2.29% | 371 | 18258 | 4776 | 1.09% | 25.18 | 26.75 | 25.25 | 25.30 |
| 57 | 300525 | 博思软件 | 7.62 | +0.17 | 2.28% | 1757 | 174540 | 13300 | 2.83% | 7.31 | 7.80 | 7.39 | 7.45 |
| 58 | 600573 | 惠泉啤酒 | 8.97 | +0.20 | 2.28% | 1 | 96103 | 8612 | 3.84% | 8.64 | 9.12 | 8.75 | 8.77 |
| 59 | 603345 | 安井食品 | 81.51 | +1.76 | 2.21% | 4 | 46291 | 37359 | 1.58% | 78.00 | 82.30 | 79.75 | 79.75 |
| 60 | 601187 | 厦门银行 | 7.08 | +0.15 | 2.16% | 4 | 190372 | 13268 | 0.72% | 6.85 | 7.09 | 6.96 | 6.93 |
| 61 | 002398 | 垒知集团 | 3.78 | +0.08 | 2.16% | 1623 | 144502 | 5455 | 2.41% | 3.65 | 3.85 | 3.68 | 3.70 |
| 62 | 300941 | 创识科技 | 13.76 | +0.29 | 2.15% | 212 | 34928 | 4798 | 2.82% | 13.18 | 14.04 | 13.64 | 13.47 |
| 63 | 600103 | 青山纸业 | 2.89 | +0.06 | 2.12% | 20 | 955042 | 27692 | 4.32% | 2.78 | 2.98 | 2.84 | 2.83 |
| 64 | 920706 | 铁拓机械 | 15.10 | +0.31 | 2.10% | 159 | 13203 | 2001 | 2.77% | 14.75 | 15.45 | 14.94 | 14.79 |
| 65 | 002300 | 太阳电缆 | 6.38 | +0.13 | 2.08% | 4 | 194636 | 12433 | 2.69% | 6.16 | 6.54 | 6.22 | 6.25 |
| 66 | 000905 | 厦门港务 | 7.89 | +0.16 | 2.07% | 11 | 111826 | 8774 | 1.51% | 7.58 | 8.00 | 7.72 | 7.73 |
| 67 | 301267 | 华厦眼科 | 14.98 | +0.30 | 2.04% | 953 | 54769 | 8187 | 0.84% | 14.50 | 15.25 | 14.66 | 14.68 |
| 68 | 001368 | 通达创智 | 21.12 | +0.42 | 2.03% | 62 | 15903 | 3337 | 1.47% | 20.38 | 21.36 | 20.71 | 20.70 |
| 69 | 688196 | 卓越新能 | 34.39 | +0.67 | 1.99% | 422 | 16164 | 5562 | 1.27% | 33.02 | 35.27 | 33.20 | 33.72 |
| 70 | 300902 | 国安达 | 15.61 | +0.30 | 1.96% | 10 | 47352 | 7475 | 3.79% | 15.41 | 16.27 | 15.65 | 15.31 |
| 71 | 600493 | XD凤竹纺 | 5.87 | +0.11 | 1.91% | 573 | 96147 | 5616 | 3.53% | 5.61 | 5.97 | 5.79 | 5.76 |
| 72 | 600163 | 中闽能源 | 4.81 | +0.09 | 1.91% | 5 | 219519 | 10583 | 1.15% | 4.69 | 4.90 | 4.76 | 4.72 |
| 73 | 002174 | 游族网络 | 12.74 | +0.23 | 1.84% | 7 | 586165 | 75599 | 5.99% | 12.45 | 13.13 | 12.51 | 12.51 |
| 74 | 603209 | 兴通股份 | 13.44 | +0.24 | 1.82% | 423 | 32557 | 4348 | 1.01% | 13.02 | 13.50 | 13.12 | 13.20 |
| 75 | 603280 | 南方路机 | 25.25 | +0.45 | 1.81% | 1 | 10591 | 2666 | 0.98% | 24.49 | 25.64 | 24.90 | 24.80 |
| 76 | 003016 | 欣贺股份 | 6.30 | +0.11 | 1.78% | 164 | 49224 | 3107 | 1.20% | 6.08 | 6.44 | 6.14 | 6.19 |
| 77 | 603444 | 吉比特 | 360.20 | +6.19 | 1.75% | 1 | 27336 | 97681 | 3.79% | 341.91 | 369.99 | 351.00 | 354.01 |
| 78 | 603817 | 海峡环保 | 5.36 | +0.09 | 1.71% | 380 | 102795 | 5507 | 1.80% | 5.18 | 5.45 | 5.29 | 5.27 |
| 79 | 300188 | 国投智能 | 10.15 | +0.17 | 1.70% | 12 | 151650 | 15431 | 1.77% | 9.89 | 10.33 | 9.98 | 9.98 |
| 80 | 002790 | 瑞尔特 | 5.54 | +0.09 | 1.65% | 3 | 45143 | 2508 | 1.73% | 5.31 | 5.68 | 5.40 | 5.45 |
| 81 | 600686 | 金龙汽车 | 11.43 | +0.18 | 1.60% | 18 | 158626 | 17996 | 2.21% | 11.00 | 11.58 | 11.25 | 11.25 |
| 82 | 002098 | 浔兴股份 | 6.46 | +0.10 | 1.57% | 233 | 34768 | 2242 | 0.97% | 6.22 | 6.57 | 6.29 | 6.36 |
| 83 | 603628 | 清源股份 | 9.25 | +0.14 | 1.54% | 409 | 38437 | 3573 | 1.41% | 9.00 | 9.47 | 9.12 | 9.11 |
| 84 | 688278 | 特宝生物 | 55.70 | +0.82 | 1.49% | 3 | 35481 | 19814 | 0.87% | 53.69 | 57.38 | 54.76 | 54.88 |
| 85 | 301355 | 南王科技 | 9.60 | +0.14 | 1.48% | 168 | 30566 | 2934 | 2.19% | 9.25 | 9.80 | 9.48 | 9.46 |
| 86 | 301148 | 嘉戎技术 | 49.50 | +0.70 | 1.43% | 95 | 10779 | 5342 | 1.83% | 48.63 | 50.50 | 48.98 | 48.80 |
| 87 | 300132 | 青松股份 | 5.70 | +0.08 | 1.42% | 665 | 114612 | 6544 | 2.26% | 5.51 | 5.81 | 5.60 | 5.62 |
| 88 | 300712 | 永福股份 | 22.96 | +0.32 | 1.41% | 1 | 22662 | 5142 | 1.21% | 22.17 | 23.00 | 22.64 | 22.64 |
| 89 | 603180 | 金牌家居 | 14.34 | +0.20 | 1.41% | 85 | 10942 | 1565 | 0.71% | 13.92 | 14.49 | 14.05 | 14.14 |
| 90 | 002299 | 圣农发展 | 15.77 | +0.22 | 1.41% | 11 | 82641 | 12955 | 0.68% | 15.28 | 15.87 | 15.46 | 15.55 |
| 91 | 603909 | 建发合诚 | 8.75 | +0.12 | 1.39% | 129 | 28040 | 2454 | 1.08% | 8.46 | 8.94 | 8.63 | 8.63 |
| 92 | 002614 | 奥佳华 | 4.56 | +0.06 | 1.33% | 316 | 96598 | 4432 | 2.19% | 4.43 | 4.67 | 4.50 | 4.50 |
| 93 | 600930 | 华电新能 | 4.68 | +0.06 | 1.30% | 20 | 696656 | 32524 | 2.16% | 4.55 | 4.74 | 4.62 | 4.62 |
| 94 | 301600 | 慧翰股份 | 82.75 | +1.05 | 1.29% | 1 | 12451 | 10364 | 3.86% | 80.52 | 84.95 | 81.92 | 81.70 |
| 95 | 605365 | 立达信 | 13.82 | +0.17 | 1.25% | 388 | 39138 | 5415 | 0.78% | 13.40 | 14.09 | 13.65 | 13.65 |
| 96 | 603615 | 茶花股份 | 16.90 | +0.20 | 1.20% | 238 | 36455 | 6185 | 1.51% | 16.45 | 17.37 | 16.86 | 16.70 |
| 97 | 600033 | 福建高速 | 3.42 | +0.04 | 1.18% | 87 | 227603 | 7731 | 0.83% | 3.34 | 3.44 | 3.39 | 3.38 |
| 98 | 600897 | 厦门空港 | 14.67 | +0.14 | 0.96% | 212 | 15427 | 2261 | 0.37% | 14.45 | 14.80 | 14.80 | 14.53 |
| 99 | 300198 | *ST纳川 | 2.18 | +0.02 | 0.93% | 2012 | 74315 | 1606 | 0.72% | 2.13 | 2.20 | 2.15 | 2.16 |
| 100 | 600057 | 厦门象屿 | 5.75 | +0.05 | 0.88% | 96 | 145024 | 8258 | 0.69% | 5.60 | 5.76 | 5.71 | 5.70 |
| 101 | 002335 | 科华数据 | 36.10 | +0.30 | 0.84% | 1 | 340685 | 125652 | 5.16% | 35.50 | 37.89 | 35.60 | 35.80 |
| 102 | 601166 | 兴业银行 | 17.33 | +0.14 | 0.81% | 1 | 955551 | 164923 | 0.45% | 17.10 | 17.35 | 17.18 | 17.19 |
| 103 | 301300 | 远翔新材 | 29.82 | +0.23 | 0.78% | 163 | 10538 | 3150 | 2.68% | 28.99 | 30.48 | 28.99 | 29.59 |
| 104 | 600067 | 冠城新材 | 2.75 | +0.02 | 0.73% | 8 | 231874 | 6417 | 1.67% | 2.68 | 2.83 | 2.73 | 2.73 |
| 105 | 605299 | 舒华体育 | 12.60 | +0.09 | 0.72% | 435 | 72901 | 9235 | 1.79% | 12.31 | 12.91 | 12.52 | 12.51 |
| 106 | 603408 | 建霖家居 | 9.92 | +0.07 | 0.71% | 170 | 14523 | 1437 | 0.32% | 9.71 | 10.00 | 9.81 | 9.85 |
| 107 | 603737 | 三棵树 | 23.04 | +0.16 | 0.70% | 1046 | 116222 | 26995 | 1.31% | 22.43 | 23.77 | 22.77 | 22.88 |
| 108 | 603893 | 瑞芯微 | 208.80 | +1.44 | 0.69% | 5 | 298235 | 647029 | 7.05% | 207.00 | 227.00 | 210.00 | 207.36 |
| 109 | 003019 | 宸展光电 | 27.60 | +0.18 | 0.66% | 468 | 81218 | 23097 | 4.75% | 27.55 | 29.15 | 27.57 | 27.42 |
| 110 | 605086 | 龙高股份 | 23.70 | +0.15 | 0.64% | 276 | 13414 | 3205 | 0.75% | 23.23 | 24.30 | 23.50 | 23.55 |
| 111 | 300628 | 亿联网络 | 34.43 | +0.17 | 0.50% | 3 | 106009 | 36946 | 1.46% | 34.06 | 35.44 | 34.15 | 34.26 |
| 112 | 920571 | 国航远洋 | 8.15 | +0.04 | 0.49% | 1957 | 121639 | 9772 | 4.11% | 7.77 | 8.18 | 8.00 | 8.11 |
| 113 | 601377 | 兴业证券 | 6.16 | +0.03 | 0.49% | 5 | 1161416 | 71210 | 1.34% | 6.02 | 6.21 | 6.10 | 6.13 |
| 114 | 200512 | 闽灿坤Ｂ | 2.29 | +0.01 | 0.44% | 4 | 371 | 8 | 0.02% | 2.28 | 2.29 | 2.28 | 2.28 |
| 115 | 002626 | 金达威 | 13.69 | +0.05 | 0.37% | 15 | 39228 | 5378 | 0.64% | 13.40 | 13.98 | 13.60 | 13.64 |
| 116 | 601899 | 紫金矿业 | 27.72 | +0.10 | 0.36% | 22 | 2657100 | 738349 | 1.29% | 27.08 | 28.45 | 28.00 | 27.62 |
| 117 | 603383 | 顶点软件 | 27.05 | +0.08 | 0.30% | 696 | 40377 | 10996 | 1.97% | 26.55 | 27.67 | 26.85 | 26.97 |
| 118 | 000997 | 新 大 陆 | 16.33 | +0.04 | 0.25% | 1 | 210408 | 34629 | 2.09% | 16.04 | 16.73 | 16.20 | 16.29 |
| 119 | 600660 | 福耀玻璃 | 50.79 | +0.11 | 0.22% | 3 | 114954 | 58525 | 0.57% | 49.89 | 51.63 | 50.58 | 50.68 |
| 120 | 300056 | 中创环保 | 7.70 | +0.01 | 0.13% | 364 | 83315 | 6485 | 2.16% | 7.57 | 7.96 | 7.65 | 7.69 |
| 121 | 600153 | 建发股份 | 8.58 | +0.01 | 0.12% | 1 | 138479 | 11867 | 0.48% | 8.42 | 8.69 | 8.60 | 8.57 |
| 122 | 601566 | 九牧王 | 8.27 | +0.01 | 0.12% | 317 | 59905 | 4981 | 1.04% | 8.14 | 8.40 | 8.23 | 8.26 |
| 123 | 002752 | 昇兴股份 | 6.17 | 0.00 | 0.00% | 8 | 139890 | 8664 | 1.43% | 6.06 | 6.28 | 6.14 | 6.17 |
| 124 | 002674 | 兴业科技 | 30.80 | -0.01 | -0.03% | 3 | 319658 | 96160 | 10.93% | 29.00 | 31.70 | 29.50 | 30.81 |
| 125 | 300867 | 圣元环保 | 16.88 | -0.01 | -0.06% | 5 | 46367 | 7908 | 2.42% | 16.86 | 17.24 | 16.96 | 16.89 |
| 126 | 300341 | 麦克奥迪 | 12.59 | -0.02 | -0.16% | 10 | 77953 | 9875 | 1.51% | 12.35 | 12.96 | 12.65 | 12.61 |
| 127 | 002961 | 瑞达期货 | 18.98 | -0.06 | -0.32% | 4 | 50228 | 9556 | 1.05% | 18.64 | 19.34 | 19.01 | 19.04 |
| 128 | 688619 | 罗普特 | 13.80 | -0.05 | -0.36% | 135 | 44395 | 6281 | 2.39% | 13.65 | 14.75 | 13.65 | 13.85 |
| 129 | 300955 | 嘉亨家化 | 34.91 | -0.14 | -0.40% | 45 | 14280 | 5006 | 1.42% | 34.50 | 35.66 | 35.05 | 35.05 |
| 130 | 688010 | 福光股份 | 40.52 | -0.17 | -0.42% | 9 | 71493 | 29738 | 4.45% | 40.00 | 42.90 | 40.50 | 40.69 |
| 131 | 002093 | 国脉科技 | 6.46 | -0.03 | -0.46% | 2465 | 265316 | 17143 | 2.63% | 6.30 | 6.59 | 6.45 | 6.49 |
| 132 | 002901 | 大博医疗 | 44.76 | -0.21 | -0.47% | 4 | 28117 | 12495 | 0.97% | 43.61 | 45.25 | 44.77 | 44.97 |
| 133 | 600483 | 福能股份 | 10.34 | -0.06 | -0.58% | 13 | 152969 | 15810 | 0.55% | 10.22 | 10.45 | 10.38 | 10.40 |
| 134 | 300096 | ST易联众 | 9.03 | -0.07 | -0.77% | 324 | 28502 | 2571 | 0.66% | 8.93 | 9.17 | 9.09 | 9.10 |
| 135 | 300972 | 万辰集团 | 194.19 | -1.61 | -0.82% | 130 | 18089 | 35442 | 1.00% | 192.20 | 199.80 | 194.91 | 195.80 |
| 136 | 300884 | 狄耐克 | 11.60 | -0.10 | -0.85% | 291 | 58290 | 6858 | 3.05% | 11.50 | 11.97 | 11.68 | 11.70 |
| 137 | 688778 | 厦钨新能 | 49.65 | -0.44 | -0.88% | 5 | 98874 | 49049 | 1.96% | 48.48 | 50.80 | 50.78 | 50.09 |
| 138 | 600388 | 龙净环保 | 15.89 | -0.19 | -1.18% | 4 | 164759 | 26084 | 1.30% | 15.60 | 16.08 | 16.08 | 16.08 |
| 139 | 301028 | 鼎熔岩 | 15.78 | -0.21 | -1.31% | 12 | 63658 | 10175 | 2.56% | 15.72 | 16.49 | 15.81 | 15.99 |
| 140 | 600753 | ST海钦 | 11.20 | -0.15 | -1.32% | 57 | 15208 | 1707 | 0.66% | 11.10 | 11.42 | 11.30 | 11.35 |
| 141 | 600179 | 安通控股 | 4.50 | -0.06 | -1.32% | 269 | 420421 | 18900 | 1.09% | 4.45 | 4.55 | 4.52 | 4.56 |
| 142 | 002785 | 万里石 | 36.43 | -0.49 | -1.33% | 860 | 65170 | 24234 | 3.37% | 36.43 | 37.89 | 36.55 | 36.92 |
| 143 | 301565 | 中仑新材 | 20.76 | -0.35 | -1.66% | 4 | 58818 | 12364 | 4.59% | 20.50 | 21.38 | 21.12 | 21.11 |
| 144 | 600734 | *ST实达 | 1.73 | -0.03 | -1.70% | 10 | 481796 | 8339 | 2.21% | 1.68 | 1.76 | 1.73 | 1.76 |
| 145 | 002925 | 盈趣科技 | 22.50 | -0.40 | -1.75% | 5 | 255007 | 60443 | 3.49% | 22.48 | 24.38 | 23.23 | 22.90 |
| 146 | 603435 | 嘉德利 | 52.85 | -0.94 | -1.75% | 1 | 39179 | 21270 | 10.98% | 52.71 | 55.81 | 53.40 | 53.79 |
| 147 | 688195 | 腾景科技 | 159.51 | -3.19 | -1.96% | 2 | 71398 | 118512 | 3.94% | 159.40 | 172.00 | 162.33 | 162.70 |
| 148 | 600755 | 厦门国贸 | 5.95 | -0.12 | -1.98% | 6 | 201811 | 12016 | 0.95% | 5.89 | 6.04 | 6.04 | 6.07 |
| 149 | 600549 | 厦门钨业 | 63.35 | -1.36 | -2.10% | 1 | 647140 | 421962 | 4.16% | 63.16 | 67.66 | 64.00 | 64.71 |
| 150 | 000632 | ST三木 | 3.37 | -0.08 | -2.32% | 13 | 142308 | 4839 | 3.06% | 3.32 | 3.48 | 3.43 | 3.45 |
| 151 | 603992 | 松霖科技 | 25.82 | -0.63 | -2.38% | 489 | 41179 | 10736 | 0.93% | 25.82 | 26.45 | 26.21 | 26.45 |
| 152 | 000536 | 华映科技 | 3.40 | -0.09 | -2.58% | 5 | 972608 | 33816 | 3.52% | 3.40 | 3.54 | 3.45 | 3.49 |
| 153 | 300650 | 太龙股份 | 12.76 | -0.34 | -2.60% | 29 | 129089 | 16981 | 7.58% | 12.75 | 13.46 | 12.91 | 13.10 |
| 154 | 002803 | 吉宏股份 | 22.81 | -0.61 | -2.60% | 956 | 102174 | 24065 | 3.43% | 22.70 | 24.24 | 23.81 | 23.42 |
| 155 | 002729 | 好利科技 | 14.19 | -0.40 | -2.74% | 922 | 85300 | 12340 | 4.86% | 14.17 | 14.71 | 14.55 | 14.59 |
| 156 | 603668 | 天马科技 | 11.94 | -0.35 | -2.85% | 10 | 86181 | 10362 | 1.70% | 11.85 | 12.39 | 12.39 | 12.29 |
| 157 | 300632 | 光莆股份 | 21.58 | -0.71 | -3.19% | 5 | 195607 | 44043 | 8.84% | 21.58 | 23.79 | 22.50 | 22.29 |
| 158 | 603933 | 睿能科技 | 22.46 | -0.74 | -3.19% | 2 | 93235 | 21652 | 4.49% | 22.46 | 23.68 | 23.68 | 23.20 |
| 159 | 605118 | 力鼎光电 | 33.62 | -1.12 | -3.22% | 3 | 74672 | 25766 | 1.83% | 33.62 | 35.79 | 35.50 | 34.74 |
| 160 | 688807 | 优迅股份 | 348.00 | -11.94 | -3.32% | 2 | 12331 | 44932 | 7.71% | 346.92 | 378.88 | 368.05 | 359.94 |
| 161 | 002235 | 安妮股份 | 8.68 | -0.31 | -3.45% | 30 | 297216 | 26072 | 5.37% | 8.64 | 8.92 | 8.81 | 8.99 |
| 162 | 002217 | ST合力泰 | 1.61 | -0.06 | -3.59% | 104 | 2946435 | 47440 | 4.05% | 1.57 | 1.68 | 1.65 | 1.67 |
| 163 | 300648 | 星云股份 | 40.49 | -1.55 | -3.69% | 3 | 21431 | 8909 | 1.62% | 40.49 | 42.32 | 41.50 | 42.04 |
| 164 | 301536 | 星宸科技 | 118.01 | -4.59 | -3.74% | 3 | 115180 | 142011 | 6.15% | 117.60 | 127.50 | 122.93 | 122.60 |
| 165 | 301568 | 思泰克 | 93.50 | -4.00 | -4.10% | 4 | 36769 | 35758 | 7.72% | 93.50 | 100.34 | 98.36 | 97.50 |
| 166 | 600563 | 法拉电子 | 143.65 | -7.23 | -4.79% | 1 | 88361 | 131719 | 3.93% | 143.65 | 154.26 | 151.47 | 150.88 |
| 167 | 002222 | 福晶科技 | 77.45 | -3.92 | -4.82% | 36 | 277799 | 225573 | 5.93% | 77.44 | 84.50 | 81.57 | 81.37 |
| 168 | 300560 | 中富通 | 18.90 | -1.01 | -5.07% | 2 | 142130 | 27750 | 7.60% | 18.88 | 20.07 | 19.72 | 19.91 |
| 169 | 600203 | 福日电子 | 12.72 | -0.68 | -5.07% | 10 | 694516 | 90854 | 11.71% | 12.66 | 13.40 | 13.12 | 13.40 |
| 170 | 301165 | 锐捷网络 | 103.61 | -5.57 | -5.10% | 3 | 401749 | 434973 | 3.61% | 103.60 | 114.99 | 108.10 | 109.18 |
| 171 | 002396 | 星网锐捷 | 27.47 | -1.49 | -5.15% | 19 | 1332079 | 383087 | 17.59% | 27.47 | 29.70 | 28.60 | 28.96 |
| 172 | 603678 | 火炬电子 | 59.45 | -4.05 | -6.38% | 2 | 339552 | 215248 | 7.14% | 59.30 | 67.24 | 62.94 | 63.50 |
| 173 | 300174 | 元力股份 | 23.24 | -1.64 | -6.59% | 2 | 304857 | 74398 | 8.40% | 23.24 | 25.77 | 25.02 | 24.88 |
| 174 | 603306 | 华懋科技 | 89.46 | -6.82 | -7.08% | 1 | 136670 | 128678 | 4.15% | 89.30 | 100.00 | 97.66 | 96.28 |
| 175 | 603663 | 三祥新材 | 73.98 | -5.65 | -7.10% | 2 | 157023 | 122092 | 3.71% | 73.97 | 81.91 | 80.45 | 79.63 |
| 176 | 300750 | 宁德时代 | 348.76 | -26.74 | -7.12% | 7 | 556014 | 1986766 | 1.31% | 346.16 | 375.20 | 375.00 | 375.50 |
| 177 | 688727 | 恒坤新材 | 63.15 | -5.53 | -8.05% | 2 | 81554 | 55314 | 15.09% | 63.00 | 70.87 | 70.50 | 68.68 |
| 178 | 300706 | 阿石创 | 65.08 | -8.07 | -11.03% | 1 | 227624 | 162059 | 20.00% | 65.00 | 75.66 | 73.98 | 73.15 |