| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002339 | 积成电子 | 12.51 | +1.14 | 10.03% | 1704 | 374230 | 45627 | 7.82% | 11.50 | 12.51 | 11.53 | 11.37 |
| 2 | 001400 | 江顺科技 | 139.73 | +12.70 | 10.00% | 67 | 22105 | 29410 | 14.74% | 125.89 | 139.73 | 129.94 | 127.03 |
| 3 | 920068 | 天工股份 | 24.36 | +1.82 | 8.07% | 1408 | 117475 | 28090 | 18.73% | 22.15 | 25.37 | 22.49 | 22.54 |
| 4 | 301232 | 飞沃科技 | 175.40 | +11.92 | 7.29% | 1 | 50675 | 86453 | 11.34% | 161.06 | 178.00 | 163.52 | 163.48 |
| 5 | 300004 | 南风股份 | 13.02 | +0.79 | 6.46% | 4680 | 181045 | 22919 | 3.77% | 12.17 | 13.13 | 12.47 | 12.23 |
| 6 | 603958 | 哈森股份 | 20.25 | +1.06 | 5.52% | 955 | 71028 | 14041 | 3.24% | 18.92 | 20.28 | 19.22 | 19.19 |
| 7 | 688625 | 呈和科技 | 62.00 | +3.07 | 5.21% | 264 | 26113 | 15945 | 1.39% | 58.52 | 63.20 | 59.20 | 58.93 |
| 8 | 688102 | 斯瑞新材 | 38.41 | +1.75 | 4.77% | 1263 | 135642 | 51025 | 1.85% | 36.52 | 38.50 | 36.84 | 36.66 |
| 9 | 688210 | 统联精密 | 42.99 | +1.78 | 4.32% | 553 | 37425 | 16012 | 2.31% | 41.54 | 43.75 | 41.54 | 41.21 |
| 10 | 688167 | 炬光科技 | 300.39 | +12.40 | 4.31% | 292 | 68081 | 202534 | 7.58% | 290.34 | 304.99 | 300.00 | 287.99 |
| 11 | 605376 | 博迁新材 | 94.80 | +3.55 | 3.89% | 402 | 106811 | 100160 | 4.08% | 90.96 | 96.51 | 92.12 | 91.25 |
| 12 | 603112 | 华翔股份 | 17.30 | +0.62 | 3.72% | 650 | 82968 | 14169 | 1.63% | 16.63 | 17.35 | 16.63 | 16.68 |
| 13 | 301580 | 爱迪特 | 75.51 | +2.63 | 3.61% | 330 | 43516 | 32909 | 6.04% | 74.00 | 76.76 | 74.00 | 72.88 |
| 14 | 605589 | 圣泉集团 | 32.50 | +1.12 | 3.57% | 1854 | 188048 | 60408 | 2.23% | 31.35 | 32.66 | 31.54 | 31.38 |
| 15 | 688025 | 杰普特 | 215.99 | +7.38 | 3.54% | 722 | 34625 | 73607 | 3.64% | 208.67 | 216.58 | 212.78 | 208.61 |
| 16 | 300337 | 银邦股份 | 13.18 | +0.45 | 3.53% | 29 | 262113 | 33945 | 3.68% | 12.65 | 13.21 | 12.70 | 12.73 |
| 17 | 603002 | 宏昌电子 | 10.74 | +0.36 | 3.47% | 3386 | 432543 | 45965 | 3.81% | 10.38 | 10.83 | 10.40 | 10.38 |
| 18 | 688333 | 铂力特 | 94.69 | +3.11 | 3.40% | 2 | 62539 | 58735 | 2.28% | 92.24 | 95.20 | 92.34 | 91.58 |
| 19 | 000988 | 华工科技 | 114.78 | +3.66 | 3.29% | 8925 | 984100 | 1120772 | 9.79% | 111.74 | 116.20 | 114.34 | 111.12 |
| 20 | 300220 | 金运激光 | 15.09 | +0.48 | 3.29% | 247 | 27104 | 4032 | 1.79% | 14.56 | 15.12 | 14.66 | 14.61 |
| 21 | 301309 | 万得凯 | 34.36 | +1.06 | 3.18% | 1238 | 48765 | 16782 | 19.10% | 33.30 | 35.22 | 33.30 | 33.30 |
| 22 | 002361 | 神剑股份 | 12.37 | +0.37 | 3.08% | 7425 | 855596 | 103864 | 10.57% | 11.64 | 12.53 | 12.00 | 12.00 |
| 23 | 300210 | 森远股份 | 9.07 | +0.26 | 2.95% | 524 | 56473 | 5066 | 1.17% | 8.84 | 9.09 | 8.85 | 8.81 |
| 24 | 300780 | 德恩精工 | 22.02 | +0.62 | 2.90% | 473 | 54965 | 11943 | 5.11% | 21.35 | 22.10 | 21.40 | 21.40 |
| 25 | 605006 | 山东玻纤 | 9.38 | +0.26 | 2.85% | 1574 | 192120 | 17793 | 3.20% | 9.06 | 9.40 | 9.06 | 9.12 |
| 26 | 688786 | 悦安新材 | 34.00 | +0.92 | 2.78% | 284 | 32224 | 10873 | 2.24% | 32.88 | 34.25 | 33.08 | 33.08 |
| 27 | 688291 | 金橙子 | 40.88 | +1.06 | 2.66% | 193 | 11560 | 4657 | 1.13% | 39.61 | 40.94 | 39.61 | 39.82 |
| 28 | 301285 | 鸿日达 | 77.85 | +1.97 | 2.60% | 59 | 25932 | 20082 | 3.30% | 76.14 | 78.73 | 76.63 | 75.88 |
| 29 | 002730 | 电光科技 | 21.43 | +0.53 | 2.54% | 5577 | 371058 | 79375 | 10.72% | 20.61 | 21.88 | 20.90 | 20.90 |
| 30 | 002886 | 沃特股份 | 23.69 | +0.51 | 2.20% | 715 | 88105 | 20693 | 4.21% | 23.15 | 23.80 | 23.57 | 23.18 |
| 31 | 002008 | 大族激光 | 65.13 | +1.40 | 2.20% | 2516 | 276237 | 178913 | 2.89% | 63.85 | 65.48 | 64.02 | 63.73 |
| 32 | 301421 | 波长光电 | 91.16 | +1.87 | 2.09% | 263 | 32218 | 29065 | 6.96% | 88.71 | 92.01 | 90.11 | 89.29 |
| 33 | 301021 | 英诺激光 | 54.17 | +1.07 | 2.02% | 147 | 32481 | 17351 | 2.13% | 52.58 | 54.28 | 53.51 | 53.10 |
| 34 | 002691 | 冀凯股份 | 8.23 | +0.16 | 1.98% | 417 | 48948 | 3983 | 1.46% | 8.03 | 8.25 | 8.15 | 8.07 |
| 35 | 300429 | 强力新材 | 13.93 | +0.27 | 1.98% | 1305 | 94089 | 12981 | 2.36% | 13.63 | 13.95 | 13.74 | 13.66 |
| 36 | 001368 | 通达创智 | 26.45 | +0.46 | 1.77% | 61 | 12874 | 3375 | 4.01% | 25.94 | 26.52 | 26.15 | 25.99 |
| 37 | 300930 | 屹通新材 | 31.75 | +0.55 | 1.76% | 58 | 10637 | 3346 | 2.26% | 31.11 | 31.86 | 31.40 | 31.20 |
| 38 | 300034 | 钢研高纳 | 19.85 | +0.34 | 1.74% | 0 | 149374 | 29360 | 1.95% | 19.30 | 19.90 | 19.57 | 19.51 |
| 39 | 600114 | 东睦股份 | 29.90 | +0.51 | 1.74% | 1160 | 96281 | 28396 | 1.56% | 29.12 | 30.03 | 29.50 | 29.39 |
| 40 | 301223 | 中荣股份 | 21.43 | +0.36 | 1.71% | 1333 | 49765 | 10432 | 4.44% | 20.61 | 21.46 | 20.97 | 21.07 |
| 41 | 688199 | 久日新材 | 26.04 | +0.43 | 1.68% | 286 | 26060 | 6722 | 1.62% | 25.51 | 26.17 | 25.68 | 25.61 |
| 42 | 301193 | 家联科技 | 24.07 | +0.39 | 1.65% | 142 | 42711 | 10118 | 3.08% | 23.28 | 24.14 | 23.59 | 23.68 |
| 43 | 300653 | 正海生物 | 20.45 | +0.33 | 1.64% | 321 | 21073 | 4297 | 1.17% | 20.07 | 20.58 | 20.24 | 20.12 |
| 44 | 603928 | 兴业股份 | 15.24 | +0.24 | 1.60% | 243 | 31248 | 4700 | 1.19% | 14.84 | 15.24 | 15.00 | 15.00 |
| 45 | 300747 | 锐科激光 | 29.92 | +0.46 | 1.56% | 1639 | 145748 | 43000 | 2.86% | 28.95 | 30.20 | 30.04 | 29.46 |
| 46 | 600765 | 中航重机 | 17.52 | +0.25 | 1.45% | 3871 | 216977 | 37742 | 1.40% | 17.21 | 17.56 | 17.30 | 17.27 |
| 47 | 688456 | 有研粉材 | 58.18 | +0.80 | 1.39% | 55 | 14853 | 8573 | 1.43% | 57.00 | 58.35 | 57.38 | 57.38 |
| 48 | 300221 | 银禧科技 | 10.67 | +0.14 | 1.33% | 6 | 129290 | 13687 | 2.83% | 10.45 | 10.69 | 10.62 | 10.53 |
| 49 | 688322 | 奥比中光-UW | 78.99 | +1.00 | 1.28% | 376 | 34276 | 26949 | 1.08% | 78.00 | 79.20 | 78.42 | 77.99 |
| 50 | 300521 | 爱司凯 | 29.68 | +0.37 | 1.26% | 174 | 17408 | 5110 | 1.16% | 29.02 | 29.80 | 29.80 | 29.31 |
| 51 | 300285 | 国瓷材料 | 36.35 | +0.45 | 1.25% | 2979 | 276846 | 100639 | 3.29% | 35.68 | 37.10 | 36.14 | 35.90 |
| 52 | 002347 | 泰尔股份 | 8.88 | +0.10 | 1.14% | 2217 | 134030 | 11782 | 2.72% | 8.69 | 8.92 | 8.78 | 8.78 |
| 53 | 300227 | 光韵达 | 12.45 | +0.13 | 1.06% | 984 | 123759 | 15287 | 2.86% | 12.20 | 12.53 | 12.36 | 12.32 |
| 54 | 301033 | 迈普医学 | 64.98 | +0.61 | 0.95% | 29 | 5036 | 3253 | 0.89% | 64.00 | 65.05 | 64.45 | 64.37 |
| 55 | 301326 | 捷邦科技 | 135.83 | +1.26 | 0.94% | 3 | 13326 | 18041 | 4.88% | 133.50 | 137.35 | 136.00 | 134.57 |
| 56 | 000969 | 安泰科技 | 21.62 | +0.20 | 0.93% | 2194 | 185442 | 39730 | 1.79% | 21.13 | 21.67 | 21.43 | 21.42 |
| 57 | 688236 | 春立医疗 | 20.06 | +0.13 | 0.65% | 47 | 9923 | 1981 | 0.34% | 19.81 | 20.10 | 20.04 | 19.93 |
| 58 | 600456 | 宝钛股份 | 35.67 | +0.17 | 0.48% | 1364 | 73933 | 26209 | 1.55% | 35.05 | 35.90 | 35.62 | 35.50 |
| 59 | 002698 | 博实股份 | 14.83 | +0.07 | 0.47% | 985 | 57681 | 8550 | 0.69% | 14.70 | 14.94 | 14.82 | 14.76 |
| 60 | 000837 | 秦川机床 | 11.73 | +0.05 | 0.43% | 4325 | 145656 | 17053 | 1.45% | 11.61 | 11.78 | 11.73 | 11.68 |
| 61 | 001296 | 长江材料 | 25.63 | +0.09 | 0.35% | 101 | 18921 | 4816 | 2.46% | 25.16 | 25.73 | 25.63 | 25.54 |
| 62 | 000928 | 中钢国际 | 6.83 | +0.02 | 0.29% | 3116 | 239730 | 16279 | 1.67% | 6.74 | 6.87 | 6.85 | 6.81 |
| 63 | 002182 | 宝武镁业 | 18.00 | +0.04 | 0.22% | 1719 | 188434 | 33862 | 2.18% | 17.69 | 18.14 | 17.98 | 17.96 |
| 64 | 002529 | *ST海源 | 7.24 | +0.01 | 0.14% | 762 | 58648 | 4279 | 2.26% | 7.17 | 7.45 | 7.27 | 7.23 |
| 65 | 300963 | 中洲特材 | 19.79 | 0.00 | 0.00% | 10 | 97681 | 19192 | 3.38% | 19.43 | 19.99 | 19.79 | 19.79 |
| 66 | 002892 | 科力尔 | 11.83 | -0.02 | -0.17% | 802 | 54513 | 6442 | 1.13% | 11.75 | 11.90 | 11.86 | 11.85 |
| 67 | 000962 | 东方钽业 | 48.37 | -0.08 | -0.17% | 1065 | 122075 | 59034 | 2.43% | 47.78 | 49.48 | 48.90 | 48.45 |
| 68 | 920056 | 能之光 | 24.93 | -0.06 | -0.24% | 32 | 6501 | 1613 | 2.11% | 24.61 | 25.01 | 25.00 | 24.99 |
| 69 | 002171 | 楚江新材 | 11.88 | -0.04 | -0.34% | 3551 | 365133 | 42943 | 2.26% | 11.60 | 11.97 | 11.93 | 11.92 |
| 70 | 002189 | 中光学 | 20.62 | -0.08 | -0.39% | 351 | 21068 | 4319 | 0.81% | 20.36 | 20.79 | 20.70 | 20.70 |
| 71 | 603527 | 众源新材 | 12.68 | -0.05 | -0.39% | 5089 | 226467 | 28813 | 7.14% | 12.50 | 13.00 | 12.75 | 12.73 |
| 72 | 600784 | 鲁银投资 | 7.15 | -0.03 | -0.42% | 794 | 81178 | 5767 | 1.20% | 7.06 | 7.18 | 7.17 | 7.18 |
| 73 | 002540 | 亚太科技 | 6.80 | -0.03 | -0.44% | 552 | 133955 | 9057 | 1.54% | 6.69 | 6.88 | 6.82 | 6.83 |
| 74 | 002375 | 亚厦股份 | 4.16 | -0.02 | -0.48% | 1494 | 109104 | 4531 | 0.82% | 4.12 | 4.20 | 4.19 | 4.18 |
| 75 | 688203 | 海正生材 | 12.63 | -0.07 | -0.55% | 116 | 23654 | 2971 | 1.17% | 12.42 | 12.76 | 12.68 | 12.70 |
| 76 | 300024 | 机器人 | 16.50 | -0.10 | -0.60% | 3318 | 137753 | 22677 | 0.89% | 16.34 | 16.63 | 16.50 | 16.60 |
| 77 | 002302 | 西部建设 | 6.37 | -0.05 | -0.78% | 3374 | 224386 | 14340 | 1.78% | 6.29 | 6.50 | 6.45 | 6.42 |
| 78 | 301029 | 怡合达 | 25.97 | -0.21 | -0.80% | 1038 | 92038 | 23822 | 1.99% | 25.65 | 26.50 | 26.41 | 26.18 |
| 79 | 002084 | 海鸥住工 | 4.08 | -0.06 | -1.45% | 5817 | 315322 | 12854 | 4.89% | 4.01 | 4.19 | 4.18 | 4.14 |
| 80 | 300331 | 苏大维格 | 42.60 | -0.66 | -1.53% | 983 | 82585 | 34994 | 3.93% | 41.58 | 43.70 | 43.51 | 43.26 |
| 81 | 688433 | 华曙高科 | 87.75 | -1.61 | -1.80% | 436 | 51752 | 45117 | 2.56% | 85.58 | 92.07 | 92.07 | 89.36 |
| 82 | 300866 | 安克创新 | 97.80 | -1.88 | -1.89% | 430 | 34222 | 33543 | 1.11% | 97.13 | 100.19 | 98.69 | 99.68 |
| 83 | 002348 | 高乐股份 | 8.17 | -0.16 | -1.92% | 1299 | 322242 | 26373 | 3.57% | 8.00 | 8.43 | 8.26 | 8.33 |
| 84 | 601677 | 明泰铝业 | 15.67 | -0.31 | -1.94% | 3460 | 268211 | 42126 | 2.20% | 15.56 | 16.00 | 15.94 | 15.98 |
| 85 | 002006 | 精工科技 | 19.57 | -0.44 | -2.20% | 1179 | 147609 | 28720 | 2.84% | 19.26 | 19.81 | 19.80 | 20.01 |
| 86 | 603607 | 京华激光 | 23.69 | -1.01 | -4.09% | 1059 | 98160 | 23110 | 5.50% | 22.91 | 24.63 | 24.63 | 24.70 |
| 87 | 300690 | 双一科技 | 39.31 | -1.68 | -4.10% | 1 | 309775 | 117849 | 27.96% | 37.02 | 40.50 | 39.00 | 40.99 |
| 88 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |