| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002189 | 中光学 | 19.10 | +1.74 | 10.02% | 5 | 84305 | 15589 | 3.23% | 16.99 | 19.10 | 17.04 | 17.36 |
| 2 | 603928 | 兴业股份 | 10.80 | +0.25 | 2.37% | 3 | 415297 | 45045 | 12.19% | 10.21 | 11.30 | 10.45 | 10.55 |
| 3 | 002698 | 博实股份 | 12.40 | +0.25 | 2.06% | 8 | 201801 | 25189 | 2.39% | 11.87 | 12.86 | 12.00 | 12.15 |
| 4 | 300521 | 爱司凯 | 20.13 | +0.32 | 1.62% | 229 | 36931 | 7427 | 2.50% | 19.45 | 20.70 | 19.61 | 19.81 |
| 5 | 688291 | 金橙子 | 37.29 | +0.29 | 0.78% | 4 | 22646 | 8443 | 2.21% | 36.00 | 37.87 | 37.00 | 37.00 |
| 6 | 600784 | 鲁银投资 | 7.03 | +0.03 | 0.43% | 1615 | 144132 | 10003 | 2.13% | 6.73 | 7.16 | 6.92 | 7.00 |
| 7 | 001232 | 嘉立创 | 84.46 | 0.00 | 0.00% | 0 | -- | 0 | -- | 84.46 | 84.46 | 0.00 | 84.46 |
| 8 | 688199 | 久日新材 | 20.21 | -0.03 | -0.15% | 10 | 46274 | 9360 | 2.87% | 19.81 | 20.59 | 19.90 | 20.24 |
| 9 | 002529 | 海源复材 | 6.10 | -0.01 | -0.16% | 681 | 47893 | 2915 | 1.84% | 5.96 | 6.28 | 6.12 | 6.11 |
| 10 | 002691 | *ST冀凯 | 3.59 | -0.01 | -0.28% | 167 | 42340 | 1539 | 1.26% | 3.54 | 3.75 | 3.58 | 3.60 |
| 11 | 300331 | 苏大维格 | 42.50 | -0.26 | -0.61% | 2 | 160105 | 68232 | 7.21% | 41.51 | 43.62 | 43.16 | 42.76 |
| 12 | 688107 | 安路科技 | 29.06 | -0.26 | -0.89% | 2 | 70425 | 20713 | 1.76% | 28.79 | 30.04 | 29.00 | 29.32 |
| 13 | 300909 | 汇创达 | 40.86 | -0.44 | -1.07% | 10 | 23719 | 9747 | 1.94% | 40.22 | 42.10 | 41.30 | 41.30 |
| 14 | 301421 | 波长光电 | 66.33 | -0.75 | -1.12% | 2 | 45666 | 30403 | 9.86% | 65.12 | 68.20 | 66.41 | 67.08 |
| 15 | 600765 | 中航重机 | 13.20 | -0.19 | -1.42% | 46 | 187918 | 25161 | 1.21% | 13.20 | 13.58 | 13.27 | 13.39 |
| 16 | 301285 | 鸿日达 | 70.98 | -1.02 | -1.42% | 255 | 24054 | 17012 | 1.16% | 68.93 | 72.29 | 70.71 | 72.00 |
| 17 | 002892 | 科力尔 | 8.89 | -0.13 | -1.44% | 12 | 46858 | 4188 | 0.94% | 8.87 | 9.04 | 8.96 | 9.02 |
| 18 | 301309 | 万得凯 | 25.10 | -0.39 | -1.53% | 35 | 5256 | 1324 | 0.87% | 24.85 | 25.75 | 25.49 | 25.49 |
| 19 | 300415 | 伊之密 | 19.47 | -0.37 | -1.86% | 3 | 53797 | 10611 | 1.19% | 19.44 | 20.18 | 19.66 | 19.84 |
| 20 | 688025 | 杰普特 | 326.26 | -6.31 | -1.90% | 32 | 27524 | 90509 | 2.90% | 318.55 | 337.86 | 330.59 | 332.57 |
| 21 | 301021 | 英诺激光 | 64.20 | -1.35 | -2.06% | 1 | 68075 | 44609 | 4.46% | 63.70 | 67.99 | 65.30 | 65.55 |
| 22 | 002347 | 泰尔股份 | 5.11 | -0.11 | -2.11% | 792 | 87208 | 4486 | 1.77% | 5.09 | 5.22 | 5.19 | 5.22 |
| 23 | 688203 | 海正生材 | 8.75 | -0.19 | -2.13% | 783 | 24861 | 2171 | 1.23% | 8.57 | 8.89 | 8.83 | 8.94 |
| 24 | 688625 | 呈和科技 | 54.64 | -1.23 | -2.20% | 660 | 32075 | 17805 | 1.24% | 54.19 | 56.97 | 55.10 | 55.87 |
| 25 | 300429 | 强力新材 | 9.34 | -0.21 | -2.20% | 3 | 193935 | 18425 | 4.64% | 9.33 | 9.72 | 9.38 | 9.55 |
| 26 | 300690 | 双一科技 | 19.45 | -0.44 | -2.21% | 210 | 21152 | 4155 | 1.91% | 19.45 | 19.93 | 19.60 | 19.89 |
| 27 | 002886 | 沃特股份 | 17.45 | -0.41 | -2.30% | 4 | 81037 | 14330 | 3.88% | 17.36 | 18.08 | 17.60 | 17.86 |
| 28 | 300866 | 安克创新 | 114.26 | -2.74 | -2.34% | 3 | 34337 | 40091 | 1.12% | 114.00 | 120.28 | 116.44 | 117.00 |
| 29 | 603112 | 华翔股份 | 13.55 | -0.33 | -2.38% | 1 | 29374 | 4003 | 0.55% | 13.43 | 13.90 | 13.80 | 13.88 |
| 30 | 688456 | 有研粉材 | 74.54 | -1.85 | -2.42% | 4 | 50606 | 38403 | 4.88% | 72.78 | 78.80 | 75.64 | 76.39 |
| 31 | 920068 | 天工股份 | 14.04 | -0.37 | -2.57% | 129 | 11728 | 1644 | 0.68% | 13.81 | 14.52 | 14.52 | 14.41 |
| 32 | 002375 | 亚厦股份 | 3.37 | -0.09 | -2.60% | 1067 | 89280 | 3036 | 0.67% | 3.37 | 3.47 | 3.43 | 3.46 |
| 33 | 688786 | 悦安新材 | 26.66 | -0.72 | -2.63% | 398 | 40277 | 10795 | 2.33% | 26.12 | 27.70 | 27.70 | 27.38 |
| 34 | 300230 | 永利股份 | 4.02 | -0.11 | -2.66% | 598 | 65914 | 2667 | 1.05% | 4.02 | 4.11 | 4.10 | 4.13 |
| 35 | 002084 | 海鸥住工 | 3.26 | -0.09 | -2.69% | 1198 | 149444 | 4852 | 2.32% | 3.18 | 3.35 | 3.31 | 3.35 |
| 36 | 300747 | 锐科激光 | 33.19 | -0.92 | -2.70% | 10 | 172343 | 57545 | 3.38% | 32.77 | 34.00 | 33.74 | 34.11 |
| 37 | 001296 | 长江材料 | 15.81 | -0.44 | -2.71% | 3 | 12906 | 2045 | 1.67% | 15.65 | 16.17 | 15.94 | 16.25 |
| 38 | 000928 | 中钢国际 | 4.94 | -0.14 | -2.76% | 414 | 149985 | 7494 | 1.05% | 4.93 | 5.09 | 5.06 | 5.08 |
| 39 | 001368 | 通达创智 | 18.96 | -0.54 | -2.77% | 42 | 10860 | 2072 | 1.00% | 18.78 | 19.50 | 19.50 | 19.50 |
| 40 | 688167 | 炬光科技 | 203.70 | -5.80 | -2.77% | 4 | 52357 | 108646 | 4.02% | 202.22 | 213.50 | 211.48 | 209.50 |
| 41 | 300004 | 南风股份 | 7.34 | -0.21 | -2.78% | 1 | 161246 | 11930 | 3.36% | 7.20 | 7.58 | 7.39 | 7.55 |
| 42 | 605589 | 圣泉集团 | 37.64 | -1.08 | -2.79% | 11 | 227359 | 86501 | 2.69% | 37.21 | 39.08 | 38.00 | 38.72 |
| 43 | 000837 | 秦川机床 | 8.58 | -0.25 | -2.83% | 4 | 130957 | 11314 | 1.30% | 8.52 | 8.79 | 8.72 | 8.83 |
| 44 | 603607 | 京华激光 | 18.75 | -0.55 | -2.85% | 2 | 32076 | 6014 | 1.80% | 18.45 | 19.22 | 19.22 | 19.30 |
| 45 | 001400 | 江顺科技 | 67.10 | -2.00 | -2.89% | 130 | 15347 | 10384 | 3.32% | 66.16 | 69.35 | 67.86 | 69.10 |
| 46 | 300930 | 屹通新材 | 21.70 | -0.65 | -2.91% | 174 | 11967 | 2608 | 2.54% | 21.49 | 22.15 | 21.98 | 22.35 |
| 47 | 002339 | 积成电子 | 6.83 | -0.21 | -2.98% | 1 | 452023 | 31492 | 9.44% | 6.81 | 7.25 | 7.15 | 7.04 |
| 48 | 300780 | 德恩精工 | 18.82 | -0.58 | -2.99% | 11 | 58029 | 11077 | 5.40% | 18.53 | 19.75 | 19.17 | 19.40 |
| 49 | 688210 | 统联精密 | 25.29 | -0.79 | -3.03% | 135 | 36984 | 9488 | 2.27% | 24.92 | 26.44 | 26.00 | 26.08 |
| 50 | 301510 | 固高科技 | 24.00 | -0.77 | -3.11% | 10 | 72260 | 17537 | 2.59% | 24.00 | 24.75 | 24.49 | 24.77 |
| 51 | 300337 | 银邦股份 | 8.84 | -0.29 | -3.18% | 11 | 142961 | 12750 | 2.01% | 8.82 | 9.10 | 9.00 | 9.13 |
| 52 | 603002 | 宏昌电子 | 13.49 | -0.45 | -3.23% | 3 | 448385 | 61598 | 3.95% | 13.34 | 14.35 | 13.57 | 13.94 |
| 53 | 000969 | 安泰科技 | 15.51 | -0.52 | -3.24% | 6 | 207920 | 32546 | 2.00% | 15.46 | 16.00 | 15.88 | 16.03 |
| 54 | 300034 | 钢研高纳 | 14.96 | -0.51 | -3.30% | 5 | 90555 | 13718 | 1.18% | 14.96 | 15.46 | 15.25 | 15.47 |
| 55 | 300220 | 金运激光 | 9.09 | -0.31 | -3.30% | 151 | 25190 | 2302 | 1.67% | 8.98 | 9.36 | 9.30 | 9.40 |
| 56 | 000988 | 华工科技 | 108.19 | -3.72 | -3.32% | 24 | 375655 | 411052 | 3.74% | 107.36 | 112.00 | 108.03 | 111.91 |
| 57 | 002008 | 大族激光 | 101.76 | -3.54 | -3.36% | 2 | 334198 | 342049 | 3.49% | 100.19 | 105.28 | 102.10 | 105.30 |
| 58 | 002006 | 精工科技 | 12.67 | -0.44 | -3.36% | 6 | 65813 | 8433 | 1.27% | 12.67 | 13.05 | 13.00 | 13.11 |
| 59 | 300963 | 中洲特材 | 10.58 | -0.37 | -3.38% | 8 | 73405 | 7831 | 2.64% | 10.53 | 10.85 | 10.85 | 10.95 |
| 60 | 600114 | 东睦股份 | 25.75 | -0.91 | -3.41% | 2 | 128810 | 33465 | 2.09% | 25.50 | 26.65 | 26.18 | 26.66 |
| 61 | 002348 | 高乐股份 | 9.78 | -0.36 | -3.55% | 20 | 248650 | 24481 | 2.75% | 9.66 | 10.16 | 10.13 | 10.14 |
| 62 | 300653 | 正海生物 | 13.54 | -0.50 | -3.56% | 5 | 16857 | 2311 | 0.94% | 13.51 | 14.01 | 13.91 | 14.04 |
| 63 | 002302 | 西部建设 | 4.33 | -0.16 | -3.56% | 1 | 79686 | 3491 | 0.63% | 4.33 | 4.49 | 4.45 | 4.49 |
| 64 | 301223 | 中荣股份 | 15.35 | -0.57 | -3.58% | 14 | 11905 | 1849 | 0.62% | 15.26 | 15.91 | 15.89 | 15.92 |
| 65 | 300210 | 森远股份 | 8.27 | -0.31 | -3.61% | 892 | 57336 | 4800 | 1.18% | 8.25 | 8.55 | 8.45 | 8.58 |
| 66 | 301326 | 捷邦科技 | 84.92 | -3.20 | -3.63% | 12 | 14386 | 12422 | 2.00% | 84.44 | 88.88 | 86.71 | 88.12 |
| 67 | 002361 | 神剑股份 | 9.20 | -0.35 | -3.66% | 13 | 593971 | 55771 | 7.34% | 9.18 | 9.64 | 9.50 | 9.55 |
| 68 | 603527 | 众源新材 | 8.69 | -0.33 | -3.66% | 10 | 67488 | 5896 | 2.13% | 8.60 | 8.93 | 8.93 | 9.02 |
| 69 | 300221 | 银禧科技 | 10.42 | -0.40 | -3.70% | 3 | 164106 | 17297 | 3.55% | 10.29 | 10.81 | 10.66 | 10.82 |
| 70 | 688322 | 奥比中光-W | 87.57 | -3.37 | -3.71% | 6 | 93216 | 82392 | 2.91% | 87.05 | 91.19 | 88.00 | 90.94 |
| 71 | 301232 | 飞沃科技 | 104.79 | -4.16 | -3.82% | 1 | 26409 | 27994 | 4.23% | 104.14 | 109.00 | 106.20 | 108.95 |
| 72 | 301193 | 家联科技 | 15.09 | -0.60 | -3.82% | 102 | 28213 | 4288 | 1.53% | 14.96 | 15.60 | 15.39 | 15.69 |
| 73 | 603958 | 哈森股份 | 12.89 | -0.52 | -3.88% | 313 | 52145 | 6766 | 2.38% | 12.70 | 13.40 | 13.40 | 13.41 |
| 74 | 605006 | 山东玻纤 | 12.71 | -0.53 | -4.00% | 1 | 217949 | 28143 | 3.33% | 12.68 | 13.30 | 12.98 | 13.24 |
| 75 | 002171 | 楚江新材 | 8.84 | -0.37 | -4.02% | 10 | 380585 | 34102 | 2.36% | 8.83 | 9.13 | 9.06 | 9.21 |
| 76 | 600456 | 宝钛股份 | 26.75 | -1.13 | -4.05% | 9 | 53168 | 14458 | 1.11% | 26.75 | 27.75 | 27.60 | 27.88 |
| 77 | 688433 | 华曙高科 | 75.03 | -3.21 | -4.10% | 222 | 29861 | 22804 | 0.72% | 74.66 | 79.99 | 78.00 | 78.24 |
| 78 | 002730 | 电光科技 | 21.19 | -0.91 | -4.12% | 2 | 77609 | 16736 | 2.24% | 21.15 | 22.17 | 21.81 | 22.10 |
| 79 | 002182 | 宝武镁业 | 10.96 | -0.48 | -4.20% | 9 | 149150 | 16516 | 1.72% | 10.92 | 11.29 | 11.26 | 11.44 |
| 80 | 300024 | 机器人 | 14.60 | -0.66 | -4.33% | 10 | 334794 | 49675 | 2.14% | 14.60 | 15.05 | 14.96 | 15.26 |
| 81 | 688236 | 春立医疗 | 13.24 | -0.61 | -4.40% | 56 | 19141 | 2584 | 0.66% | 13.19 | 13.80 | 13.71 | 13.85 |
| 82 | 002540 | 亚太科技 | 4.53 | -0.21 | -4.43% | 1 | 120882 | 5565 | 1.41% | 4.53 | 4.76 | 4.75 | 4.74 |
| 83 | 300227 | 光韵达 | 8.16 | -0.40 | -4.67% | 10 | 127078 | 10586 | 2.78% | 8.16 | 8.54 | 8.41 | 8.56 |
| 84 | 920056 | 能之光 | 15.15 | -0.77 | -4.84% | 62 | 5491 | 849 | 1.78% | 15.15 | 16.03 | 15.92 | 15.92 |
| 85 | 601677 | 明泰铝业 | 15.69 | -0.81 | -4.91% | 1 | 332780 | 52973 | 2.68% | 15.64 | 16.35 | 16.26 | 16.50 |
| 86 | 301029 | 怡合达 | 23.69 | -1.24 | -4.97% | 7 | 98048 | 23552 | 2.17% | 23.63 | 24.70 | 24.61 | 24.93 |
| 87 | 301580 | 爱迪特 | 49.58 | -2.82 | -5.38% | 1 | 76378 | 38564 | 7.58% | 49.51 | 51.82 | 50.51 | 52.40 |
| 88 | 000962 | 东方钽业 | 48.38 | -2.87 | -5.60% | 1 | 157676 | 77412 | 3.13% | 48.00 | 50.60 | 50.33 | 51.25 |
| 89 | 688102 | 斯瑞新材 | 26.45 | -1.61 | -5.74% | 3 | 133415 | 35950 | 1.71% | 26.45 | 27.81 | 27.35 | 28.06 |
| 90 | 605376 | 博迁新材 | 137.87 | -8.54 | -5.83% | 2 | 134124 | 189719 | 5.13% | 137.62 | 146.87 | 142.88 | 146.41 |
| 91 | 300285 | 国瓷材料 | 57.21 | -3.64 | -5.98% | 1 | 1084091 | 629064 | 12.95% | 56.39 | 60.00 | 58.31 | 60.85 |
| 92 | 920100 | 三协电机 | 30.38 | -2.07 | -6.38% | 86 | 15757 | 4858 | 5.75% | 30.26 | 32.00 | 32.00 | 32.45 |
| 93 | 301033 | 迈普医学 | 54.00 | -4.02 | -6.93% | 2 | 13428 | 7470 | 2.38% | 54.00 | 58.00 | 56.71 | 58.02 |
| 94 | 920072 | 科莱瑞迪 | 26.05 | -2.46 | -8.63% | 246 | 22054 | 5948 | 15.25% | 26.01 | 28.58 | 28.49 | 28.51 |
| 95 | 688333 | 铂力特 | 81.91 | -8.44 | -9.34% | 2 | 154179 | 130587 | 5.62% | 80.88 | 90.00 | 90.00 | 90.35 |
| 96 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |