| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688583 | 思看科技 | 128.68 | +21.45 | 20.00% | 32 | 12280 | 15802 | 3.99% | 128.68 | 128.68 | 128.68 | 107.23 |
| 2 | 688025 | 杰普特 | 161.70 | +26.95 | 20.00% | 27 | 72739 | 111458 | 7.65% | 133.98 | 161.70 | 133.98 | 134.75 |
| 3 | 688167 | 炬光科技 | 251.98 | +36.18 | 16.77% | 610 | 76276 | 179005 | 8.49% | 210.87 | 255.19 | 215.80 | 215.80 |
| 4 | 001368 | 通达创智 | 30.00 | +1.85 | 6.57% | 378 | 43208 | 12664 | 13.47% | 28.15 | 30.13 | 28.15 | 28.15 |
| 5 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 6 | 002591 | 恒大高新 | 7.76 | +0.33 | 4.44% | 3038 | 257686 | 19685 | 11.53% | 7.38 | 7.83 | 7.50 | 7.43 |
| 7 | 603002 | 宏昌电子 | 9.27 | +0.37 | 4.16% | 8126 | 801633 | 72943 | 7.07% | 8.69 | 9.36 | 8.78 | 8.90 |
| 8 | 300521 | 爱司凯 | 34.29 | +1.20 | 3.63% | 642 | 74386 | 25763 | 4.97% | 33.24 | 35.69 | 33.44 | 33.09 |
| 9 | 688203 | 海正生材 | 13.64 | +0.41 | 3.10% | 689 | 46248 | 6280 | 3.73% | 13.20 | 13.96 | 13.20 | 13.23 |
| 10 | 000988 | 华工科技 | 77.41 | +2.18 | 2.90% | 3148 | 467321 | 357424 | 4.65% | 73.79 | 78.40 | 75.00 | 75.23 |
| 11 | 301021 | 英诺激光 | 57.97 | +1.47 | 2.60% | 532 | 68801 | 39437 | 4.50% | 55.68 | 58.90 | 56.70 | 56.50 |
| 12 | 001296 | 长江材料 | 29.29 | +0.71 | 2.48% | 540 | 80076 | 23583 | 10.42% | 28.81 | 30.28 | 29.00 | 28.58 |
| 13 | 603928 | 兴业股份 | 15.98 | +0.36 | 2.30% | 723 | 71772 | 11400 | 2.74% | 15.60 | 16.06 | 15.74 | 15.62 |
| 14 | 688559 | 海目星 | 57.80 | +0.97 | 1.71% | 603 | 116317 | 67005 | 4.69% | 56.03 | 58.64 | 56.50 | 56.83 |
| 15 | 300220 | 金运激光 | 15.46 | +0.26 | 1.71% | 346 | 30003 | 4614 | 1.99% | 15.09 | 15.52 | 15.24 | 15.20 |
| 16 | 300221 | 银禧科技 | 11.51 | +0.18 | 1.59% | 15 | 320807 | 36277 | 7.03% | 11.00 | 11.57 | 11.40 | 11.33 |
| 17 | 605589 | 圣泉集团 | 30.14 | +0.46 | 1.55% | 2136 | 193896 | 57783 | 2.30% | 28.91 | 30.40 | 29.55 | 29.68 |
| 18 | 605376 | 博迁新材 | 93.09 | +1.40 | 1.53% | 832 | 126737 | 117980 | 4.84% | 90.80 | 95.95 | 90.80 | 91.69 |
| 19 | 002808 | *ST恒久 | 5.71 | +0.08 | 1.42% | 665 | 47743 | 2705 | 2.89% | 5.50 | 5.76 | 5.60 | 5.63 |
| 20 | 603112 | 华翔股份 | 16.87 | +0.22 | 1.32% | 638 | 108645 | 18078 | 2.15% | 16.41 | 16.92 | 16.66 | 16.65 |
| 21 | 301193 | 家联科技 | 23.83 | +0.31 | 1.32% | 491 | 48391 | 11502 | 3.49% | 23.32 | 24.84 | 23.56 | 23.52 |
| 22 | 688322 | 奥比中光-UW | 95.70 | +1.24 | 1.31% | 424 | 77792 | 73670 | 2.44% | 92.06 | 97.36 | 94.54 | 94.46 |
| 23 | 301033 | 迈普医学 | 68.02 | +0.72 | 1.07% | 113 | 9444 | 6388 | 1.67% | 66.66 | 68.45 | 67.41 | 67.30 |
| 24 | 688518 | 联赢激光 | 29.67 | +0.31 | 1.06% | 603 | 137194 | 40323 | 4.02% | 28.53 | 30.14 | 28.65 | 29.36 |
| 25 | 600784 | 鲁银投资 | 7.21 | +0.07 | 0.98% | 1259 | 111757 | 8015 | 1.65% | 7.08 | 7.24 | 7.14 | 7.14 |
| 26 | 002529 | *ST海源 | 6.75 | +0.06 | 0.90% | 720 | 49125 | 3278 | 1.89% | 6.57 | 6.81 | 6.63 | 6.69 |
| 27 | 300227 | 光韵达 | 11.73 | +0.09 | 0.77% | 10 | 341572 | 39411 | 7.89% | 11.09 | 11.90 | 11.50 | 11.64 |
| 28 | 002691 | 冀凯股份 | 8.62 | +0.06 | 0.70% | 772 | 87350 | 7489 | 2.60% | 8.44 | 8.70 | 8.49 | 8.56 |
| 29 | 002901 | 大博医疗 | 51.13 | +0.28 | 0.55% | 280 | 32490 | 16654 | 1.13% | 50.50 | 51.97 | 50.83 | 50.85 |
| 30 | 002892 | 科力尔 | 12.60 | +0.06 | 0.48% | 1083 | 116362 | 14617 | 2.41% | 12.35 | 12.85 | 12.59 | 12.54 |
| 31 | 920100 | 三协电机 | 65.12 | +0.30 | 0.46% | 63 | 9495 | 6233 | 5.55% | 64.84 | 66.70 | 64.84 | 64.82 |
| 32 | 300067 | 安诺其 | 5.35 | +0.02 | 0.38% | 21 | 773291 | 41132 | 8.25% | 5.16 | 5.48 | 5.29 | 5.33 |
| 33 | 600579 | 中化装备 | 8.76 | +0.03 | 0.34% | 490 | 71779 | 6257 | 1.45% | 8.64 | 8.82 | 8.67 | 8.73 |
| 34 | 688291 | 金橙子 | 47.79 | +0.10 | 0.21% | 429 | 22530 | 10760 | 2.19% | 46.65 | 49.18 | 48.32 | 47.69 |
| 35 | 000928 | 中钢国际 | 6.90 | +0.01 | 0.15% | 1950 | 332950 | 22903 | 2.32% | 6.78 | 6.98 | 6.89 | 6.89 |
| 36 | 688433 | 华曙高科 | 84.30 | -0.08 | -0.09% | 875 | 48561 | 40954 | 2.40% | 81.97 | 86.74 | 85.96 | 84.38 |
| 37 | 600114 | 东睦股份 | 33.15 | -0.04 | -0.12% | 1499 | 200717 | 65501 | 3.26% | 31.53 | 33.52 | 33.00 | 33.19 |
| 38 | 002008 | 大族激光 | 48.25 | -0.15 | -0.31% | 2285 | 407265 | 195178 | 4.26% | 46.40 | 49.12 | 48.70 | 48.40 |
| 39 | 688456 | 有研粉材 | 60.30 | -0.27 | -0.45% | 510 | 39421 | 23713 | 3.80% | 58.94 | 60.99 | 59.99 | 60.57 |
| 40 | 002886 | 沃特股份 | 23.09 | -0.11 | -0.47% | 813 | 73288 | 16760 | 3.51% | 22.33 | 23.27 | 22.95 | 23.20 |
| 41 | 002347 | 泰尔股份 | 9.49 | -0.06 | -0.63% | 2174 | 228963 | 21631 | 4.64% | 9.33 | 9.59 | 9.57 | 9.55 |
| 42 | 002375 | 亚厦股份 | 4.21 | -0.03 | -0.71% | 1999 | 194928 | 8226 | 1.47% | 4.17 | 4.28 | 4.24 | 4.24 |
| 43 | 300285 | 国瓷材料 | 29.88 | -0.24 | -0.80% | 1833 | 323234 | 96110 | 3.84% | 28.88 | 30.27 | 29.89 | 30.12 |
| 44 | 002302 | 西部建设 | 6.06 | -0.06 | -0.98% | 1085 | 144177 | 8704 | 1.14% | 5.97 | 6.15 | 6.12 | 6.12 |
| 45 | 002189 | 中光学 | 22.01 | -0.25 | -1.12% | 390 | 36718 | 8122 | 1.41% | 21.97 | 22.45 | 22.27 | 22.26 |
| 46 | 301580 | 爱迪特 | 51.11 | -0.61 | -1.18% | 1 | 29066 | 14714 | 4.04% | 49.61 | 51.88 | 51.52 | 51.72 |
| 47 | 688333 | 铂力特 | 111.43 | -1.65 | -1.46% | 4 | 106236 | 117102 | 3.87% | 107.58 | 114.80 | 112.00 | 113.08 |
| 48 | 603977 | 国泰集团 | 14.63 | -0.22 | -1.48% | 1199 | 145828 | 21275 | 2.35% | 14.37 | 14.89 | 14.75 | 14.85 |
| 49 | 300210 | 森远股份 | 9.85 | -0.15 | -1.50% | 2 | 119116 | 11757 | 2.46% | 9.72 | 10.04 | 9.87 | 10.00 |
| 50 | 300747 | 锐科激光 | 30.57 | -0.48 | -1.55% | 1859 | 193901 | 58699 | 3.81% | 29.51 | 31.18 | 31.00 | 31.05 |
| 51 | 000837 | 秦川机床 | 12.27 | -0.20 | -1.60% | 1329 | 192606 | 23636 | 1.91% | 12.08 | 12.59 | 12.45 | 12.47 |
| 52 | 300024 | 机器人 | 17.38 | -0.32 | -1.81% | 2 | 354689 | 61665 | 2.30% | 17.11 | 17.77 | 17.61 | 17.70 |
| 53 | 301285 | 鸿日达 | 72.62 | -1.38 | -1.86% | 144 | 21346 | 15659 | 2.72% | 72.40 | 74.77 | 73.28 | 74.00 |
| 54 | 002540 | 亚太科技 | 7.74 | -0.16 | -2.03% | 2063 | 392732 | 30145 | 4.50% | 7.49 | 7.82 | 7.77 | 7.90 |
| 55 | 300161 | 华中数控 | 31.83 | -0.79 | -2.42% | 511 | 92858 | 29275 | 4.76% | 30.78 | 32.30 | 32.00 | 32.62 |
| 56 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 57 | 301079 | 邵阳液压 | 42.05 | -1.23 | -2.84% | 1 | 85613 | 36137 | 12.31% | 41.42 | 43.55 | 42.71 | 43.28 |
| 58 | 300337 | 银邦股份 | 15.00 | -0.46 | -2.98% | 5 | 502547 | 75139 | 7.06% | 14.62 | 15.33 | 15.16 | 15.46 |
| 59 | 688085 | 三友医疗 | 21.88 | -0.72 | -3.19% | 714 | 67323 | 14694 | 2.15% | 21.31 | 22.69 | 22.64 | 22.60 |
| 60 | 300004 | 南风股份 | 14.54 | -0.48 | -3.20% | 2252 | 323393 | 47048 | 6.74% | 14.24 | 15.14 | 14.81 | 15.02 |
| 61 | 002182 | 宝武镁业 | 18.70 | -0.62 | -3.21% | 5429 | 614407 | 113539 | 7.10% | 17.90 | 19.11 | 18.81 | 19.32 |
| 62 | 600206 | 有研新材 | 22.25 | -0.85 | -3.68% | 3084 | 453817 | 100329 | 5.36% | 21.55 | 22.87 | 22.59 | 23.10 |
| 63 | 002171 | 楚江新材 | 13.20 | -0.51 | -3.72% | 7224 | 967665 | 127358 | 6.00% | 12.85 | 13.57 | 13.53 | 13.71 |
| 64 | 300963 | 中洲特材 | 19.81 | -0.77 | -3.74% | 10 | 167935 | 33566 | 5.80% | 19.66 | 20.43 | 20.23 | 20.58 |
| 65 | 300331 | 苏大维格 | 48.60 | -1.97 | -3.90% | 3 | 231251 | 110686 | 11.00% | 46.04 | 50.50 | 49.36 | 50.57 |
| 66 | 600456 | 宝钛股份 | 38.34 | -1.63 | -4.08% | 1490 | 258951 | 98818 | 5.42% | 37.20 | 39.31 | 38.90 | 39.97 |
| 67 | 688786 | 悦安新材 | 31.82 | -1.37 | -4.13% | 94 | 45831 | 14605 | 3.19% | 31.15 | 33.20 | 33.03 | 33.19 |
| 68 | 300345 | 华民股份 | 6.72 | -0.32 | -4.55% | 3542 | 368525 | 24829 | 7.69% | 6.53 | 7.02 | 6.97 | 7.04 |
| 69 | 600980 | 北矿科技 | 24.53 | -1.26 | -4.89% | 531 | 96330 | 23520 | 5.13% | 23.87 | 25.16 | 25.16 | 25.79 |
| 70 | 920068 | 天工股份 | 19.04 | -0.98 | -4.90% | 726 | 54166 | 10439 | 8.64% | 18.98 | 19.92 | 19.70 | 20.02 |
| 71 | 300034 | 钢研高纳 | 20.30 | -1.08 | -5.05% | 3122 | 427236 | 86920 | 5.57% | 19.80 | 21.38 | 21.31 | 21.38 |
| 72 | 300696 | 爱乐达 | 32.06 | -1.74 | -5.15% | 1097 | 220069 | 69498 | 8.28% | 30.52 | 34.49 | 34.44 | 33.80 |
| 73 | 600765 | 中航重机 | 18.71 | -1.15 | -5.79% | 4934 | 735965 | 138807 | 4.70% | 18.40 | 19.88 | 19.68 | 19.86 |