| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300337 | 银邦股份 | 13.57 | +2.26 | 19.98% | 3418 | 1091560 | 143177 | 15.34% | 11.91 | 13.57 | 12.00 | 11.31 |
| 2 | 688559 | 海目星 | 47.34 | +4.24 | 9.84% | 1645 | 143833 | 65991 | 5.81% | 43.29 | 48.54 | 43.33 | 43.10 |
| 3 | 688167 | 炬光科技 | 157.17 | +12.18 | 8.40% | 776 | 91804 | 141750 | 10.22% | 141.51 | 161.74 | 144.07 | 144.99 |
| 4 | 920068 | 天工股份 | 18.23 | +1.35 | 8.00% | 1384 | 75010 | 13521 | 11.96% | 17.20 | 18.46 | 17.21 | 16.88 |
| 5 | 000988 | 华工科技 | 79.58 | +4.70 | 6.28% | 5017 | 808874 | 640973 | 8.05% | 75.10 | 81.80 | 75.10 | 74.88 |
| 6 | 688291 | 金橙子 | 35.67 | +1.77 | 5.22% | 453 | 65033 | 23207 | 6.33% | 33.62 | 36.99 | 33.95 | 33.90 |
| 7 | 688025 | 杰普特 | 159.91 | +7.09 | 4.64% | 51 | 24223 | 38243 | 2.55% | 152.82 | 161.80 | 154.90 | 152.82 |
| 8 | 301285 | 鸿日达 | 57.37 | +2.33 | 4.23% | 281 | 35055 | 19923 | 4.47% | 55.16 | 57.77 | 55.25 | 55.04 |
| 9 | 002008 | 大族激光 | 39.50 | +1.58 | 4.17% | 3868 | 388254 | 151823 | 4.06% | 37.92 | 40.29 | 38.09 | 37.92 |
| 10 | 300067 | 安诺其 | 5.06 | +0.19 | 3.90% | 56 | 414819 | 20773 | 4.42% | 4.86 | 5.10 | 4.90 | 4.87 |
| 11 | 605376 | 博迁新材 | 51.68 | +1.71 | 3.42% | 891 | 75247 | 38944 | 2.88% | 50.25 | 52.71 | 50.54 | 49.97 |
| 12 | 001296 | 长江材料 | 26.97 | +0.89 | 3.41% | 1611 | 126237 | 33821 | 16.43% | 25.91 | 27.45 | 26.33 | 26.08 |
| 13 | 688518 | 联赢激光 | 24.11 | +0.71 | 3.03% | 790 | 70930 | 16988 | 2.08% | 23.33 | 24.30 | 23.45 | 23.40 |
| 14 | 300024 | 机器人 | 18.04 | +0.50 | 2.85% | 1 | 525181 | 93779 | 3.41% | 17.45 | 18.36 | 17.55 | 17.54 |
| 15 | 002347 | 泰尔股份 | 7.68 | +0.20 | 2.67% | 7510 | 813595 | 62712 | 16.49% | 7.43 | 8.13 | 7.44 | 7.48 |
| 16 | 300227 | 光韵达 | 9.10 | +0.23 | 2.59% | 20 | 143112 | 13004 | 3.30% | 8.90 | 9.18 | 8.91 | 8.87 |
| 17 | 301021 | 英诺激光 | 38.81 | +0.97 | 2.56% | 519 | 45488 | 17599 | 2.99% | 37.80 | 39.00 | 37.80 | 37.84 |
| 18 | 603002 | 宏昌电子 | 7.33 | +0.18 | 2.52% | 2782 | 262268 | 19127 | 2.31% | 7.15 | 7.37 | 7.17 | 7.15 |
| 19 | 300034 | 钢研高纳 | 17.34 | +0.42 | 2.48% | 3674 | 418220 | 73205 | 5.46% | 17.25 | 17.85 | 17.26 | 16.92 |
| 20 | 300331 | 苏大维格 | 30.97 | +0.75 | 2.48% | 1279 | 79311 | 24401 | 3.77% | 30.18 | 31.15 | 30.20 | 30.22 |
| 21 | 300221 | 银禧科技 | 9.80 | +0.22 | 2.30% | 3 | 528353 | 51428 | 11.57% | 9.46 | 9.93 | 9.62 | 9.58 |
| 22 | 300747 | 锐科激光 | 25.76 | +0.54 | 2.14% | 1591 | 162180 | 41923 | 3.11% | 25.33 | 26.16 | 25.36 | 25.22 |
| 23 | 688333 | 铂力特 | 83.19 | +1.66 | 2.04% | 930 | 180763 | 152351 | 6.59% | 82.64 | 86.57 | 85.00 | 81.53 |
| 24 | 600456 | 宝钛股份 | 32.76 | +0.65 | 2.02% | 1804 | 199069 | 65670 | 4.17% | 32.53 | 33.61 | 32.55 | 32.11 |
| 25 | 688786 | 悦安新材 | 27.90 | +0.55 | 2.01% | 34 | 14536 | 4043 | 1.01% | 27.28 | 28.12 | 27.37 | 27.35 |
| 26 | 688456 | 有研粉材 | 48.76 | +0.88 | 1.84% | 71 | 16981 | 8298 | 1.64% | 47.99 | 49.36 | 47.99 | 47.88 |
| 27 | 300345 | 华民股份 | 6.54 | +0.11 | 1.71% | 595 | 85625 | 5595 | 1.91% | 6.43 | 6.58 | 6.43 | 6.43 |
| 28 | 002886 | 沃特股份 | 19.87 | +0.33 | 1.69% | 471 | 42557 | 8385 | 2.04% | 19.47 | 19.87 | 19.59 | 19.54 |
| 29 | 300963 | 中洲特材 | 19.13 | +0.31 | 1.65% | 1 | 182483 | 34831 | 6.31% | 18.63 | 19.29 | 18.79 | 18.82 |
| 30 | 300220 | 金运激光 | 15.62 | +0.25 | 1.63% | 908 | 53011 | 8270 | 3.51% | 15.40 | 15.73 | 15.42 | 15.37 |
| 31 | 002529 | *ST海源 | 7.18 | +0.11 | 1.56% | 170 | 31151 | 2229 | 1.20% | 7.04 | 7.20 | 7.07 | 7.07 |
| 32 | 603112 | 华翔股份 | 18.81 | +0.26 | 1.40% | 914 | 165618 | 30729 | 3.28% | 17.87 | 18.98 | 18.60 | 18.55 |
| 33 | 603928 | 兴业股份 | 16.84 | +0.23 | 1.38% | 3067 | 119174 | 19976 | 4.55% | 16.42 | 17.00 | 16.61 | 16.61 |
| 34 | 000969 | 安泰科技 | 18.90 | +0.25 | 1.34% | 7251 | 730962 | 138525 | 7.07% | 18.65 | 19.18 | 18.74 | 18.65 |
| 35 | 001368 | 通达创智 | 27.98 | +0.31 | 1.12% | 959 | 62154 | 17346 | 19.37% | 27.43 | 28.76 | 27.80 | 27.67 |
| 36 | 300161 | 华中数控 | 28.96 | +0.32 | 1.12% | 142 | 43051 | 12517 | 2.21% | 28.65 | 29.30 | 28.88 | 28.64 |
| 37 | 688203 | 海正生材 | 13.16 | +0.14 | 1.08% | 643 | 15823 | 2094 | 1.27% | 13.05 | 13.37 | 13.10 | 13.02 |
| 38 | 600579 | 中化装备 | 8.84 | +0.09 | 1.03% | 644 | 69333 | 6164 | 1.40% | 8.73 | 9.00 | 8.74 | 8.75 |
| 39 | 920100 | 三协电机 | 67.69 | +0.69 | 1.03% | 292 | 35589 | 23747 | 20.81% | 64.67 | 69.33 | 65.00 | 67.00 |
| 40 | 002892 | 科力尔 | 13.15 | +0.13 | 1.00% | 1839 | 117030 | 15317 | 2.42% | 12.94 | 13.22 | 13.05 | 13.02 |
| 41 | 300285 | 国瓷材料 | 22.90 | +0.22 | 0.97% | 2573 | 193799 | 44633 | 2.30% | 22.85 | 23.25 | 22.96 | 22.68 |
| 42 | 605589 | 圣泉集团 | 26.99 | +0.26 | 0.97% | 1065 | 116479 | 31442 | 1.38% | 26.75 | 27.20 | 26.75 | 26.73 |
| 43 | 301033 | 迈普医学 | 63.69 | +0.57 | 0.90% | 13 | 5488 | 3476 | 0.97% | 62.63 | 64.00 | 63.35 | 63.12 |
| 44 | 002591 | 恒大高新 | 7.11 | +0.06 | 0.85% | 903 | 105276 | 7482 | 4.71% | 7.04 | 7.17 | 7.10 | 7.05 |
| 45 | 600980 | 北矿科技 | 22.93 | +0.16 | 0.70% | 283 | 25473 | 5828 | 1.36% | 22.72 | 22.98 | 22.88 | 22.77 |
| 46 | 301193 | 家联科技 | 21.01 | +0.13 | 0.62% | 148 | 29857 | 6280 | 2.17% | 20.64 | 21.38 | 20.88 | 20.88 |
| 47 | 002171 | 楚江新材 | 12.09 | +0.07 | 0.58% | 11259 | 923393 | 112470 | 5.72% | 12.05 | 12.32 | 12.18 | 12.02 |
| 48 | 301580 | 爱迪特 | 43.94 | +0.25 | 0.57% | 52 | 5560 | 2446 | 0.77% | 43.70 | 44.21 | 43.92 | 43.69 |
| 49 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 50 | 002901 | 大博医疗 | 48.50 | +0.20 | 0.41% | 346 | 17404 | 8405 | 0.60% | 48.01 | 48.70 | 48.30 | 48.30 |
| 51 | 688322 | 奥比中光-UW | 84.27 | +0.27 | 0.32% | 465 | 62241 | 52295 | 2.13% | 83.15 | 84.83 | 84.24 | 84.00 |
| 52 | 002182 | 宝武镁业 | 14.27 | +0.04 | 0.28% | 1883 | 243807 | 35172 | 2.82% | 14.23 | 14.72 | 14.23 | 14.23 |
| 53 | 600114 | 东睦股份 | 28.96 | +0.05 | 0.17% | 1516 | 143942 | 41721 | 2.34% | 28.75 | 29.28 | 28.95 | 28.91 |
| 54 | 688085 | 三友医疗 | 18.43 | +0.03 | 0.16% | 37 | 11913 | 2202 | 0.38% | 18.36 | 18.60 | 18.47 | 18.40 |
| 55 | 600206 | 有研新材 | 20.35 | +0.03 | 0.15% | 3146 | 198406 | 40252 | 2.34% | 19.97 | 20.40 | 20.05 | 20.32 |
| 56 | 603977 | 国泰集团 | 12.24 | +0.01 | 0.08% | 1097 | 109025 | 13430 | 1.75% | 12.20 | 12.44 | 12.26 | 12.23 |
| 57 | 300210 | 森远股份 | 9.11 | 0.00 | 0.00% | 1 | 108658 | 9918 | 2.25% | 9.03 | 9.33 | 9.08 | 9.11 |
| 58 | 300004 | 南风股份 | 10.59 | -0.01 | -0.09% | 1641 | 139973 | 14810 | 2.92% | 10.46 | 10.70 | 10.60 | 10.60 |
| 59 | 002540 | 亚太科技 | 7.42 | -0.01 | -0.13% | 5751 | 296899 | 21883 | 3.41% | 7.28 | 7.47 | 7.44 | 7.43 |
| 60 | 000837 | 秦川机床 | 12.51 | -0.02 | -0.16% | 1937 | 153037 | 19177 | 1.52% | 12.48 | 12.58 | 12.48 | 12.53 |
| 61 | 301079 | 邵阳液压 | 25.70 | -0.10 | -0.39% | 885 | 59537 | 15423 | 8.56% | 25.66 | 26.37 | 26.10 | 25.80 |
| 62 | 002691 | 冀凯股份 | 8.53 | -0.04 | -0.47% | 1289 | 81580 | 6972 | 2.43% | 8.50 | 8.64 | 8.61 | 8.57 |
| 63 | 002375 | 亚厦股份 | 3.91 | -0.02 | -0.51% | 1390 | 119171 | 4674 | 0.90% | 3.90 | 3.95 | 3.93 | 3.93 |
| 64 | 300521 | 爱司凯 | 28.65 | -0.15 | -0.52% | 205 | 38258 | 10935 | 2.56% | 28.12 | 28.94 | 28.80 | 28.80 |
| 65 | 002189 | 中光学 | 23.87 | -0.13 | -0.54% | 515 | 44635 | 10792 | 1.71% | 23.85 | 24.38 | 24.00 | 24.00 |
| 66 | 002808 | *ST恒久 | 5.05 | -0.03 | -0.59% | 200 | 38783 | 1958 | 2.35% | 5.03 | 5.14 | 5.08 | 5.08 |
| 67 | 688433 | 华曙高科 | 57.26 | -0.78 | -1.34% | 495 | 33099 | 19018 | 1.64% | 56.71 | 58.38 | 57.67 | 58.04 |
| 68 | 002302 | 西部建设 | 6.29 | -0.11 | -1.72% | 2374 | 137035 | 8673 | 1.09% | 6.29 | 6.41 | 6.40 | 6.40 |
| 69 | 000928 | 中钢国际 | 6.58 | -0.15 | -2.23% | 3365 | 338152 | 22346 | 2.36% | 6.56 | 6.75 | 6.70 | 6.73 |
| 70 | 688583 | 思看科技 | 94.17 | -2.49 | -2.58% | 143 | 10937 | 10334 | 6.19% | 93.51 | 97.00 | 95.10 | 96.66 |