| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300331 | 苏大维格 | 64.50 | +7.95 | 14.06% | 6 | 278781 | 180956 | 12.55% | 60.00 | 67.80 | 60.99 | 56.55 |
| 2 | 688786 | 悦安新材 | 47.51 | +5.16 | 12.18% | 23 | 156757 | 71860 | 9.08% | 43.42 | 48.15 | 44.26 | 42.35 |
| 3 | 605006 | 山东玻纤 | 21.07 | +1.92 | 10.03% | 42 | 800760 | 164646 | 12.74% | 19.53 | 21.07 | 19.60 | 19.15 |
| 4 | 603002 | 宏昌电子 | 18.25 | +1.66 | 10.01% | 1 | 1397297 | 252486 | 12.32% | 17.00 | 18.25 | 17.00 | 16.59 |
| 5 | 605589 | 圣泉集团 | 60.10 | +5.46 | 9.99% | 9 | 152795 | 91830 | 1.81% | 60.10 | 60.10 | 60.10 | 54.64 |
| 6 | 688456 | 有研粉材 | 104.56 | +7.91 | 8.18% | 6 | 102697 | 104228 | 9.91% | 93.80 | 105.57 | 94.50 | 96.65 |
| 7 | 300747 | 锐科激光 | 47.95 | +2.80 | 6.20% | 2 | 389841 | 184601 | 7.65% | 43.60 | 50.30 | 44.04 | 45.15 |
| 8 | 603527 | 众源新材 | 13.58 | +0.52 | 3.98% | 8 | 182359 | 24640 | 5.75% | 12.60 | 14.20 | 12.78 | 13.06 |
| 9 | 300221 | 银禧科技 | 17.57 | +0.64 | 3.78% | 107 | 912090 | 159422 | 19.95% | 16.94 | 18.27 | 17.98 | 16.93 |
| 10 | 300429 | 强力新材 | 15.10 | +0.52 | 3.57% | 104 | 233555 | 34593 | 5.82% | 14.33 | 15.10 | 14.33 | 14.58 |
| 11 | 688199 | 久日新材 | 28.43 | +0.87 | 3.16% | 13 | 45740 | 12858 | 2.84% | 27.31 | 28.49 | 27.31 | 27.56 |
| 12 | 002886 | 沃特股份 | 28.85 | +0.87 | 3.11% | 2 | 132934 | 38119 | 6.36% | 27.15 | 29.45 | 27.42 | 27.98 |
| 13 | 300521 | 爱司凯 | 25.30 | +0.71 | 2.89% | 100 | 28173 | 7113 | 1.91% | 24.30 | 25.82 | 24.35 | 24.59 |
| 14 | 603928 | 兴业股份 | 15.38 | +0.41 | 2.74% | 7 | 52646 | 8036 | 2.01% | 14.80 | 15.55 | 14.81 | 14.97 |
| 15 | 605376 | 博迁新材 | 195.07 | +4.77 | 2.51% | 4 | 105537 | 201409 | 4.03% | 185.10 | 196.60 | 192.70 | 190.30 |
| 16 | 002361 | 神剑股份 | 18.14 | +0.39 | 2.20% | 563 | 1785130 | 320257 | 22.07% | 17.27 | 18.49 | 17.75 | 17.75 |
| 17 | 920072 | 科莱瑞迪 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 18 | 688625 | 呈和科技 | 82.65 | -0.17 | -0.21% | 9 | 43784 | 36420 | 1.67% | 79.07 | 86.00 | 81.96 | 82.82 |
| 19 | 301029 | 怡合达 | 29.90 | -0.13 | -0.43% | 4 | 195953 | 59887 | 4.24% | 29.61 | 31.47 | 29.71 | 30.03 |
| 20 | 002375 | 亚厦股份 | 3.90 | -0.02 | -0.51% | 1 | 83537 | 3254 | 0.63% | 3.86 | 3.95 | 3.90 | 3.92 |
| 21 | 002730 | 电光科技 | 28.24 | -0.28 | -0.98% | 5 | 45079 | 12755 | 1.30% | 27.91 | 28.75 | 28.24 | 28.52 |
| 22 | 600765 | 中航重机 | 13.22 | -0.15 | -1.12% | 3 | 71645 | 9505 | 0.46% | 13.15 | 13.44 | 13.29 | 13.37 |
| 23 | 688025 | 杰普特 | 362.97 | -4.11 | -1.12% | 5 | 24899 | 90513 | 2.62% | 352.14 | 373.68 | 360.10 | 367.08 |
| 24 | 301223 | 中荣股份 | 15.88 | -0.20 | -1.24% | 28 | 4645 | 740 | 0.24% | 15.76 | 16.18 | 16.08 | 16.08 |
| 25 | 300653 | 正海生物 | 14.53 | -0.19 | -1.29% | 1 | 8847 | 1285 | 0.49% | 14.40 | 14.81 | 14.61 | 14.72 |
| 26 | 688433 | 华曙高科 | 90.96 | -1.24 | -1.34% | 0 | 18312 | 16514 | 0.44% | 89.18 | 94.04 | 94.04 | 92.20 |
| 27 | 688203 | 海正生材 | 11.09 | -0.17 | -1.51% | 0 | 19860 | 2202 | 0.98% | 10.87 | 11.37 | 11.13 | 11.26 |
| 28 | 002189 | 中光学 | 19.71 | -0.36 | -1.79% | 2 | 27703 | 5592 | 1.06% | 19.61 | 20.75 | 19.89 | 20.07 |
| 29 | 300909 | 汇创达 | 44.62 | -0.85 | -1.87% | 2 | 21073 | 9465 | 1.72% | 44.32 | 45.76 | 44.45 | 45.47 |
| 30 | 301580 | 爱迪特 | 37.32 | -0.75 | -1.97% | 1 | 16263 | 6113 | 1.61% | 36.93 | 38.38 | 38.00 | 38.07 |
| 31 | 301033 | 迈普医学 | 46.36 | -0.95 | -2.01% | 2 | 4180 | 1960 | 0.74% | 46.08 | 47.78 | 47.42 | 47.31 |
| 32 | 301309 | 万得凯 | 29.83 | -0.65 | -2.13% | 20 | 5969 | 1791 | 0.99% | 29.70 | 30.73 | 30.22 | 30.48 |
| 33 | 688236 | 春立医疗 | 14.91 | -0.33 | -2.17% | 6 | 9167 | 1376 | 0.32% | 14.80 | 15.39 | 15.13 | 15.24 |
| 34 | 002084 | 海鸥住工 | 3.11 | -0.07 | -2.20% | 47 | 88332 | 2762 | 1.37% | 3.08 | 3.19 | 3.17 | 3.18 |
| 35 | 002302 | 西部建设 | 4.77 | -0.11 | -2.25% | 1 | 34610 | 1662 | 0.27% | 4.76 | 4.88 | 4.87 | 4.88 |
| 36 | 001296 | 长江材料 | 18.46 | -0.43 | -2.28% | 4 | 11591 | 2155 | 1.50% | 18.32 | 18.91 | 18.73 | 18.89 |
| 37 | 002540 | 亚太科技 | 5.04 | -0.12 | -2.33% | 6 | 48715 | 2471 | 0.57% | 5.02 | 5.14 | 5.14 | 5.16 |
| 38 | 001368 | 通达创智 | 22.90 | -0.55 | -2.35% | 3 | 9074 | 2099 | 0.84% | 22.81 | 23.53 | 23.32 | 23.45 |
| 39 | 002529 | *ST海源 | 7.42 | -0.18 | -2.37% | 32 | 17040 | 1273 | 0.66% | 7.39 | 7.63 | 7.63 | 7.60 |
| 40 | 002698 | 博实股份 | 12.22 | -0.30 | -2.40% | 1 | 54759 | 6760 | 0.65% | 12.16 | 12.61 | 12.50 | 12.52 |
| 41 | 688291 | 金橙子 | 47.39 | -1.25 | -2.57% | 2 | 11881 | 5694 | 1.16% | 46.92 | 49.32 | 47.67 | 48.64 |
| 42 | 000928 | 中钢国际 | 5.69 | -0.15 | -2.57% | 4 | 84206 | 4814 | 0.59% | 5.65 | 5.81 | 5.80 | 5.84 |
| 43 | 601677 | 明泰铝业 | 17.15 | -0.46 | -2.61% | 8 | 249884 | 43022 | 2.01% | 16.81 | 17.62 | 17.20 | 17.61 |
| 44 | 301421 | 波长光电 | 88.43 | -2.39 | -2.63% | 8 | 26508 | 23535 | 5.72% | 87.50 | 90.79 | 89.11 | 90.82 |
| 45 | 300780 | 德恩精工 | 26.03 | -0.73 | -2.73% | 144 | 48137 | 12413 | 4.48% | 25.24 | 26.36 | 26.35 | 26.76 |
| 46 | 300866 | 安克创新 | 104.30 | -3.05 | -2.84% | 2 | 29077 | 30400 | 0.95% | 102.54 | 107.20 | 106.95 | 107.35 |
| 47 | 301285 | 鸿日达 | 104.86 | -3.14 | -2.91% | 14 | 16386 | 17276 | 0.79% | 103.50 | 108.18 | 106.50 | 108.00 |
| 48 | 300415 | 伊之密 | 20.76 | -0.63 | -2.95% | 1 | 36534 | 7650 | 0.81% | 20.66 | 21.30 | 21.20 | 21.39 |
| 49 | 300220 | 金运激光 | 11.44 | -0.35 | -2.97% | 42 | 16370 | 1896 | 1.08% | 11.37 | 11.86 | 11.74 | 11.79 |
| 50 | 600784 | 鲁银投资 | 6.96 | -0.22 | -3.06% | 7 | 55002 | 3855 | 0.81% | 6.92 | 7.18 | 7.13 | 7.18 |
| 51 | 300034 | 钢研高纳 | 16.42 | -0.54 | -3.18% | 3 | 75236 | 12485 | 0.98% | 16.30 | 16.91 | 16.86 | 16.96 |
| 52 | 920068 | 天工股份 | 17.38 | -0.57 | -3.18% | 1 | 10006 | 1746 | 0.58% | 17.23 | 17.95 | 17.77 | 17.95 |
| 53 | 300690 | 双一科技 | 23.32 | -0.83 | -3.44% | 1 | 17642 | 4155 | 1.59% | 23.20 | 24.06 | 23.86 | 24.15 |
| 54 | 300230 | 永利股份 | 4.61 | -0.17 | -3.56% | 1 | 82565 | 3855 | 1.31% | 4.60 | 4.75 | 4.74 | 4.78 |
| 55 | 603607 | 京华激光 | 20.86 | -0.78 | -3.60% | 1 | 20670 | 4377 | 1.16% | 20.76 | 21.71 | 21.63 | 21.64 |
| 56 | 000988 | 华工科技 | 149.89 | -5.64 | -3.63% | 27 | 329427 | 497414 | 3.28% | 148.77 | 153.13 | 152.80 | 155.53 |
| 57 | 002339 | 积成电子 | 7.63 | -0.29 | -3.66% | 3 | 86596 | 6669 | 1.81% | 7.57 | 7.89 | 7.86 | 7.92 |
| 58 | 300337 | 银邦股份 | 11.50 | -0.44 | -3.69% | 50 | 117050 | 13622 | 1.65% | 11.43 | 11.87 | 11.81 | 11.94 |
| 59 | 002892 | 科力尔 | 10.41 | -0.40 | -3.70% | 9 | 81739 | 8661 | 1.63% | 10.32 | 10.81 | 10.75 | 10.81 |
| 60 | 600456 | 宝钛股份 | 28.55 | -1.10 | -3.71% | 101 | 47650 | 13721 | 1.00% | 28.37 | 29.41 | 29.30 | 29.65 |
| 61 | 301326 | 捷邦科技 | 131.37 | -5.22 | -3.82% | 1 | 6786 | 9040 | 0.94% | 130.51 | 137.37 | 136.73 | 136.59 |
| 62 | 600114 | 东睦股份 | 40.37 | -1.71 | -4.06% | 25 | 328058 | 135646 | 5.32% | 40.02 | 42.88 | 41.23 | 42.08 |
| 63 | 603958 | 哈森股份 | 18.93 | -0.81 | -4.10% | 6 | 28356 | 5421 | 1.29% | 18.80 | 19.70 | 19.50 | 19.74 |
| 64 | 002182 | 宝武镁业 | 12.62 | -0.55 | -4.18% | 11 | 160280 | 20410 | 1.85% | 12.50 | 13.04 | 12.97 | 13.17 |
| 65 | 300024 | 机器人 | 15.23 | -0.67 | -4.21% | 38 | 304441 | 47256 | 1.95% | 15.15 | 15.89 | 15.77 | 15.90 |
| 66 | 300210 | 森远股份 | 9.69 | -0.43 | -4.25% | 52 | 120710 | 11929 | 2.49% | 9.64 | 10.28 | 10.09 | 10.12 |
| 67 | 002691 | *ST冀凯 | 4.70 | -0.21 | -4.28% | 124 | 43875 | 2083 | 1.31% | 4.67 | 4.89 | 4.87 | 4.91 |
| 68 | 300227 | 光韵达 | 10.04 | -0.46 | -4.38% | 7 | 141837 | 14321 | 3.28% | 9.90 | 10.37 | 10.29 | 10.50 |
| 69 | 002171 | 楚江新材 | 12.85 | -0.59 | -4.39% | 5 | 703990 | 91059 | 4.36% | 12.78 | 13.35 | 13.20 | 13.44 |
| 70 | 688210 | 统联精密 | 43.22 | -2.05 | -4.53% | 2 | 34265 | 14997 | 2.11% | 42.48 | 45.85 | 44.50 | 45.27 |
| 71 | 301232 | 飞沃科技 | 116.06 | -5.57 | -4.58% | 3 | 23247 | 27457 | 3.72% | 115.52 | 122.28 | 120.42 | 121.63 |
| 72 | 000837 | 秦川机床 | 12.63 | -0.62 | -4.68% | 5 | 384979 | 49380 | 3.82% | 12.56 | 13.18 | 13.10 | 13.25 |
| 73 | 002347 | 泰尔股份 | 6.55 | -0.33 | -4.80% | 34 | 108299 | 7204 | 2.20% | 6.51 | 6.83 | 6.78 | 6.88 |
| 74 | 603112 | 华翔股份 | 18.83 | -0.97 | -4.90% | 6 | 79747 | 15246 | 1.49% | 18.70 | 19.70 | 19.70 | 19.80 |
| 75 | 000962 | 东方钽业 | 52.39 | -2.72 | -4.94% | 3 | 102935 | 54413 | 2.05% | 51.64 | 54.98 | 54.88 | 55.11 |
| 76 | 301193 | 家联科技 | 21.53 | -1.15 | -5.07% | 6 | 41750 | 9110 | 2.27% | 21.23 | 23.20 | 22.95 | 22.68 |
| 77 | 300963 | 中洲特材 | 13.24 | -0.72 | -5.16% | 10 | 51955 | 7020 | 1.87% | 13.19 | 13.97 | 13.90 | 13.96 |
| 78 | 002008 | 大族激光 | 118.03 | -6.47 | -5.20% | 92 | 224051 | 267634 | 2.34% | 117.26 | 123.45 | 122.00 | 124.50 |
| 79 | 301021 | 英诺激光 | 86.29 | -4.95 | -5.43% | 6 | 53696 | 46332 | 3.52% | 83.98 | 88.59 | 86.18 | 91.24 |
| 80 | 002006 | 精工科技 | 15.12 | -0.88 | -5.50% | 6 | 71742 | 11036 | 1.38% | 15.04 | 15.94 | 15.85 | 16.00 |
| 81 | 688102 | 斯瑞新材 | 37.02 | -2.24 | -5.71% | 10 | 155610 | 58876 | 2.00% | 36.70 | 38.88 | 38.66 | 39.26 |
| 82 | 000969 | 安泰科技 | 20.16 | -1.23 | -5.75% | 15 | 298193 | 61235 | 2.86% | 20.07 | 21.21 | 21.00 | 21.39 |
| 83 | 300285 | 国瓷材料 | 62.07 | -4.33 | -6.52% | 53 | 867457 | 547527 | 10.36% | 61.31 | 66.50 | 66.40 | 66.40 |
| 84 | 300004 | 南风股份 | 11.89 | -0.87 | -6.82% | 12 | 126291 | 15312 | 2.63% | 11.84 | 12.65 | 12.63 | 12.76 |
| 85 | 002348 | 高乐股份 | 11.88 | -0.88 | -6.90% | 137 | 237679 | 29303 | 2.63% | 11.80 | 13.06 | 12.64 | 12.76 |
| 86 | 688322 | 奥比中光-W | 137.00 | -11.40 | -7.68% | 50 | 193787 | 274531 | 6.08% | 136.00 | 148.28 | 144.00 | 148.40 |
| 87 | 688167 | XR炬光科 | 280.40 | -24.07 | -7.91% | 2 | 41858 | 119346 | 3.22% | 277.60 | 297.97 | 292.90 | 304.47 |
| 88 | 300930 | 屹通新材 | 33.36 | -3.00 | -8.25% | 49 | 56507 | 19160 | 11.99% | 32.78 | 35.55 | 35.52 | 36.36 |
| 89 | 920056 | 能之光 | 22.05 | -2.15 | -8.88% | 5 | 39749 | 8840 | 12.89% | 21.62 | 23.20 | 22.84 | 24.20 |
| 90 | 001400 | 江顺科技 | 106.12 | -11.53 | -9.80% | 1 | 23810 | 25834 | 5.15% | 105.89 | 114.87 | 112.79 | 117.65 |
| 91 | 688333 | 铂力特 | 78.36 | -8.85 | -10.15% | 4 | 129777 | 105031 | 4.73% | 77.88 | 86.03 | 85.98 | 87.21 |
| 92 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |