| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301193 | 家联科技 | 20.84 | +1.95 | 10.32% | 917 | 70751 | 14301 | 3.84% | 19.09 | 20.88 | 19.10 | 18.89 |
| 2 | 688203 | 海正生材 | 17.67 | +1.41 | 8.67% | 3 | 125041 | 21869 | 6.17% | 16.19 | 18.47 | 16.58 | 16.26 |
| 3 | 301285 | 鸿日达 | 95.75 | +5.85 | 6.51% | 5 | 32526 | 30528 | 1.57% | 90.58 | 95.99 | 91.21 | 89.90 |
| 4 | 688433 | 华曙高科 | 94.31 | +5.46 | 6.15% | 2 | 67402 | 62121 | 1.62% | 89.02 | 95.90 | 90.18 | 88.85 |
| 5 | 300223 | 君正股份 | 142.97 | +7.91 | 5.86% | 1 | 360737 | 510955 | 8.55% | 136.10 | 146.50 | 138.50 | 135.06 |
| 6 | 301326 | 捷邦科技 | 108.80 | +5.84 | 5.67% | 1 | 23699 | 25744 | 3.29% | 104.95 | 111.00 | 106.36 | 102.96 |
| 7 | 002008 | 大族激光 | 99.60 | +4.79 | 5.05% | 1 | 596503 | 582086 | 6.23% | 93.60 | 100.89 | 97.03 | 94.81 |
| 8 | 688625 | 呈和科技 | 70.70 | +3.40 | 5.05% | 5 | 100237 | 68672 | 3.86% | 66.22 | 70.88 | 67.92 | 67.30 |
| 9 | 688786 | 悦安新材 | 28.84 | +1.34 | 4.87% | 439 | 64611 | 18522 | 3.73% | 27.72 | 29.38 | 28.04 | 27.50 |
| 10 | 688107 | 安路科技 | 30.35 | +1.40 | 4.84% | 5 | 64183 | 19306 | 1.60% | 29.34 | 30.80 | 29.41 | 28.95 |
| 11 | 920072 | 科莱瑞迪 | 23.50 | +1.06 | 4.72% | 294 | 12439 | 2896 | 8.60% | 22.33 | 23.68 | 22.33 | 22.44 |
| 12 | 002361 | 神剑股份 | 10.49 | +0.44 | 4.38% | 2 | 905997 | 94050 | 10.73% | 10.09 | 10.53 | 10.10 | 10.05 |
| 13 | 688291 | 金橙子 | 39.20 | +1.47 | 3.90% | 3 | 32590 | 12820 | 3.17% | 38.01 | 40.18 | 38.20 | 37.73 |
| 14 | 300780 | 德恩精工 | 19.50 | +0.70 | 3.72% | 1 | 44885 | 8674 | 4.17% | 18.80 | 19.63 | 19.00 | 18.80 |
| 15 | 000962 | 东方钽业 | 60.00 | +2.05 | 3.54% | 3 | 265471 | 158831 | 5.28% | 57.42 | 61.10 | 58.70 | 57.95 |
| 16 | 688333 | 铂力特 | 107.27 | +3.67 | 3.54% | 8 | 127388 | 135820 | 4.64% | 104.73 | 108.07 | 105.67 | 103.60 |
| 17 | 688210 | 统联精密 | 28.35 | +0.96 | 3.50% | 2 | 39836 | 11181 | 2.45% | 27.38 | 28.78 | 27.45 | 27.39 |
| 18 | 301580 | 爱迪特 | 57.00 | +1.89 | 3.43% | 1 | 79802 | 45205 | 7.92% | 55.19 | 58.18 | 55.66 | 55.11 |
| 19 | 301232 | 飞沃科技 | 93.10 | +3.00 | 3.33% | 3 | 34328 | 31611 | 5.48% | 90.50 | 93.30 | 90.95 | 90.10 |
| 20 | 001232 | 嘉立创 | 195.80 | +6.19 | 3.26% | 1 | 48532 | 94082 | 10.98% | 188.98 | 198.00 | 192.19 | 189.61 |
| 21 | 301510 | 固高科技 | 27.34 | +0.85 | 3.21% | 6 | 65054 | 17694 | 1.71% | 26.67 | 27.44 | 26.77 | 26.49 |
| 22 | 300521 | 爱司凯 | 25.00 | +0.75 | 3.09% | 194 | 23160 | 5722 | 1.57% | 24.14 | 25.02 | 24.20 | 24.25 |
| 23 | 920056 | 能之光 | 14.34 | +0.42 | 3.02% | 190 | 5597 | 794 | 1.17% | 14.00 | 14.34 | 14.00 | 13.92 |
| 24 | 688167 | 炬光科技 | 311.62 | +9.06 | 2.99% | 2 | 64982 | 202163 | 4.99% | 304.44 | 316.85 | 308.00 | 302.56 |
| 25 | 002084 | 海鸥住工 | 5.56 | +0.16 | 2.96% | 8 | 881835 | 49345 | 13.68% | 5.36 | 5.84 | 5.45 | 5.40 |
| 26 | 001368 | 通达创智 | 32.45 | +0.93 | 2.95% | 5 | 60071 | 19575 | 5.56% | 31.53 | 33.19 | 31.53 | 31.52 |
| 27 | 301421 | 波长光电 | 81.40 | +2.30 | 2.91% | 2 | 41202 | 33207 | 6.79% | 79.15 | 81.77 | 80.12 | 79.10 |
| 28 | 688456 | 有研粉材 | 76.35 | +2.13 | 2.87% | 0 | 69976 | 53095 | 6.75% | 74.23 | 77.30 | 75.30 | 74.22 |
| 29 | 605376 | 博迁新材 | 139.12 | +3.85 | 2.85% | 1 | 126066 | 174259 | 4.82% | 135.01 | 140.67 | 137.79 | 135.27 |
| 30 | 688102 | 斯瑞新材 | 31.50 | +0.76 | 2.47% | 4 | 102972 | 32335 | 1.32% | 31.00 | 31.65 | 31.10 | 30.74 |
| 31 | 002171 | 楚江新材 | 10.74 | +0.25 | 2.38% | 10 | 557605 | 59644 | 3.45% | 10.58 | 10.97 | 10.65 | 10.49 |
| 32 | 300963 | 中洲特材 | 11.12 | +0.25 | 2.30% | 6 | 49083 | 5450 | 1.44% | 10.95 | 11.17 | 10.98 | 10.87 |
| 33 | 300331 | 苏大维格 | 48.56 | +1.08 | 2.27% | 1 | 94624 | 45711 | 4.26% | 47.24 | 48.99 | 48.54 | 47.48 |
| 34 | 300930 | 屹通新材 | 24.68 | +0.53 | 2.19% | 244 | 14211 | 3516 | 3.02% | 24.28 | 24.93 | 24.28 | 24.15 |
| 35 | 300653 | 正海生物 | 15.14 | +0.32 | 2.16% | 139 | 21861 | 3323 | 1.21% | 14.81 | 15.43 | 14.83 | 14.82 |
| 36 | 300024 | 机器人 | 13.22 | +0.28 | 2.16% | 8 | 216624 | 28479 | 1.38% | 13.01 | 13.28 | 13.02 | 12.94 |
| 37 | 301601 | 惠通科技 | 14.97 | +0.31 | 2.11% | 441 | 21369 | 3191 | 2.90% | 14.72 | 15.07 | 14.72 | 14.66 |
| 38 | 000988 | 华工科技 | 107.80 | +2.02 | 1.91% | 1 | 535951 | 578115 | 5.33% | 106.02 | 110.00 | 109.78 | 105.78 |
| 39 | 002189 | 中光学 | 19.35 | +0.36 | 1.90% | 19 | 28194 | 5442 | 1.08% | 19.01 | 19.44 | 19.05 | 18.99 |
| 40 | 688236 | 春立医疗 | 13.82 | +0.25 | 1.84% | 447 | 15739 | 2175 | 0.55% | 13.52 | 13.97 | 13.52 | 13.57 |
| 41 | 300337 | 银邦股份 | 9.40 | +0.17 | 1.84% | 35 | 118816 | 11202 | 1.67% | 9.30 | 9.52 | 9.30 | 9.23 |
| 42 | 605589 | 圣泉集团 | 41.09 | +0.71 | 1.76% | 13 | 364964 | 148661 | 4.31% | 40.04 | 41.39 | 41.34 | 40.38 |
| 43 | 002182 | 宝武镁业 | 11.55 | +0.20 | 1.76% | 2 | 90784 | 10517 | 1.01% | 11.43 | 11.72 | 11.47 | 11.35 |
| 44 | 688025 | 杰普特 | 442.56 | +7.56 | 1.74% | 1 | 43701 | 192860 | 4.60% | 431.49 | 449.96 | 445.88 | 435.00 |
| 45 | 001296 | 长江材料 | 19.31 | +0.32 | 1.69% | 2 | 19292 | 3711 | 2.38% | 19.07 | 19.38 | 19.07 | 18.99 |
| 46 | 300285 | 国瓷材料 | 67.16 | +1.05 | 1.59% | 13 | 670514 | 450062 | 7.86% | 65.50 | 68.31 | 67.60 | 66.11 |
| 47 | 002006 | 精工科技 | 13.32 | +0.20 | 1.52% | 1 | 46021 | 6129 | 0.89% | 13.20 | 13.41 | 13.23 | 13.12 |
| 48 | 601677 | 明泰铝业 | 16.91 | +0.25 | 1.50% | 4 | 221116 | 37522 | 1.78% | 16.75 | 17.14 | 16.75 | 16.66 |
| 49 | 301033 | 迈普医学 | 53.58 | +0.76 | 1.44% | 66 | 6930 | 3736 | 1.23% | 53.17 | 54.38 | 53.30 | 52.82 |
| 50 | 300429 | 强力新材 | 11.64 | +0.16 | 1.39% | 10 | 238110 | 27590 | 5.70% | 11.35 | 11.71 | 11.54 | 11.48 |
| 51 | 920100 | 三协电机 | 29.37 | +0.40 | 1.38% | 100 | 8299 | 2442 | 3.03% | 29.16 | 29.69 | 29.16 | 28.97 |
| 52 | 300747 | 锐科激光 | 41.31 | +0.56 | 1.37% | 2 | 219209 | 90237 | 4.20% | 40.50 | 41.77 | 41.41 | 40.75 |
| 53 | 000969 | 安泰科技 | 17.26 | +0.23 | 1.35% | 4 | 140212 | 24150 | 1.35% | 17.08 | 17.34 | 17.29 | 17.03 |
| 54 | 603527 | 众源新材 | 9.91 | +0.13 | 1.33% | 2 | 65221 | 6487 | 2.06% | 9.84 | 10.10 | 10.08 | 9.78 |
| 55 | 920068 | 天工股份 | 15.62 | +0.20 | 1.30% | 90 | 5808 | 903 | 0.33% | 15.44 | 15.64 | 15.46 | 15.42 |
| 56 | 300866 | 安克创新 | 126.99 | +1.55 | 1.24% | 4 | 24046 | 30370 | 0.77% | 124.87 | 127.18 | 125.44 | 125.44 |
| 57 | 301029 | 怡合达 | 24.62 | +0.30 | 1.23% | 1 | 44631 | 10972 | 0.99% | 24.43 | 24.75 | 24.56 | 24.32 |
| 58 | 603958 | 哈森股份 | 16.70 | +0.20 | 1.21% | 18 | 75849 | 12642 | 3.46% | 16.35 | 16.82 | 16.55 | 16.50 |
| 59 | 000837 | 秦川机床 | 9.68 | +0.11 | 1.15% | 3 | 144468 | 13956 | 1.43% | 9.57 | 9.77 | 9.60 | 9.57 |
| 60 | 600114 | 东睦股份 | 28.08 | +0.30 | 1.08% | 6 | 115148 | 31983 | 1.87% | 27.47 | 28.17 | 27.93 | 27.78 |
| 61 | 300227 | 光韵达 | 11.25 | +0.12 | 1.08% | 1 | 198377 | 22242 | 4.35% | 10.99 | 11.41 | 11.18 | 11.13 |
| 62 | 600456 | 宝钛股份 | 25.25 | +0.25 | 1.00% | 21 | 35861 | 9070 | 0.75% | 25.10 | 25.42 | 25.16 | 25.00 |
| 63 | 300004 | 南风股份 | 8.25 | +0.08 | 0.98% | 39 | 135463 | 11085 | 2.82% | 8.12 | 8.26 | 8.23 | 8.17 |
| 64 | 300034 | 钢研高纳 | 15.91 | +0.15 | 0.95% | 3 | 60942 | 9693 | 0.79% | 15.83 | 16.00 | 15.89 | 15.76 |
| 65 | 002886 | 沃特股份 | 26.40 | +0.23 | 0.88% | 5 | 309483 | 81823 | 14.80% | 26.03 | 26.95 | 26.70 | 26.17 |
| 66 | 688199 | 久日新材 | 25.08 | +0.22 | 0.88% | 259 | 41936 | 10550 | 2.60% | 24.93 | 25.44 | 25.06 | 24.86 |
| 67 | 688322 | 奥比中光-W | 92.38 | +0.81 | 0.88% | 3 | 58130 | 53644 | 1.82% | 90.88 | 93.95 | 93.10 | 91.57 |
| 68 | 002348 | 高乐股份 | 10.62 | +0.08 | 0.76% | 2 | 149314 | 15936 | 1.65% | 10.55 | 10.85 | 10.81 | 10.54 |
| 69 | 300210 | 森远股份 | 7.42 | +0.05 | 0.68% | 20 | 68587 | 5086 | 1.42% | 7.32 | 7.51 | 7.38 | 7.37 |
| 70 | 002302 | 西部建设 | 4.66 | +0.03 | 0.65% | 1141 | 39874 | 1853 | 0.32% | 4.62 | 4.67 | 4.63 | 4.63 |
| 71 | 002892 | 科力尔 | 8.65 | +0.05 | 0.58% | 1049 | 35851 | 3106 | 0.72% | 8.63 | 8.72 | 8.63 | 8.60 |
| 72 | 301216 | 万凯新材 | 17.38 | +0.10 | 0.58% | 2 | 150338 | 26059 | 2.76% | 17.16 | 17.55 | 17.42 | 17.28 |
| 73 | 301223 | 中荣股份 | 17.66 | +0.10 | 0.57% | 47 | 7827 | 1382 | 0.41% | 17.50 | 17.74 | 17.56 | 17.56 |
| 74 | 600143 | 金发科技 | 13.17 | +0.07 | 0.53% | 5 | 213842 | 28137 | 0.81% | 13.09 | 13.35 | 13.20 | 13.10 |
| 75 | 002691 | *ST冀凯 | 4.28 | +0.02 | 0.47% | 85 | 10911 | 469 | 0.32% | 4.24 | 4.36 | 4.29 | 4.26 |
| 76 | 600765 | 中航重机 | 13.44 | +0.06 | 0.45% | 7 | 117807 | 15831 | 0.76% | 13.38 | 13.52 | 13.38 | 13.38 |
| 77 | 002698 | 博实股份 | 11.41 | +0.05 | 0.44% | 2 | 57520 | 6558 | 0.68% | 11.34 | 11.48 | 11.40 | 11.36 |
| 78 | 300220 | 金运激光 | 10.95 | +0.04 | 0.37% | 874 | 22889 | 2542 | 1.52% | 10.95 | 11.27 | 11.00 | 10.91 |
| 79 | 300644 | 南京聚隆 | 19.35 | +0.07 | 0.36% | 1 | 18415 | 3596 | 2.09% | 19.33 | 19.71 | 19.35 | 19.28 |
| 80 | 002347 | 泰尔股份 | 5.90 | +0.02 | 0.34% | 13 | 84356 | 4988 | 1.71% | 5.87 | 5.97 | 5.91 | 5.88 |
| 81 | 301021 | 英诺激光 | 93.00 | +0.30 | 0.32% | 1 | 135297 | 123954 | 8.86% | 89.02 | 95.14 | 94.00 | 92.70 |
| 82 | 600784 | 鲁银投资 | 7.08 | +0.02 | 0.28% | 1013 | 75410 | 5338 | 1.12% | 7.01 | 7.18 | 7.11 | 7.06 |
| 83 | 300230 | 永利股份 | 4.30 | +0.01 | 0.23% | 719 | 48081 | 2076 | 0.76% | 4.28 | 4.35 | 4.31 | 4.29 |
| 84 | 301309 | 万得凯 | 30.18 | -0.02 | -0.07% | 51 | 8078 | 2454 | 1.33% | 30.04 | 30.89 | 30.20 | 30.20 |
| 85 | 300415 | 伊之密 | 18.89 | -0.02 | -0.11% | 1273 | 39642 | 7471 | 0.87% | 18.70 | 19.01 | 18.96 | 18.91 |
| 86 | 300221 | 银禧科技 | 14.14 | -0.02 | -0.14% | 5 | 237879 | 33544 | 5.15% | 13.86 | 14.46 | 14.44 | 14.16 |
| 87 | 000928 | 中钢国际 | 5.41 | -0.01 | -0.18% | 2354 | 132602 | 7171 | 0.92% | 5.38 | 5.44 | 5.41 | 5.42 |
| 88 | 603002 | 宏昌电子 | 19.18 | -0.04 | -0.21% | 1 | 1078597 | 204047 | 9.51% | 18.37 | 19.74 | 19.62 | 19.22 |
| 89 | 300909 | 汇创达 | 59.48 | -0.22 | -0.37% | 1 | 27818 | 16566 | 2.15% | 58.65 | 60.72 | 59.83 | 59.70 |
| 90 | 002540 | 亚太科技 | 4.97 | -0.02 | -0.40% | 3 | 81246 | 4051 | 0.95% | 4.95 | 5.04 | 5.01 | 4.99 |
| 91 | 603928 | 兴业股份 | 12.17 | -0.06 | -0.49% | 6 | 146593 | 17952 | 4.30% | 12.14 | 12.36 | 12.32 | 12.23 |
| 92 | 001400 | 江顺科技 | 75.41 | -0.68 | -0.89% | 3 | 16194 | 12252 | 5.03% | 75.17 | 76.44 | 75.44 | 76.09 |
| 93 | 002529 | 海源复材 | 6.57 | -0.06 | -0.90% | 1 | 44948 | 2975 | 1.73% | 6.54 | 6.75 | 6.65 | 6.63 |
| 94 | 300690 | 双一科技 | 24.51 | -0.23 | -0.93% | 20 | 101953 | 24917 | 9.14% | 24.10 | 24.95 | 24.70 | 24.74 |
| 95 | 002375 | 亚厦股份 | 3.74 | -0.04 | -1.06% | 66 | 119447 | 4487 | 0.90% | 3.73 | 3.80 | 3.78 | 3.78 |
| 96 | 002730 | 电光科技 | 24.10 | -0.36 | -1.47% | 3 | 144851 | 35272 | 4.19% | 23.95 | 25.13 | 24.70 | 24.46 |
| 97 | 603112 | 华翔股份 | 16.68 | -0.32 | -1.88% | 15 | 134041 | 22335 | 2.51% | 16.40 | 17.25 | 17.12 | 17.00 |
| 98 | 002339 | 积成电子 | 8.04 | -0.19 | -2.31% | 1 | 759598 | 61604 | 15.86% | 7.96 | 8.45 | 8.44 | 8.23 |
| 99 | 603607 | 京华激光 | 24.30 | -0.70 | -2.80% | 5 | 115475 | 28516 | 6.47% | 24.24 | 25.19 | 25.00 | 25.00 |
| 100 | 605006 | 山东玻纤 | 16.89 | -0.55 | -3.15% | 6 | 597433 | 101829 | 9.14% | 16.66 | 17.98 | 17.66 | 17.44 |
| 101 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |