| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300078 | 思创医惠 | 5.30 | +0.33 | 6.64% | 3 | 2258035 | 117603 | 20.28% | 4.95 | 5.48 | 4.96 | 4.97 |
| 2 | 300170 | 汉得信息 | 18.96 | +1.15 | 6.46% | 12 | 1158365 | 213757 | 11.88% | 17.65 | 19.25 | 17.80 | 17.81 |
| 3 | 300242 | 佳云科技 | 5.63 | +0.30 | 5.63% | 7708 | 423600 | 23662 | 6.68% | 5.38 | 5.70 | 5.40 | 5.33 |
| 4 | 002657 | 中科金财 | 27.67 | +1.40 | 5.33% | 2365 | 368114 | 102078 | 10.95% | 26.37 | 28.67 | 26.47 | 26.27 |
| 5 | 603232 | 格尔软件 | 24.56 | +1.18 | 5.05% | 3429 | 412798 | 102189 | 17.85% | 23.38 | 25.70 | 23.38 | 23.38 |
| 6 | 301316 | 慧博云通 | 46.55 | +2.21 | 4.98% | 919 | 101586 | 47051 | 2.54% | 44.05 | 47.55 | 44.30 | 44.34 |
| 7 | 300448 | 浩云科技 | 7.76 | +0.30 | 4.02% | 2380 | 300970 | 23342 | 6.48% | 7.41 | 7.86 | 7.46 | 7.46 |
| 8 | 688229 | 博睿数据 | 63.26 | +2.41 | 3.96% | 84 | 14636 | 9179 | 3.30% | 60.90 | 63.79 | 60.90 | 60.85 |
| 9 | 300085 | 银之杰 | 41.84 | +1.54 | 3.82% | 27 | 762506 | 322049 | 11.69% | 40.36 | 43.63 | 40.50 | 40.30 |
| 10 | 300058 | 蓝色光标 | 9.57 | +0.34 | 3.68% | 18 | 5763663 | 544448 | 16.56% | 9.09 | 9.66 | 9.10 | 9.23 |
| 11 | 000564 | 供销大集 | 2.56 | +0.09 | 3.64% | 41450 | 3907606 | 98060 | 2.66% | 2.46 | 2.59 | 2.47 | 2.47 |
| 12 | 002131 | 利欧股份 | 5.15 | +0.17 | 3.41% | 33962 | 4104347 | 210061 | 7.02% | 5.00 | 5.22 | 5.08 | 4.98 |
| 13 | 300785 | 值得买 | 42.72 | +1.37 | 3.31% | 1 | 205898 | 87274 | 16.83% | 41.06 | 42.98 | 41.20 | 41.35 |
| 14 | 300271 | 华宇软件 | 7.92 | +0.25 | 3.26% | 1 | 316325 | 25052 | 3.97% | 7.68 | 8.21 | 7.69 | 7.67 |
| 15 | 002400 | 省广集团 | 8.88 | +0.27 | 3.14% | 23982 | 1730308 | 151885 | 10.02% | 8.54 | 8.92 | 8.57 | 8.61 |
| 16 | 600986 | 浙文互联 | 8.97 | +0.27 | 3.10% | 4609 | 513975 | 45891 | 3.46% | 8.69 | 9.05 | 8.72 | 8.70 |
| 17 | 605398 | 新炬网络 | 30.90 | +0.85 | 2.83% | 719 | 62885 | 19297 | 3.86% | 29.80 | 31.29 | 30.04 | 30.05 |
| 18 | 300213 | 佳讯飞鸿 | 9.24 | +0.24 | 2.67% | 10 | 277871 | 25558 | 5.03% | 9.00 | 9.30 | 9.05 | 9.00 |
| 19 | 300730 | 科创信息 | 13.04 | +0.31 | 2.44% | 1080 | 82505 | 10743 | 4.27% | 12.75 | 13.11 | 12.83 | 12.73 |
| 20 | 603019 | 中科曙光 | 101.33 | +2.40 | 2.43% | 3818 | 412133 | 416630 | 2.82% | 98.60 | 102.20 | 98.93 | 98.93 |
| 21 | 300612 | 宣亚国际 | 17.75 | +0.42 | 2.42% | 1 | 289994 | 51446 | 16.12% | 17.30 | 17.96 | 17.38 | 17.33 |
| 22 | 002279 | 久其软件 | 8.71 | +0.20 | 2.35% | 13413 | 953902 | 82350 | 12.08% | 8.40 | 8.82 | 8.43 | 8.51 |
| 23 | 000977 | 浪潮信息 | 62.69 | +1.37 | 2.23% | 4830 | 542646 | 339854 | 3.70% | 61.38 | 64.30 | 61.48 | 61.32 |
| 24 | 603598 | 引力传媒 | 18.80 | +0.41 | 2.23% | 8326 | 329234 | 61380 | 12.24% | 18.00 | 19.11 | 18.22 | 18.39 |
| 25 | 300352 | 北信源 | 6.13 | +0.13 | 2.17% | 15 | 550022 | 33545 | 4.31% | 6.00 | 6.15 | 6.05 | 6.00 |
| 26 | 301171 | 易点天下 | 38.18 | +0.78 | 2.09% | 1 | 643571 | 243638 | 17.24% | 36.80 | 38.52 | 36.95 | 37.40 |
| 27 | 002558 | 巨人网络 | 40.74 | +0.80 | 2.00% | 2627 | 313112 | 127140 | 1.62% | 39.25 | 41.30 | 39.90 | 39.94 |
| 28 | 300380 | 安硕信息 | 43.18 | +0.80 | 1.89% | 932 | 92834 | 40239 | 7.29% | 42.20 | 44.27 | 42.38 | 42.38 |
| 29 | 300063 | 天龙集团 | 8.73 | +0.16 | 1.87% | 3506 | 346679 | 30168 | 5.53% | 8.53 | 8.80 | 8.55 | 8.57 |
| 30 | 002878 | 元隆雅图 | 18.83 | +0.30 | 1.62% | 1938 | 131489 | 24697 | 5.57% | 18.44 | 18.93 | 18.50 | 18.53 |
| 31 | 300212 | 易华录 | 18.11 | +0.28 | 1.57% | 1774 | 110965 | 20288 | 1.59% | 17.90 | 18.55 | 17.90 | 17.83 |
| 32 | 300031 | 宝通科技 | 22.45 | +0.34 | 1.54% | 4 | 75563 | 16937 | 2.15% | 22.15 | 22.61 | 22.15 | 22.11 |
| 33 | 002197 | ST证通 | 10.74 | +0.16 | 1.51% | 919 | 86212 | 9161 | 1.61% | 10.43 | 10.84 | 10.44 | 10.58 |
| 34 | 300738 | 奥飞数据 | 19.17 | +0.27 | 1.43% | 11 | 271453 | 51655 | 2.76% | 18.88 | 19.26 | 18.95 | 18.90 |
| 35 | 300766 | 每日互动 | 33.64 | +0.47 | 1.42% | 12 | 128066 | 42844 | 3.57% | 32.95 | 33.76 | 33.09 | 33.17 |
| 36 | 002232 | 启明信息 | 18.76 | +0.26 | 1.41% | 472 | 47727 | 8954 | 1.17% | 18.50 | 18.86 | 18.50 | 18.50 |
| 37 | 000681 | 视觉中国 | 22.81 | +0.31 | 1.38% | 10880 | 429361 | 98263 | 6.35% | 22.58 | 23.07 | 22.58 | 22.50 |
| 38 | 603881 | 数据港 | 32.26 | +0.43 | 1.35% | 6001 | 287327 | 92441 | 4.00% | 31.84 | 32.45 | 31.98 | 31.83 |
| 39 | 300634 | 彩讯股份 | 25.18 | +0.33 | 1.33% | 1120 | 103301 | 26026 | 2.38% | 24.86 | 25.39 | 24.86 | 24.85 |
| 40 | 300249 | 依米康 | 14.55 | +0.19 | 1.32% | 478 | 75630 | 11034 | 2.02% | 14.37 | 14.69 | 14.41 | 14.36 |
| 41 | 300674 | 宇信科技 | 21.98 | +0.26 | 1.20% | 1415 | 103148 | 22716 | 1.47% | 21.75 | 22.14 | 21.80 | 21.72 |
| 42 | 601777 | 千里科技 | 10.42 | +0.12 | 1.17% | 2725 | 275236 | 28927 | 0.61% | 10.34 | 10.70 | 10.36 | 10.30 |
| 43 | 301313 | 凡拓数创 | 26.92 | +0.31 | 1.16% | 212 | 22672 | 6103 | 3.00% | 26.42 | 27.09 | 26.42 | 26.61 |
| 44 | 300598 | 诚迈科技 | 46.99 | +0.53 | 1.14% | 926 | 68440 | 32133 | 3.16% | 46.31 | 47.28 | 46.40 | 46.46 |
| 45 | 688520 | 神州细胞 | 46.66 | +0.51 | 1.11% | 156 | 27827 | 13145 | 0.62% | 46.60 | 47.98 | 46.90 | 46.15 |
| 46 | 300133 | 华策影视 | 7.49 | +0.08 | 1.08% | 12 | 549214 | 41250 | 3.41% | 7.41 | 7.60 | 7.42 | 7.41 |
| 47 | 600906 | 财达证券 | 6.94 | +0.07 | 1.02% | 2281 | 349461 | 24387 | 1.65% | 6.89 | 7.03 | 6.92 | 6.87 |
| 48 | 002045 | 国光电器 | 14.86 | +0.14 | 0.95% | 2066 | 167911 | 24866 | 2.99% | 14.64 | 14.97 | 14.72 | 14.72 |
| 49 | 600686 | 金龙汽车 | 16.55 | +0.15 | 0.91% | 2850 | 224474 | 37073 | 3.13% | 16.12 | 16.73 | 16.38 | 16.40 |
| 50 | 002195 | 岩山科技 | 7.05 | +0.06 | 0.86% | 12585 | 1253647 | 88510 | 2.24% | 7.02 | 7.12 | 7.02 | 6.99 |
| 51 | 002591 | 恒大高新 | 7.11 | +0.06 | 0.85% | 903 | 105276 | 7482 | 4.71% | 7.04 | 7.17 | 7.10 | 7.05 |
| 52 | 600733 | 北汽蓝谷 | 7.57 | +0.06 | 0.80% | 8505 | 625285 | 47116 | 1.28% | 7.45 | 7.63 | 7.50 | 7.51 |
| 53 | 002577 | 雷柏科技 | 18.85 | +0.15 | 0.80% | 275 | 12942 | 2437 | 0.46% | 18.72 | 18.91 | 18.79 | 18.70 |
| 54 | 688590 | 新致软件 | 18.34 | +0.14 | 0.77% | 621 | 60513 | 11198 | 2.30% | 18.20 | 18.69 | 18.25 | 18.20 |
| 55 | 300987 | 川网传媒 | 17.27 | +0.13 | 0.76% | 181 | 32663 | 5661 | 1.88% | 17.18 | 17.47 | 17.20 | 17.14 |
| 56 | 300663 | 科蓝软件 | 17.51 | +0.13 | 0.75% | 1292 | 81256 | 14225 | 1.79% | 17.30 | 17.66 | 17.38 | 17.38 |
| 57 | 002987 | 京北方 | 19.09 | +0.14 | 0.74% | 866 | 92989 | 17757 | 1.10% | 18.93 | 19.20 | 18.95 | 18.95 |
| 58 | 002642 | 荣联科技 | 8.68 | +0.06 | 0.70% | 1761 | 144248 | 12492 | 2.18% | 8.56 | 8.70 | 8.61 | 8.62 |
| 59 | 002373 | 千方科技 | 10.84 | +0.06 | 0.56% | 4201 | 313099 | 34131 | 2.27% | 10.80 | 11.03 | 10.81 | 10.78 |
| 60 | 301085 | 亚康股份 | 53.05 | +0.29 | 0.55% | 151 | 9713 | 5158 | 1.65% | 52.81 | 53.35 | 52.90 | 52.76 |
| 61 | 300364 | 中文在线 | 25.24 | +0.12 | 0.48% | 11 | 291222 | 73589 | 4.41% | 25.01 | 25.46 | 25.12 | 25.12 |
| 62 | 002920 | 德赛西威 | 111.06 | +0.49 | 0.44% | 339 | 48307 | 53669 | 0.87% | 110.61 | 111.59 | 111.15 | 110.57 |
| 63 | 688369 | 致远互联 | 24.44 | +0.10 | 0.41% | 291 | 38431 | 9409 | 3.34% | 24.12 | 24.82 | 24.36 | 24.34 |
| 64 | 300315 | 掌趣科技 | 5.10 | +0.02 | 0.39% | 8863 | 356884 | 18228 | 1.38% | 5.08 | 5.13 | 5.08 | 5.08 |
| 65 | 002605 | 姚记科技 | 23.16 | +0.08 | 0.35% | 679 | 44831 | 10383 | 1.33% | 22.98 | 23.31 | 23.03 | 23.08 |
| 66 | 601012 | 隆基绿能 | 18.08 | +0.06 | 0.33% | 15152 | 1083150 | 195600 | 1.43% | 17.90 | 18.17 | 17.99 | 18.02 |
| 67 | 600571 | 信雅达 | 15.52 | +0.05 | 0.32% | 719 | 86275 | 13477 | 1.88% | 15.46 | 15.80 | 15.52 | 15.47 |
| 68 | 300561 | *ST汇科 | 14.20 | +0.04 | 0.28% | 767 | 71636 | 10291 | 2.97% | 14.17 | 14.55 | 14.30 | 14.16 |
| 69 | 300288 | 朗玛信息 | 14.17 | +0.03 | 0.21% | 23 | 52709 | 7519 | 2.05% | 14.14 | 14.39 | 14.15 | 14.14 |
| 70 | 300479 | 神思电子 | 19.20 | +0.04 | 0.21% | 550 | 29145 | 5618 | 1.48% | 19.17 | 19.38 | 19.17 | 19.16 |
| 71 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 72 | 603893 | 瑞芯微 | 180.51 | +0.26 | 0.14% | 1203 | 79088 | 143000 | 1.88% | 179.47 | 182.00 | 180.88 | 180.25 |
| 73 | 600839 | 四川长虹 | 9.29 | +0.01 | 0.11% | 7405 | 532548 | 49572 | 1.15% | 9.28 | 9.36 | 9.30 | 9.28 |
| 74 | 000829 | 天音控股 | 10.90 | +0.01 | 0.09% | 6696 | 422762 | 46329 | 4.13% | 10.86 | 11.12 | 10.94 | 10.89 |
| 75 | 300542 | 新晨科技 | 18.62 | +0.01 | 0.05% | 679 | 78549 | 14792 | 3.17% | 18.61 | 19.19 | 18.79 | 18.61 |
| 76 | 300338 | ST开元 | 3.93 | 0.00 | 0.00% | 923 | 56244 | 2203 | 1.61% | 3.89 | 3.95 | 3.92 | 3.93 |
| 77 | 002063 | 远光软件 | 6.14 | 0.00 | 0.00% | 3829 | 233713 | 14408 | 1.33% | 6.14 | 6.19 | 6.15 | 6.14 |
| 78 | 002607 | 中公教育 | 2.42 | 0.00 | 0.00% | 12462 | 989548 | 23905 | 1.95% | 2.39 | 2.43 | 2.41 | 2.42 |
| 79 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 80 | 603825 | ST华扬 | 9.37 | 0.00 | 0.00% | 252 | 35305 | 3307 | 1.39% | 9.31 | 9.44 | 9.39 | 9.37 |
| 81 | 300383 | 光环新网 | 12.71 | 0.00 | 0.00% | 4947 | 318865 | 40516 | 1.78% | 12.66 | 12.77 | 12.71 | 12.71 |
| 82 | 600718 | 东软集团 | 10.06 | 0.00 | 0.00% | 3575 | 149047 | 15039 | 1.25% | 10.05 | 10.13 | 10.05 | 10.06 |
| 83 | 000810 | 创维数字 | 11.95 | -0.01 | -0.08% | 1510 | 126255 | 15167 | 1.14% | 11.94 | 12.16 | 11.97 | 11.96 |
| 84 | 300496 | 中科创达 | 65.58 | -0.08 | -0.12% | 7 | 138380 | 90986 | 3.76% | 65.36 | 66.10 | 65.81 | 65.66 |
| 85 | 002869 | 金溢科技 | 22.97 | -0.03 | -0.13% | 273 | 36844 | 8502 | 2.34% | 22.90 | 23.35 | 23.05 | 23.00 |
| 86 | 300177 | 中海达 | 9.78 | -0.02 | -0.20% | 1874 | 268177 | 26377 | 4.42% | 9.76 | 9.93 | 9.77 | 9.80 |
| 87 | 002906 | 华阳集团 | 29.80 | -0.08 | -0.27% | 908 | 47085 | 14053 | 0.90% | 29.68 | 30.00 | 29.85 | 29.88 |
| 88 | 002829 | 星网宇达 | 28.57 | -0.08 | -0.28% | 3065 | 187635 | 53519 | 12.85% | 28.10 | 29.06 | 28.94 | 28.65 |
| 89 | 300807 | 天迈科技 | 45.80 | -0.13 | -0.28% | 251 | 11324 | 5220 | 2.18% | 45.68 | 46.66 | 46.14 | 45.93 |
| 90 | 301078 | 孩子王 | 9.64 | -0.03 | -0.31% | 20 | 291978 | 28120 | 2.33% | 9.58 | 9.72 | 9.61 | 9.67 |
| 91 | 601127 | 赛力斯 | 125.58 | -0.53 | -0.42% | 1831 | 137491 | 172536 | 0.91% | 124.82 | 126.38 | 126.06 | 126.11 |
| 92 | 002375 | 亚厦股份 | 3.91 | -0.02 | -0.51% | 1390 | 119171 | 4674 | 0.90% | 3.90 | 3.95 | 3.93 | 3.93 |
| 93 | 300291 | 百纳千成 | 5.63 | -0.03 | -0.53% | 870 | 166087 | 9409 | 1.78% | 5.62 | 5.71 | 5.69 | 5.66 |
| 94 | 002065 | 东华软件 | 10.10 | -0.06 | -0.59% | 7758 | 803723 | 80935 | 2.76% | 10.02 | 10.15 | 10.11 | 10.16 |
| 95 | 601633 | 长城汽车 | 21.77 | -0.15 | -0.68% | 929 | 127445 | 27799 | 0.21% | 21.74 | 21.96 | 21.92 | 21.92 |
| 96 | 688696 | 极米科技 | 107.91 | -0.88 | -0.81% | 61 | 8003 | 8657 | 1.14% | 107.10 | 109.48 | 108.79 | 108.79 |
| 97 | 002806 | 华锋股份 | 12.56 | -0.14 | -1.10% | 1895 | 160492 | 20143 | 9.22% | 12.40 | 12.74 | 12.71 | 12.70 |
| 98 | 002813 | 路畅科技 | 27.67 | -0.31 | -1.11% | 372 | 25203 | 7029 | 2.10% | 27.61 | 28.33 | 28.09 | 27.98 |
| 99 | 600166 | 福田汽车 | 2.82 | -0.04 | -1.40% | 12780 | 1044895 | 29738 | 1.32% | 2.81 | 2.89 | 2.87 | 2.86 |
| 100 | 600228 | *ST返利 | 6.61 | -0.35 | -5.03% | 926 | 116105 | 7675 | 2.79% | 6.61 | 6.61 | 6.61 | 6.96 |