| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300672 | 国科微 | 178.78 | +17.99 | 11.19% | 3 | 249742 | 432254 | 11.87% | 162.74 | 185.60 | 163.88 | 160.79 |
| 2 | 301536 | 星宸科技 | 79.50 | +5.52 | 7.46% | 1 | 158599 | 123760 | 8.47% | 73.97 | 80.37 | 73.97 | 73.98 |
| 3 | 300050 | 世纪鼎利 | 6.52 | +0.35 | 5.67% | 7397 | 409280 | 26250 | 7.52% | 6.17 | 6.54 | 6.18 | 6.17 |
| 4 | 002161 | 远 望 谷 | 8.30 | +0.33 | 4.14% | 1406 | 363788 | 30116 | 5.16% | 7.99 | 8.43 | 8.05 | 7.97 |
| 5 | 300166 | 东方国信 | 12.58 | +0.48 | 3.97% | 3 | 749250 | 91523 | 8.27% | 11.89 | 12.63 | 12.27 | 12.10 |
| 6 | 688343 | 云天励飞-U | 90.56 | +2.75 | 3.13% | 0 | 162270 | 143614 | 6.13% | 85.40 | 92.55 | 87.81 | 87.81 |
| 7 | 300921 | 南凌科技 | 26.85 | +0.73 | 2.79% | 3 | 88366 | 23341 | 7.70% | 25.71 | 26.85 | 26.12 | 26.12 |
| 8 | 300479 | 神思电子 | 20.91 | +0.52 | 2.55% | 544 | 46608 | 9631 | 2.37% | 20.30 | 20.92 | 20.40 | 20.39 |
| 9 | 300249 | 依米康 | 17.88 | +0.44 | 2.52% | 1 | 316076 | 55341 | 8.46% | 16.96 | 17.97 | 17.30 | 17.44 |
| 10 | 300560 | 中富通 | 15.85 | +0.37 | 2.39% | 620 | 57854 | 9058 | 3.09% | 15.36 | 15.85 | 15.45 | 15.48 |
| 11 | 688290 | 景业智能 | 51.65 | +1.16 | 2.30% | 35 | 11652 | 6055 | 1.14% | 50.81 | 53.32 | 51.00 | 50.49 |
| 12 | 688609 | 九联科技 | 8.75 | +0.18 | 2.10% | 192 | 51988 | 4504 | 1.04% | 8.53 | 8.75 | 8.56 | 8.57 |
| 13 | 300603 | 立昂技术 | 10.72 | +0.19 | 1.80% | 2556 | 201831 | 21363 | 5.40% | 10.37 | 10.83 | 10.53 | 10.53 |
| 14 | 688709 | 成都华微 | 46.82 | +0.82 | 1.78% | 518 | 60439 | 27875 | 2.73% | 44.88 | 47.28 | 45.91 | 46.00 |
| 15 | 688018 | 乐鑫科技 | 153.70 | +2.69 | 1.78% | 2 | 21631 | 32596 | 1.38% | 147.26 | 153.76 | 151.00 | 151.01 |
| 16 | 300493 | 润欣科技 | 17.71 | +0.30 | 1.72% | 1134 | 100691 | 17612 | 1.99% | 17.23 | 17.73 | 17.35 | 17.41 |
| 17 | 688039 | 当虹科技 | 46.91 | +0.78 | 1.69% | 169 | 13833 | 6386 | 1.25% | 45.46 | 46.93 | 45.91 | 46.13 |
| 18 | 300310 | 宜通世纪 | 6.78 | +0.11 | 1.65% | 98 | 318857 | 21449 | 4.61% | 6.61 | 6.80 | 6.65 | 6.67 |
| 19 | 300730 | 科创信息 | 12.94 | +0.21 | 1.65% | 380 | 51352 | 6614 | 2.66% | 12.69 | 13.00 | 12.74 | 12.73 |
| 20 | 688262 | 国芯科技 | 36.65 | +0.53 | 1.47% | 1 | 85483 | 30901 | 2.54% | 35.25 | 36.95 | 36.10 | 36.12 |
| 21 | 300250 | 初灵信息 | 22.68 | +0.29 | 1.30% | 756 | 47091 | 10571 | 2.99% | 22.22 | 22.68 | 22.31 | 22.39 |
| 22 | 300024 | 机器人 | 16.68 | +0.20 | 1.21% | 5 | 212129 | 34948 | 1.38% | 16.17 | 16.68 | 16.40 | 16.48 |
| 23 | 688088 | 虹软科技 | 45.20 | +0.53 | 1.19% | 379 | 37971 | 16916 | 0.95% | 43.91 | 45.23 | 44.59 | 44.67 |
| 24 | 300248 | 新开普 | 11.96 | +0.14 | 1.18% | 436 | 58841 | 6996 | 1.44% | 11.74 | 11.98 | 11.74 | 11.82 |
| 25 | 688003 | 天准科技 | 59.28 | +0.69 | 1.18% | 194 | 19212 | 11198 | 0.99% | 57.14 | 59.40 | 58.65 | 58.59 |
| 26 | 002261 | 拓维信息 | 37.32 | +0.42 | 1.14% | 21114 | 1426643 | 526107 | 12.45% | 35.91 | 37.58 | 36.50 | 36.90 |
| 27 | 300678 | 中科信息 | 31.63 | +0.35 | 1.12% | 362 | 70591 | 22166 | 2.42% | 30.88 | 31.67 | 31.22 | 31.28 |
| 28 | 002706 | 良信股份 | 11.96 | +0.13 | 1.10% | 7583 | 1011616 | 117784 | 11.06% | 11.08 | 12.09 | 11.76 | 11.83 |
| 29 | 300271 | 华宇软件 | 7.46 | +0.08 | 1.08% | 775 | 103203 | 7624 | 1.29% | 7.31 | 7.46 | 7.36 | 7.38 |
| 30 | 300157 | 新锦动力 | 7.47 | +0.08 | 1.08% | 4 | 1041294 | 78397 | 14.71% | 7.34 | 7.81 | 7.36 | 7.39 |
| 31 | 603893 | 瑞芯微 | 169.00 | +1.79 | 1.07% | 342 | 38479 | 64177 | 0.91% | 164.05 | 169.29 | 166.00 | 167.21 |
| 32 | 002881 | 美格智能 | 45.23 | +0.45 | 1.00% | 792 | 52036 | 23162 | 2.86% | 43.86 | 45.30 | 44.62 | 44.78 |
| 33 | 002642 | 荣联科技 | 8.27 | +0.08 | 0.98% | 1338 | 93631 | 7704 | 1.42% | 8.12 | 8.29 | 8.16 | 8.19 |
| 34 | 300552 | 万集科技 | 29.68 | +0.27 | 0.92% | 457 | 39946 | 11689 | 2.90% | 28.89 | 29.70 | 29.12 | 29.41 |
| 35 | 300687 | 赛意信息 | 20.44 | +0.18 | 0.89% | 839 | 58743 | 11844 | 1.79% | 19.97 | 20.45 | 20.26 | 20.26 |
| 36 | 300638 | 广和通 | 27.40 | +0.23 | 0.85% | 707 | 104959 | 28573 | 1.98% | 26.70 | 27.48 | 27.05 | 27.17 |
| 37 | 300290 | 荣科科技 | 15.69 | +0.12 | 0.77% | 1006 | 125966 | 19673 | 1.97% | 15.46 | 15.78 | 15.60 | 15.57 |
| 38 | 300036 | 超图软件 | 17.15 | +0.13 | 0.76% | 799 | 63241 | 10760 | 1.44% | 16.86 | 17.16 | 17.01 | 17.02 |
| 39 | 300660 | 江苏雷利 | 46.34 | +0.32 | 0.70% | 651 | 38437 | 17623 | 0.86% | 45.37 | 46.38 | 46.02 | 46.02 |
| 40 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 41 | 300287 | 飞利信 | 4.76 | +0.03 | 0.63% | 2082 | 155947 | 7393 | 1.18% | 4.71 | 4.77 | 4.73 | 4.73 |
| 42 | 300605 | 恒锋信息 | 15.18 | +0.08 | 0.53% | 113 | 29252 | 4423 | 2.45% | 14.96 | 15.29 | 15.20 | 15.10 |
| 43 | 688459 | 哈铁科技 | 9.73 | +0.05 | 0.52% | 181 | 13579 | 1314 | 0.77% | 9.62 | 9.76 | 9.62 | 9.68 |
| 44 | 603236 | 移远通信 | 79.39 | +0.41 | 0.52% | 506 | 46204 | 36071 | 1.77% | 76.76 | 79.43 | 78.79 | 78.98 |
| 45 | 300183 | 东软载波 | 16.10 | +0.07 | 0.44% | 271 | 40147 | 6437 | 0.99% | 15.91 | 16.15 | 16.03 | 16.03 |
| 46 | 002929 | 润建股份 | 50.42 | +0.22 | 0.44% | 815 | 165959 | 81319 | 7.88% | 47.54 | 51.20 | 50.00 | 50.20 |
| 47 | 002421 | 达实智能 | 2.83 | +0.01 | 0.35% | 4211 | 340429 | 9594 | 1.70% | 2.80 | 2.85 | 2.81 | 2.82 |
| 48 | 300370 | 安控科技 | 2.86 | +0.01 | 0.35% | 1273 | 297208 | 8509 | 1.90% | 2.82 | 2.92 | 2.84 | 2.85 |
| 49 | 002313 | 日海智能 | 9.21 | +0.03 | 0.33% | 244 | 36737 | 3381 | 0.98% | 9.13 | 9.28 | 9.18 | 9.18 |
| 50 | 688207 | 格灵深瞳 | 15.98 | +0.05 | 0.31% | 465 | 41436 | 6547 | 1.60% | 15.54 | 15.99 | 15.80 | 15.93 |
| 51 | 603636 | 南威软件 | 10.11 | +0.03 | 0.30% | 1110 | 65760 | 6623 | 1.13% | 10.01 | 10.14 | 10.04 | 10.08 |
| 52 | 300113 | 顺网科技 | 27.00 | +0.08 | 0.30% | 8105 | 566309 | 149637 | 10.93% | 25.60 | 27.15 | 26.80 | 26.92 |
| 53 | 300212 | 易华录 | 11.45 | +0.03 | 0.26% | 4 | 104626 | 11930 | 1.50% | 11.30 | 11.51 | 11.39 | 11.42 |
| 54 | 688385 | 复旦微电 | 70.15 | +0.17 | 0.24% | 617 | 92288 | 63864 | 1.71% | 68.02 | 70.41 | 70.23 | 69.98 |
| 55 | 600839 | 四川长虹 | 9.70 | +0.02 | 0.21% | 6933 | 601517 | 57885 | 1.30% | 9.55 | 9.72 | 9.63 | 9.68 |
| 56 | 300134 | 大富科技 | 11.14 | +0.02 | 0.18% | 409 | 82762 | 9169 | 1.16% | 10.98 | 11.17 | 11.07 | 11.12 |
| 57 | 300496 | 中科创达 | 67.11 | +0.12 | 0.18% | 1 | 101631 | 67517 | 2.76% | 65.66 | 67.16 | 66.81 | 66.99 |
| 58 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 59 | 300846 | 首都在线 | 32.01 | -0.06 | -0.19% | 3 | 483254 | 152714 | 12.31% | 31.00 | 32.13 | 31.82 | 32.07 |
| 60 | 300597 | 吉大通信 | 9.80 | -0.04 | -0.41% | 486 | 47919 | 4688 | 1.77% | 9.65 | 9.95 | 9.84 | 9.84 |
| 61 | 002120 | 韵达股份 | 6.97 | -0.03 | -0.43% | 1281 | 222888 | 15554 | 0.79% | 6.93 | 7.02 | 6.98 | 7.00 |
| 62 | 688080 | 映翰通 | 56.99 | -0.30 | -0.52% | 2 | 15648 | 8818 | 2.12% | 55.70 | 57.25 | 57.00 | 57.29 |
| 63 | 688256 | 寒武纪 | 1089.97 | -6.13 | -0.56% | 661 | 66957 | 721165 | 1.60% | 1046.96 | 1093.11 | 1088.06 | 1096.10 |
| 64 | 300020 | ST银江 | 4.66 | -0.03 | -0.64% | 980 | 101778 | 4739 | 1.33% | 4.61 | 4.72 | 4.67 | 4.69 |
| 65 | 600050 | 中国联通 | 5.03 | -0.04 | -0.79% | 17713 | 1879903 | 94958 | 0.61% | 5.02 | 5.09 | 5.09 | 5.07 |
| 66 | 688322 | 奥比中光-UW | 80.00 | -0.68 | -0.84% | 478 | 47947 | 38150 | 1.50% | 78.51 | 80.68 | 80.68 | 80.68 |
| 67 | 688681 | 科汇股份 | 20.82 | -0.18 | -0.86% | 219 | 25695 | 5374 | 2.45% | 20.73 | 21.30 | 21.00 | 21.00 |
| 68 | 002042 | 华孚时尚 | 4.51 | -0.04 | -0.88% | 2389 | 422334 | 18972 | 2.48% | 4.44 | 4.56 | 4.52 | 4.55 |
| 69 | 688158 | 优刻得-W | 42.62 | -0.39 | -0.91% | 18 | 544902 | 230593 | 13.44% | 41.19 | 43.30 | 42.95 | 43.01 |
| 70 | 300213 | 佳讯飞鸿 | 8.64 | -0.08 | -0.92% | 861 | 170446 | 14615 | 3.09% | 8.45 | 8.72 | 8.69 | 8.72 |
| 71 | 688618 | 三旺通信 | 32.24 | -0.34 | -1.04% | 146 | 14012 | 4507 | 1.27% | 31.70 | 33.24 | 33.24 | 32.58 |
| 72 | 688619 | 罗普特 | 15.43 | -0.17 | -1.09% | 202 | 41704 | 6406 | 2.25% | 15.02 | 15.68 | 15.40 | 15.60 |
| 73 | 600850 | 电科数字 | 25.46 | -0.30 | -1.16% | 784 | 79978 | 20343 | 1.18% | 25.28 | 25.77 | 25.70 | 25.76 |
| 74 | 000034 | 神州数码 | 36.91 | -0.49 | -1.31% | 1899 | 197585 | 72473 | 3.27% | 36.31 | 37.38 | 37.20 | 37.40 |
| 75 | 002544 | 普天科技 | 27.53 | -0.38 | -1.36% | 629 | 132714 | 36432 | 1.95% | 27.10 | 27.88 | 27.85 | 27.91 |
| 76 | 920092 | 汉鑫科技 | 33.83 | -0.47 | -1.37% | 129 | 7521 | 2533 | 2.28% | 33.30 | 34.20 | 34.15 | 34.30 |
| 77 | 600845 | 宝信软件 | 22.39 | -0.31 | -1.37% | 1250 | 176081 | 39434 | 0.83% | 22.25 | 22.76 | 22.71 | 22.70 |
| 78 | 603322 | 超讯通信 | 34.90 | -0.55 | -1.55% | 797 | 53620 | 18556 | 3.40% | 34.34 | 35.28 | 35.28 | 35.45 |
| 79 | 000938 | 紫光股份 | 25.39 | -0.41 | -1.59% | 8062 | 710346 | 179310 | 2.48% | 24.91 | 25.93 | 25.80 | 25.80 |
| 80 | 300017 | 网宿科技 | 17.41 | -0.34 | -1.92% | 13 | 2325241 | 397627 | 10.08% | 16.75 | 17.50 | 17.31 | 17.75 |
| 81 | 000977 | 浪潮信息 | 60.60 | -1.19 | -1.93% | 2630 | 295241 | 178294 | 2.01% | 59.90 | 60.86 | 60.70 | 61.79 |
| 82 | 300682 | 朗新科技 | 18.10 | -0.40 | -2.16% | 1805 | 309172 | 56050 | 3.00% | 17.80 | 18.75 | 18.66 | 18.50 |
| 83 | 300514 | 友讯达 | 14.39 | -0.32 | -2.18% | 738 | 60423 | 8725 | 3.77% | 14.23 | 14.77 | 14.69 | 14.71 |
| 84 | 001339 | 智微智能 | 71.56 | -1.68 | -2.29% | 908 | 119498 | 82916 | 10.01% | 67.39 | 73.24 | 71.94 | 73.24 |
| 85 | 300757 | 罗博特科 | 378.92 | -8.93 | -2.30% | 1 | 64684 | 242883 | 4.29% | 368.59 | 387.00 | 380.25 | 387.85 |
| 86 | 688450 | 光格科技 | 34.44 | -0.82 | -2.33% | 121 | 21451 | 7374 | 5.25% | 33.89 | 35.35 | 35.03 | 35.26 |
| 87 | 002121 | 科陆电子 | 9.32 | -0.26 | -2.71% | 3464 | 609980 | 56799 | 4.36% | 9.16 | 9.72 | 9.60 | 9.58 |
| 88 | 300353 | 东土科技 | 21.88 | -0.62 | -2.76% | 1110 | 150983 | 33042 | 2.81% | 21.61 | 22.41 | 22.41 | 22.50 |
| 89 | 300360 | 炬华科技 | 17.40 | -0.52 | -2.90% | 665 | 128781 | 22524 | 2.57% | 17.32 | 17.98 | 17.90 | 17.92 |
| 90 | 688171 | 纬德信息 | 53.93 | -2.17 | -3.87% | 26 | 12654 | 6905 | 1.51% | 53.70 | 56.01 | 56.00 | 56.10 |
| 91 | 603679 | 华体科技 | 15.88 | -0.71 | -4.28% | 888 | 143755 | 23031 | 8.59% | 15.79 | 16.64 | 16.25 | 16.59 |
| 92 | 603803 | 瑞斯康达 | 12.97 | -0.78 | -5.67% | 24507 | 966744 | 124090 | 22.75% | 12.51 | 13.14 | 12.76 | 13.75 |