| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002421 | 达实智能 | 3.21 | +0.29 | 9.93% | 4876 | 2294323 | 71754 | 11.45% | 2.90 | 3.21 | 2.94 | 2.92 |
| 2 | 300024 | 机器人 | 16.09 | +1.15 | 7.70% | 10 | 1133654 | 182123 | 7.24% | 14.91 | 16.64 | 14.92 | 14.94 |
| 3 | 002929 | 润建股份 | 92.99 | +6.09 | 7.01% | 3482 | 575428 | 530735 | 26.84% | 87.00 | 95.59 | 88.14 | 86.90 |
| 4 | 688003 | 天准科技 | 96.45 | +5.82 | 6.42% | 1276 | 122777 | 116103 | 6.32% | 89.03 | 98.99 | 89.03 | 90.63 |
| 5 | 300660 | 江苏雷利 | 46.27 | +2.56 | 5.86% | 1 | 204590 | 93695 | 4.58% | 43.66 | 47.22 | 43.71 | 43.71 |
| 6 | 688322 | 奥比中光-W | 89.00 | +4.09 | 4.82% | 10 | 182854 | 161954 | 5.74% | 83.80 | 92.00 | 84.60 | 84.91 |
| 7 | 688619 | 罗普特 | 17.80 | +0.75 | 4.40% | 623 | 105052 | 18542 | 5.67% | 16.85 | 18.28 | 17.15 | 17.05 |
| 8 | 300560 | 中富通 | 17.13 | +0.68 | 4.13% | 1416 | 155370 | 26413 | 8.31% | 16.46 | 17.41 | 16.46 | 16.45 |
| 9 | 688290 | 景业智能 | 70.29 | +2.28 | 3.35% | 347 | 25498 | 17822 | 2.50% | 67.11 | 71.49 | 67.90 | 68.01 |
| 10 | 603636 | 南威软件 | 11.10 | +0.31 | 2.87% | 4328 | 490801 | 55118 | 8.46% | 10.54 | 11.79 | 10.54 | 10.79 |
| 11 | 688609 | 九联科技 | 11.47 | +0.31 | 2.78% | 10 | 362931 | 40917 | 7.26% | 10.89 | 11.58 | 11.15 | 11.16 |
| 12 | 300353 | 东土科技 | 19.12 | +0.42 | 2.25% | 5 | 221066 | 42692 | 4.09% | 18.70 | 19.94 | 18.70 | 18.70 |
| 13 | 688018 | 乐鑫科技 | 178.43 | +3.42 | 1.95% | 549 | 75608 | 135134 | 4.52% | 172.50 | 185.58 | 175.01 | 175.01 |
| 14 | 300921 | 南凌科技 | 28.28 | +0.45 | 1.62% | 1700 | 104247 | 29722 | 9.09% | 27.96 | 28.97 | 28.08 | 27.83 |
| 15 | 300290 | 荣科科技 | 15.56 | +0.24 | 1.57% | 8 | 222423 | 34884 | 3.48% | 15.33 | 15.97 | 15.33 | 15.32 |
| 16 | 300017 | 网宿科技 | 18.99 | +0.29 | 1.55% | 33 | 3282489 | 638324 | 14.02% | 18.80 | 20.15 | 19.05 | 18.70 |
| 17 | 300479 | 神思电子 | 16.47 | +0.25 | 1.54% | 950 | 73581 | 12251 | 3.74% | 16.25 | 16.98 | 16.25 | 16.22 |
| 18 | 002121 | 科陆电子 | 6.84 | +0.10 | 1.48% | 3320 | 477928 | 32169 | 3.41% | 6.51 | 6.95 | 6.74 | 6.74 |
| 19 | 300339 | 润和软件 | 44.98 | +0.58 | 1.31% | 1 | 346878 | 157310 | 4.46% | 44.50 | 46.37 | 44.73 | 44.40 |
| 20 | 688039 | 当虹科技 | 43.43 | +0.49 | 1.14% | 2 | 27152 | 11910 | 2.45% | 42.52 | 44.68 | 42.80 | 42.94 |
| 21 | 688088 | 虹软科技 | 42.77 | +0.46 | 1.09% | 467 | 82300 | 35485 | 2.05% | 42.36 | 44.08 | 42.40 | 42.31 |
| 22 | 300638 | 广和通 | 24.29 | +0.22 | 0.91% | 1 | 263692 | 64536 | 4.97% | 24.09 | 25.06 | 24.15 | 24.07 |
| 23 | 300213 | 佳讯飞鸿 | 8.45 | +0.05 | 0.60% | 515 | 174989 | 15036 | 3.17% | 8.40 | 8.75 | 8.44 | 8.40 |
| 24 | 300370 | 安控科技 | 2.55 | +0.01 | 0.39% | 1582 | 251527 | 6399 | 1.61% | 2.50 | 2.59 | 2.55 | 2.54 |
| 25 | 300757 | 罗博特科 | 589.98 | +0.98 | 0.17% | 1 | 91437 | 545799 | 6.07% | 580.79 | 620.00 | 605.00 | 589.00 |
| 26 | 002881 | 美格智能 | 40.58 | +0.01 | 0.02% | 407 | 51230 | 20926 | 2.82% | 40.31 | 41.55 | 40.83 | 40.57 |
| 27 | 300678 | 中科信息 | 28.56 | -0.01 | -0.04% | 393 | 56490 | 16205 | 1.94% | 28.27 | 29.05 | 28.53 | 28.57 |
| 28 | 603322 | 超讯通信 | 35.75 | -0.12 | -0.33% | 410 | 70816 | 25426 | 4.49% | 35.33 | 36.70 | 35.86 | 35.87 |
| 29 | 000034 | 神州数码 | 40.72 | -0.18 | -0.44% | 1837 | 376144 | 153938 | 6.22% | 40.24 | 41.68 | 41.40 | 40.90 |
| 30 | 603679 | 华体科技 | 17.86 | -0.09 | -0.50% | 906 | 142381 | 25608 | 8.01% | 17.67 | 18.37 | 18.04 | 17.95 |
| 31 | 688459 | 哈铁科技 | 8.96 | -0.05 | -0.55% | 54 | 11028 | 991 | 0.23% | 8.90 | 9.05 | 9.00 | 9.01 |
| 32 | 603236 | 移远通信 | 73.09 | -0.41 | -0.56% | 372 | 62243 | 45738 | 2.38% | 72.60 | 74.99 | 73.61 | 73.50 |
| 33 | 300157 | 新锦动力 | 5.37 | -0.03 | -0.56% | 4696 | 289469 | 15480 | 4.09% | 5.28 | 5.45 | 5.40 | 5.40 |
| 34 | 002642 | 荣联科技 | 8.63 | -0.05 | -0.58% | 3752 | 285883 | 24798 | 4.32% | 8.57 | 8.78 | 8.70 | 8.68 |
| 35 | 300496 | 中科创达 | 64.90 | -0.38 | -0.58% | 5 | 187378 | 122654 | 5.08% | 63.99 | 66.98 | 65.34 | 65.28 |
| 36 | 300248 | 新开普 | 9.62 | -0.06 | -0.62% | 1118 | 82330 | 8012 | 2.01% | 9.56 | 9.90 | 9.69 | 9.68 |
| 37 | 688080 | 映翰通 | 45.05 | -0.28 | -0.62% | 159 | 19441 | 8785 | 2.64% | 44.55 | 45.87 | 45.33 | 45.33 |
| 38 | 688171 | 纬德信息 | 57.31 | -0.39 | -0.68% | 170 | 20191 | 11688 | 2.41% | 56.30 | 59.22 | 56.83 | 57.70 |
| 39 | 300166 | 东方国信 | 18.87 | -0.13 | -0.68% | 7 | 1467952 | 282951 | 16.21% | 18.52 | 19.99 | 19.43 | 19.00 |
| 40 | 000938 | 紫光股份 | 31.91 | -0.23 | -0.72% | 18096 | 2739082 | 896738 | 9.58% | 31.66 | 33.96 | 32.30 | 32.14 |
| 41 | 600839 | 四川长虹 | 8.59 | -0.07 | -0.81% | 7644 | 620521 | 53513 | 1.34% | 8.56 | 8.70 | 8.62 | 8.66 |
| 42 | 300020 | ST银江 | 3.49 | -0.03 | -0.85% | 1716 | 146683 | 5163 | 1.91% | 3.47 | 3.60 | 3.52 | 3.52 |
| 43 | 300287 | 飞利信 | 4.58 | -0.04 | -0.87% | 13 | 476470 | 21985 | 3.61% | 4.50 | 4.74 | 4.58 | 4.62 |
| 44 | 300360 | 炬华科技 | 14.38 | -0.13 | -0.90% | 521 | 65455 | 9446 | 1.31% | 14.27 | 14.62 | 14.53 | 14.51 |
| 45 | 002120 | 韵达股份 | 7.50 | -0.07 | -0.92% | 8426 | 376903 | 28345 | 1.34% | 7.43 | 7.63 | 7.57 | 7.57 |
| 46 | 002261 | 拓维信息 | 33.33 | -0.34 | -1.01% | 7545 | 693661 | 233387 | 6.05% | 33.22 | 34.11 | 33.54 | 33.67 |
| 47 | 300493 | 润欣科技 | 16.38 | -0.17 | -1.03% | 1356 | 157927 | 26183 | 3.12% | 16.24 | 16.91 | 16.72 | 16.55 |
| 48 | 301536 | 星宸科技 | 89.49 | -1.00 | -1.11% | 1078 | 86620 | 78246 | 4.63% | 88.68 | 92.69 | 91.50 | 90.49 |
| 49 | 688207 | 格灵深瞳 | 16.99 | -0.19 | -1.11% | 373 | 58400 | 10028 | 2.26% | 16.85 | 17.48 | 17.25 | 17.18 |
| 50 | 688618 | 三旺通信 | 42.16 | -0.49 | -1.15% | 797 | 35611 | 15122 | 3.24% | 41.24 | 43.77 | 42.95 | 42.65 |
| 51 | 603893 | 瑞芯微 | 172.96 | -2.04 | -1.17% | 599 | 94112 | 164028 | 2.24% | 170.50 | 179.20 | 175.67 | 175.00 |
| 52 | 600050 | 中国联通 | 4.66 | -0.06 | -1.27% | 16179 | 2295189 | 107825 | 0.74% | 4.63 | 4.77 | 4.72 | 4.72 |
| 53 | 300552 | 万集科技 | 28.92 | -0.39 | -1.33% | 1 | 68961 | 20077 | 5.10% | 28.73 | 29.70 | 29.26 | 29.31 |
| 54 | 300271 | 华宇软件 | 6.25 | -0.09 | -1.42% | 1049 | 106277 | 6703 | 1.34% | 6.21 | 6.41 | 6.34 | 6.34 |
| 55 | 300250 | 初灵信息 | 19.37 | -0.29 | -1.48% | 1 | 58755 | 11547 | 3.73% | 19.32 | 20.06 | 19.67 | 19.66 |
| 56 | 600845 | XD宝信软 | 23.14 | -0.35 | -1.49% | 2675 | 263627 | 61708 | 1.24% | 23.00 | 23.93 | 23.70 | 23.49 |
| 57 | 300134 | 大富科技 | 11.40 | -0.19 | -1.64% | 981 | 138458 | 15931 | 1.80% | 11.32 | 11.73 | 11.58 | 11.59 |
| 58 | 300183 | 东软载波 | 13.29 | -0.23 | -1.70% | 1174 | 73873 | 9872 | 1.99% | 13.11 | 13.64 | 13.52 | 13.52 |
| 59 | 001339 | 智微智能 | 101.84 | -1.86 | -1.79% | 1412 | 125769 | 129741 | 10.53% | 100.29 | 107.50 | 103.70 | 103.70 |
| 60 | 300597 | 吉大通信 | 9.75 | -0.18 | -1.81% | 520 | 66772 | 6560 | 2.46% | 9.62 | 10.03 | 9.99 | 9.93 |
| 61 | 688681 | 科汇股份 | 19.95 | -0.37 | -1.82% | 320 | 24529 | 4944 | 2.34% | 19.71 | 20.51 | 20.30 | 20.32 |
| 62 | 688450 | 光格科技 | 46.30 | -0.87 | -1.84% | 200 | 13790 | 6405 | 2.82% | 45.68 | 47.57 | 47.23 | 47.17 |
| 63 | 002313 | 日海智能 | 9.95 | -0.19 | -1.87% | 999 | 159625 | 15994 | 4.26% | 9.86 | 10.20 | 10.08 | 10.14 |
| 64 | 300846 | 首都在线 | 31.37 | -0.60 | -1.88% | 1 | 438955 | 138858 | 11.20% | 30.90 | 32.88 | 32.10 | 31.97 |
| 65 | 000977 | 浪潮信息 | 70.21 | -1.39 | -1.94% | 5824 | 788278 | 561573 | 5.37% | 69.84 | 72.72 | 71.60 | 71.60 |
| 66 | 300514 | 友讯达 | 12.18 | -0.25 | -2.01% | 472 | 37711 | 4643 | 2.35% | 12.11 | 12.53 | 12.46 | 12.43 |
| 67 | 300682 | 朗新科技 | 14.51 | -0.32 | -2.16% | 1 | 216966 | 31752 | 2.10% | 14.41 | 14.93 | 14.85 | 14.83 |
| 68 | 000063 | 中兴通讯 | 36.71 | -0.85 | -2.26% | 14009 | 1469674 | 546659 | 3.65% | 36.58 | 38.29 | 37.64 | 37.56 |
| 69 | 920092 | 汉鑫科技 | 29.05 | -0.69 | -2.32% | 129 | 9778 | 2886 | 2.97% | 28.88 | 30.22 | 30.00 | 29.74 |
| 70 | 300605 | 恒锋信息 | 12.23 | -0.30 | -2.39% | 1114 | 81551 | 10071 | 6.45% | 12.06 | 12.83 | 12.53 | 12.53 |
| 71 | 002544 | 普天科技 | 25.45 | -0.63 | -2.42% | 840 | 134333 | 34676 | 1.97% | 25.27 | 26.49 | 26.26 | 26.08 |
| 72 | 300212 | *ST易录 | 6.02 | -0.15 | -2.43% | 18 | 215473 | 13036 | 3.08% | 5.99 | 6.15 | 6.15 | 6.17 |
| 73 | 300603 | 立昂技术 | 10.04 | -0.25 | -2.43% | 3827 | 244278 | 25004 | 6.53% | 9.98 | 10.53 | 10.40 | 10.29 |
| 74 | 002161 | 远 望 谷 | 6.63 | -0.17 | -2.50% | 1307 | 200124 | 13364 | 2.71% | 6.57 | 6.83 | 6.81 | 6.80 |
| 75 | 688158 | 优刻得-W | 46.60 | -1.20 | -2.51% | 2 | 456075 | 216693 | 11.25% | 45.80 | 49.48 | 47.50 | 47.80 |
| 76 | 688343 | 云天励飞-U | 80.80 | -2.10 | -2.53% | 1404 | 174766 | 144026 | 4.86% | 80.14 | 85.40 | 83.40 | 82.90 |
| 77 | 300113 | 顺网科技 | 27.27 | -0.74 | -2.64% | 13 | 535224 | 149114 | 10.51% | 26.97 | 28.80 | 28.25 | 28.01 |
| 78 | 603803 | 瑞斯康达 | 16.31 | -0.45 | -2.68% | 3357 | 436030 | 72113 | 10.26% | 16.16 | 17.44 | 16.70 | 16.76 |
| 79 | 600850 | 电科数字 | 18.60 | -0.55 | -2.87% | 1284 | 148040 | 27979 | 2.18% | 18.53 | 19.53 | 19.16 | 19.15 |
| 80 | 300036 | 超图软件 | 14.44 | -0.44 | -2.96% | 1152 | 177099 | 25905 | 4.04% | 14.32 | 14.98 | 14.91 | 14.88 |
| 81 | 300249 | 依米康 | 18.43 | -0.58 | -3.05% | 3609 | 486416 | 91013 | 13.00% | 18.22 | 19.22 | 19.09 | 19.01 |
| 82 | 300310 | 宜通世纪 | 5.89 | -0.19 | -3.13% | 8811 | 482620 | 28930 | 6.98% | 5.85 | 6.16 | 6.10 | 6.08 |
| 83 | 688262 | 国芯科技 | 39.20 | -1.28 | -3.16% | 887 | 159616 | 63261 | 4.75% | 38.78 | 41.25 | 40.67 | 40.48 |
| 84 | 688709 | 成都华微 | 39.65 | -1.30 | -3.17% | 656 | 108546 | 43474 | 4.90% | 39.01 | 41.65 | 41.20 | 40.95 |
| 85 | 002042 | 华孚时尚 | 4.80 | -0.16 | -3.23% | 6405 | 637751 | 31102 | 3.75% | 4.76 | 5.07 | 4.98 | 4.96 |
| 86 | 688385 | 复旦微电 | 69.10 | -2.56 | -3.57% | 6 | 252018 | 176607 | 4.67% | 68.05 | 73.09 | 72.40 | 71.66 |
| 87 | 300672 | 国科微 | 235.63 | -9.37 | -3.82% | 1 | 128684 | 308761 | 6.12% | 232.90 | 250.99 | 246.39 | 245.00 |
| 88 | 688256 | 寒武纪 | 1209.00 | -51.58 | -4.09% | 0 | 161750 | 1989727 | 2.57% | 1195.88 | 1276.89 | 1234.88 | 1260.58 |
| 89 | 002706 | 良信股份 | 11.85 | -0.51 | -4.13% | 4826 | 912289 | 108722 | 9.98% | 11.67 | 12.67 | 12.37 | 12.36 |
| 90 | 300730 | 科创信息 | 14.25 | -2.18 | -13.27% | 12 | 408613 | 59264 | 19.76% | 14.10 | 16.14 | 16.04 | 16.43 |
| 91 | 300687 | 赛意信息 | 27.38 | -4.47 | -14.03% | 4 | 498629 | 140550 | 15.25% | 27.00 | 31.00 | 31.00 | 31.85 |