| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300213 | 佳讯飞鸿 | 6.69 | +0.46 | 7.38% | 626 | 169336 | 11024 | 3.06% | 6.14 | 6.77 | 6.22 | 6.23 |
| 2 | 002929 | 润建股份 | 52.09 | +2.51 | 5.06% | 207 | 94335 | 48694 | 4.35% | 49.70 | 53.00 | 50.99 | 49.58 |
| 3 | 300113 | 顺网科技 | 16.61 | +0.59 | 3.68% | 51 | 78951 | 13065 | 1.55% | 16.05 | 16.85 | 16.27 | 16.02 |
| 4 | 300223 | 君正股份 | 113.01 | +3.40 | 3.10% | 367 | 207392 | 235028 | 4.92% | 111.00 | 115.85 | 112.00 | 109.61 |
| 5 | 603322 | 超讯科技 | 21.62 | +0.62 | 2.95% | 3 | 21552 | 4609 | 1.36% | 20.87 | 21.77 | 21.00 | 21.00 |
| 6 | 300339 | 润和软件 | 29.34 | +0.74 | 2.59% | 242 | 52067 | 15187 | 0.67% | 28.91 | 29.38 | 29.22 | 28.60 |
| 7 | 300687 | 赛意信息 | 24.32 | +0.51 | 2.14% | 35 | 65015 | 15710 | 1.94% | 23.34 | 24.66 | 23.88 | 23.81 |
| 8 | 688080 | 映翰通 | 29.74 | +0.62 | 2.13% | 14 | 6040 | 1790 | 0.81% | 29.03 | 30.15 | 30.14 | 29.12 |
| 9 | 300310 | 宜通世纪 | 4.17 | +0.08 | 1.96% | 235 | 72947 | 3025 | 0.90% | 4.08 | 4.20 | 4.12 | 4.09 |
| 10 | 600850 | 电科数字 | 12.60 | +0.22 | 1.78% | 57 | 30344 | 3804 | 0.37% | 12.43 | 12.64 | 12.43 | 12.38 |
| 11 | 001229 | 魅视科技 | 29.01 | +0.48 | 1.68% | 1 | 8944 | 2569 | 1.21% | 27.80 | 29.35 | 28.74 | 28.53 |
| 12 | 600894 | 广日股份 | 7.40 | +0.12 | 1.65% | 271 | 17356 | 1281 | 0.21% | 7.30 | 7.42 | 7.35 | 7.28 |
| 13 | 300514 | 友讯达 | 8.68 | +0.14 | 1.64% | 3 | 14043 | 1201 | 0.88% | 8.38 | 8.74 | 8.54 | 8.54 |
| 14 | 688459 | 哈铁科技 | 7.72 | +0.12 | 1.58% | 75 | 2364 | 182 | 0.05% | 7.64 | 7.78 | 7.70 | 7.60 |
| 15 | 603236 | 移远通信 | 61.21 | +0.91 | 1.51% | 158 | 85808 | 52360 | 2.11% | 60.00 | 62.20 | 60.60 | 60.30 |
| 16 | 688695 | 中创股份 | 17.87 | +0.26 | 1.48% | 8 | 5669 | 1002 | 1.06% | 17.20 | 18.06 | 17.81 | 17.61 |
| 17 | 001314 | 亿道信息 | 36.10 | +0.52 | 1.46% | 13 | 16122 | 5796 | 1.29% | 35.02 | 36.64 | 35.81 | 35.58 |
| 18 | 300203 | 聚光科技 | 11.93 | +0.17 | 1.45% | 40 | 37011 | 4488 | 0.83% | 11.89 | 12.38 | 12.01 | 11.76 |
| 19 | 300166 | 东方国信 | 9.90 | +0.14 | 1.43% | 67 | 88990 | 8824 | 0.96% | 9.79 | 10.04 | 9.93 | 9.76 |
| 20 | 002642 | 荣联科技 | 6.47 | +0.09 | 1.41% | 17 | 39304 | 2521 | 0.59% | 6.30 | 6.52 | 6.48 | 6.38 |
| 21 | 002120 | 韵达股份 | 6.25 | +0.08 | 1.30% | 2252 | 160628 | 9928 | 0.57% | 6.12 | 6.25 | 6.13 | 6.17 |
| 22 | 002042 | 华孚时尚 | 3.19 | +0.04 | 1.27% | 162 | 59587 | 1894 | 0.35% | 3.15 | 3.20 | 3.15 | 3.15 |
| 23 | 600845 | 宝信软件 | 16.21 | +0.20 | 1.25% | 45 | 45212 | 7347 | 0.21% | 16.09 | 16.45 | 16.09 | 16.01 |
| 24 | 300287 | 飞利信 | 3.29 | +0.04 | 1.23% | 1 | 77291 | 2537 | 0.58% | 3.22 | 3.32 | 3.30 | 3.25 |
| 25 | 688099 | 晶晨股份 | 85.13 | +1.03 | 1.22% | 90 | 35102 | 29800 | 0.83% | 84.05 | 86.38 | 85.77 | 84.10 |
| 26 | 002835 | 同为股份 | 12.55 | +0.15 | 1.21% | 25 | 23194 | 2874 | 1.82% | 12.13 | 12.60 | 12.46 | 12.40 |
| 27 | 688262 | 国芯科技 | 21.52 | +0.25 | 1.18% | 4 | 24294 | 5265 | 0.72% | 21.40 | 22.11 | 21.61 | 21.27 |
| 28 | 002261 | 拓维信息 | 20.35 | +0.22 | 1.09% | 323 | 65134 | 13249 | 0.57% | 20.13 | 20.50 | 20.48 | 20.13 |
| 29 | 688088 | 虹软科技 | 28.97 | +0.31 | 1.08% | 2 | 21266 | 6184 | 0.53% | 28.70 | 29.54 | 28.97 | 28.66 |
| 30 | 300248 | 新开普 | 7.58 | +0.08 | 1.07% | 81 | 29845 | 2239 | 0.73% | 7.40 | 7.63 | 7.53 | 7.50 |
| 31 | 300597 | 吉大通信 | 6.74 | +0.07 | 1.05% | 38 | 16845 | 1126 | 0.62% | 6.57 | 6.81 | 6.69 | 6.67 |
| 32 | 301536 | 星宸科技 | 83.73 | +0.87 | 1.05% | 314 | 41781 | 35221 | 2.22% | 83.10 | 85.53 | 85.00 | 82.86 |
| 33 | 002706 | 良信股份 | 8.08 | +0.08 | 1.00% | 173 | 53130 | 4313 | 0.58% | 8.04 | 8.20 | 8.05 | 8.00 |
| 34 | 300493 | 润欣科技 | 10.32 | +0.10 | 0.98% | 5 | 48941 | 5063 | 0.96% | 10.18 | 10.51 | 10.40 | 10.22 |
| 35 | 600050 | 中国联通 | 4.43 | +0.04 | 0.91% | 403 | 524032 | 23195 | 0.17% | 4.39 | 4.45 | 4.42 | 4.39 |
| 36 | 300846 | 首都在线 | 15.19 | +0.13 | 0.86% | 99 | 47122 | 7183 | 1.13% | 15.08 | 15.45 | 15.33 | 15.06 |
| 37 | 000034 | 神州数码 | 19.97 | +0.15 | 0.76% | 231 | 38876 | 7800 | 0.46% | 19.85 | 20.30 | 19.99 | 19.82 |
| 38 | 300603 | 立昂技术 | 6.92 | +0.03 | 0.44% | 30 | 30324 | 2082 | 0.81% | 6.78 | 6.99 | 6.85 | 6.89 |
| 39 | 300183 | 东软载波 | 9.57 | +0.04 | 0.42% | 19 | 11917 | 1136 | 0.32% | 9.43 | 9.63 | 9.57 | 9.53 |
| 40 | 002161 | 远 望 谷 | 4.87 | +0.02 | 0.41% | 29 | 58169 | 2801 | 0.79% | 4.73 | 4.95 | 4.94 | 4.85 |
| 41 | 300271 | 华宇软件 | 5.09 | +0.02 | 0.39% | 67 | 50066 | 2525 | 0.62% | 4.97 | 5.13 | 5.11 | 5.07 |
| 42 | 300249 | 依米康 | 10.54 | +0.04 | 0.38% | 10 | 22638 | 2384 | 0.61% | 10.42 | 10.69 | 10.53 | 10.50 |
| 43 | 300360 | 炬华科技 | 11.14 | +0.04 | 0.36% | 15 | 18957 | 2115 | 0.38% | 11.08 | 11.31 | 11.10 | 11.10 |
| 44 | 300017 | 网宿科技 | 14.50 | +0.05 | 0.35% | 1952 | 261205 | 38242 | 1.10% | 14.46 | 14.84 | 14.63 | 14.45 |
| 45 | 300036 | 超图软件 | 9.40 | +0.03 | 0.32% | 29 | 36670 | 3429 | 0.82% | 9.25 | 9.47 | 9.35 | 9.37 |
| 46 | 688181 | 八亿时空 | 29.71 | +0.08 | 0.27% | 17 | 14462 | 4319 | 1.09% | 29.58 | 30.49 | 30.00 | 29.63 |
| 47 | 002121 | 科陆电子 | 4.04 | +0.01 | 0.25% | 3 | 66846 | 2684 | 0.47% | 3.98 | 4.08 | 4.03 | 4.03 |
| 48 | 920092 | 汉鑫科技 | 22.03 | +0.05 | 0.23% | 2 | 4870 | 1071 | 1.51% | 21.65 | 22.55 | 22.32 | 21.98 |
| 49 | 300552 | 万集科技 | 18.65 | +0.03 | 0.16% | 7 | 30906 | 5696 | 2.24% | 17.93 | 19.06 | 18.87 | 18.62 |
| 50 | 688609 | 九联科技 | 7.38 | +0.01 | 0.14% | 11 | 40397 | 2984 | 0.77% | 7.30 | 7.55 | 7.38 | 7.37 |
| 51 | 300730 | 科创信息 | 9.17 | +0.01 | 0.11% | 20 | 12265 | 1119 | 0.59% | 9.00 | 9.26 | 9.26 | 9.16 |
| 52 | 603803 | 瑞斯康达 | 7.98 | 0.00 | 0.00% | 155 | 35784 | 2846 | 0.84% | 7.84 | 8.15 | 8.06 | 7.98 |
| 53 | 300020 | ST银江 | 2.97 | 0.00 | 0.00% | 601 | 28463 | 847 | 0.37% | 2.94 | 3.04 | 2.99 | 2.97 |
| 54 | 000063 | 中兴通讯 | 27.35 | -0.01 | -0.04% | 110 | 118365 | 32413 | 0.29% | 27.18 | 27.63 | 27.52 | 27.36 |
| 55 | 300672 | 国科微 | 115.52 | -0.11 | -0.10% | 22 | 30057 | 34911 | 1.43% | 114.15 | 118.78 | 117.03 | 115.63 |
| 56 | 688385 | 复旦微电 | 45.71 | -0.05 | -0.11% | 157 | 41875 | 19079 | 0.78% | 45.00 | 46.54 | 46.30 | 45.76 |
| 57 | 300678 | 中科信息 | 20.58 | -0.03 | -0.15% | 27 | 16914 | 3476 | 0.58% | 20.30 | 20.82 | 20.63 | 20.61 |
| 58 | 688619 | 罗普特 | 10.32 | -0.02 | -0.19% | 60 | 11251 | 1158 | 0.61% | 10.07 | 10.63 | 10.58 | 10.34 |
| 59 | 600839 | 四川长虹 | 4.86 | -0.01 | -0.21% | 151 | 303149 | 14695 | 0.66% | 4.77 | 4.92 | 4.80 | 4.87 |
| 60 | 300605 | 恒锋信息 | 8.65 | -0.02 | -0.23% | 13 | 27406 | 2361 | 2.17% | 8.40 | 8.98 | 8.80 | 8.67 |
| 61 | 603893 | 瑞芯微 | 178.29 | -0.52 | -0.29% | 14 | 31916 | 56596 | 0.75% | 174.00 | 181.99 | 179.94 | 178.81 |
| 62 | 300921 | 南凌科技 | 12.29 | -0.04 | -0.32% | 26 | 17472 | 2155 | 1.08% | 12.13 | 12.59 | 12.50 | 12.33 |
| 63 | 688681 | 科汇股份 | 12.47 | -0.04 | -0.32% | 19 | 8527 | 1062 | 0.81% | 12.21 | 12.73 | 12.70 | 12.51 |
| 64 | 300250 | 初灵信息 | 13.08 | -0.06 | -0.46% | 15 | 19078 | 2495 | 1.21% | 12.86 | 13.55 | 13.15 | 13.14 |
| 65 | 000938 | 紫光股份 | 22.92 | -0.11 | -0.48% | 982 | 281878 | 65118 | 0.99% | 22.81 | 23.50 | 23.48 | 23.03 |
| 66 | 002881 | 美格智能 | 37.46 | -0.19 | -0.50% | 66 | 23817 | 8916 | 1.30% | 37.02 | 38.17 | 37.89 | 37.65 |
| 67 | 688158 | 优刻得-W | 24.70 | -0.13 | -0.52% | 6 | 38564 | 9581 | 0.94% | 24.50 | 25.33 | 25.10 | 24.83 |
| 68 | 300370 | 安控科技 | 1.85 | -0.01 | -0.54% | 974 | 82579 | 1521 | 0.53% | 1.82 | 1.89 | 1.88 | 1.86 |
| 69 | 002544 | 普天科技 | 14.20 | -0.11 | -0.77% | 88 | 39278 | 5599 | 0.58% | 14.08 | 14.57 | 14.48 | 14.31 |
| 70 | 300638 | 广和通 | 16.61 | -0.14 | -0.84% | 142 | 56723 | 9451 | 1.07% | 16.47 | 17.08 | 16.88 | 16.75 |
| 71 | 300479 | 神思电子 | 12.93 | -0.12 | -0.92% | 30 | 18660 | 2402 | 0.95% | 12.66 | 13.24 | 13.08 | 13.05 |
| 72 | 688171 | 纬德信息 | 18.66 | -0.19 | -1.01% | 2 | 11730 | 2229 | 1.00% | 18.26 | 19.84 | 19.36 | 18.85 |
| 73 | 603636 | 南威软件 | 7.50 | -0.08 | -1.06% | 155 | 180401 | 13188 | 3.11% | 7.05 | 7.61 | 7.30 | 7.58 |
| 74 | 300496 | 中科创达 | 53.28 | -0.59 | -1.10% | 139 | 27966 | 14981 | 0.76% | 53.00 | 54.57 | 54.30 | 53.87 |
| 75 | 688450 | 光格科技 | 24.47 | -0.30 | -1.21% | 2 | 4165 | 1021 | 0.85% | 24.07 | 25.18 | 24.77 | 24.77 |
| 76 | 300212 | *ST易录 | 6.49 | -0.08 | -1.22% | 99 | 22089 | 1435 | 0.31% | 6.39 | 6.67 | 6.60 | 6.57 |
| 77 | 002313 | 日海智能 | 7.27 | -0.09 | -1.22% | 36 | 57968 | 4190 | 1.55% | 7.00 | 7.48 | 7.39 | 7.36 |
| 78 | 920138 | 杰理科技 | 27.36 | -0.34 | -1.23% | 4 | 7325 | 2023 | 0.76% | 27.25 | 28.39 | 28.20 | 27.70 |
| 79 | 300157 | 新锦动力 | 3.10 | -0.04 | -1.27% | 52 | 61338 | 1895 | 0.83% | 3.05 | 3.17 | 3.13 | 3.14 |
| 80 | 688039 | 当虹科技 | 34.25 | -0.45 | -1.30% | 9 | 19853 | 6808 | 1.79% | 33.33 | 35.67 | 35.04 | 34.70 |
| 81 | 300560 | 中富通 | 11.34 | -0.15 | -1.31% | 85 | 30459 | 3470 | 1.63% | 11.21 | 11.85 | 11.70 | 11.49 |
| 82 | 300757 | 罗博特科 | 291.95 | -4.05 | -1.37% | 38 | 26140 | 76575 | 1.61% | 288.68 | 299.55 | 299.55 | 296.00 |
| 83 | 603679 | 华体科技 | 16.48 | -0.23 | -1.38% | 143 | 17333 | 2855 | 0.98% | 16.24 | 16.93 | 16.73 | 16.71 |
| 84 | 300134 | 大富科技 | 6.91 | -0.11 | -1.57% | 91 | 49391 | 3424 | 0.64% | 6.84 | 7.16 | 7.03 | 7.02 |
| 85 | 300353 | 东土科技 | 14.26 | -0.25 | -1.72% | 34 | 47089 | 6778 | 0.87% | 14.11 | 14.95 | 14.80 | 14.51 |
| 86 | 300290 | ST荣科 | 5.06 | -0.10 | -1.94% | 73 | 78464 | 3925 | 1.23% | 4.90 | 5.27 | 5.18 | 5.16 |
| 87 | 688343 | 云天励飞-U | 42.24 | -0.86 | -2.00% | 84 | 34982 | 14879 | 0.97% | 41.88 | 43.86 | 42.98 | 43.10 |
| 88 | 688591 | 泰凌微 | 24.89 | -0.51 | -2.01% | 21 | 23019 | 5774 | 1.17% | 24.70 | 25.98 | 25.61 | 25.40 |
| 89 | 688018 | 乐鑫科技 | 128.94 | -2.66 | -2.02% | 30 | 19875 | 25843 | 0.85% | 128.57 | 133.00 | 133.00 | 131.60 |
| 90 | 688618 | 三旺通信 | 20.48 | -0.43 | -2.06% | 6 | 6563 | 1368 | 0.60% | 20.25 | 21.63 | 20.99 | 20.91 |
| 91 | 688207 | 格灵深瞳 | 16.05 | -0.34 | -2.07% | 17 | 40271 | 6511 | 1.56% | 15.88 | 16.71 | 16.38 | 16.39 |
| 92 | 000977 | 浪潮信息 | 52.92 | -1.26 | -2.33% | 1285 | 135404 | 72582 | 0.92% | 52.82 | 54.99 | 54.58 | 54.18 |
| 93 | 688003 | 天准科技 | 54.50 | -1.32 | -2.36% | 12 | 14785 | 8200 | 0.76% | 54.50 | 57.31 | 55.99 | 55.82 |
| 94 | 300613 | 富瀚微 | 66.35 | -1.85 | -2.71% | 515 | 89682 | 60843 | 4.08% | 66.00 | 70.00 | 69.51 | 68.20 |
| 95 | 688256 | 寒武纪 | 855.97 | -24.03 | -2.73% | 29 | 37352 | 319953 | 0.59% | 836.00 | 907.61 | 907.61 | 880.00 |
| 96 | 300024 | 机器人 | 12.46 | -0.35 | -2.73% | 308 | 109773 | 13760 | 0.70% | 12.28 | 12.96 | 12.91 | 12.81 |
| 97 | 688290 | 景业智能 | 48.79 | -1.54 | -3.06% | 61 | 4739 | 2321 | 0.46% | 48.09 | 51.51 | 50.99 | 50.33 |
| 98 | 688709 | 成都华微 | 18.71 | -0.74 | -3.80% | 8 | 25185 | 4755 | 1.14% | 18.54 | 19.73 | 19.38 | 19.45 |
| 99 | 001339 | 智微智能 | 55.40 | -2.54 | -4.38% | 114 | 50170 | 28212 | 3.10% | 55.20 | 59.20 | 58.04 | 57.94 |
| 100 | 300660 | 江苏雷利 | 22.20 | -1.27 | -5.41% | 321 | 57876 | 13117 | 1.00% | 22.11 | 23.97 | 23.48 | 23.47 |
| 101 | 688322 | 奥比中光-W | 93.69 | -5.59 | -5.63% | 76 | 80539 | 76358 | 2.51% | 92.00 | 101.00 | 99.28 | 99.28 |
| 102 | 002421 | 达实智能 | 2.82 | -0.23 | -7.54% | 549 | 1028152 | 29259 | 5.05% | 2.76 | 3.00 | 3.00 | 3.05 |