| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688305 | 科德数控 | 68.79 | +4.29 | 6.65% | 3 | 91656 | 62467 | 6.93% | 64.34 | 70.70 | 64.34 | 64.50 |
| 2 | 300488 | 恒锋工具 | 38.86 | +2.15 | 5.86% | 0 | 184309 | 70786 | 11.36% | 36.41 | 39.55 | 36.41 | 36.71 |
| 3 | 300159 | *ST新研 | 4.33 | +0.22 | 5.35% | 7148 | 678616 | 28861 | 3.68% | 4.11 | 4.36 | 4.11 | 4.11 |
| 4 | 600592 | 龙溪股份 | 19.94 | +0.94 | 4.95% | 1090 | 210807 | 42192 | 5.28% | 18.98 | 20.58 | 18.99 | 19.00 |
| 5 | 688716 | 中研股份 | 38.36 | +1.80 | 4.92% | 573 | 70745 | 27280 | 10.12% | 37.50 | 39.92 | 37.79 | 36.56 |
| 6 | 000697 | 炼石航空 | 12.95 | +0.60 | 4.86% | 5038 | 375432 | 47753 | 5.75% | 12.09 | 12.98 | 12.09 | 12.35 |
| 7 | 002510 | 天汽模 | 7.37 | +0.33 | 4.69% | 15975 | 887852 | 64276 | 8.84% | 6.93 | 7.37 | 6.97 | 7.04 |
| 8 | 300733 | 西菱动力 | 20.42 | +0.80 | 4.08% | 1362 | 160350 | 32830 | 7.11% | 19.51 | 20.91 | 19.51 | 19.62 |
| 9 | 002297 | 博云新材 | 25.85 | +0.94 | 3.77% | 17247 | 1377970 | 359846 | 24.04% | 25.48 | 27.24 | 25.91 | 24.91 |
| 10 | 688231 | 隆达股份 | 43.40 | +1.55 | 3.70% | 262 | 47312 | 20400 | 1.92% | 41.36 | 44.27 | 41.51 | 41.85 |
| 11 | 603859 | 能科科技 | 41.20 | +1.42 | 3.57% | 799 | 113367 | 47195 | 4.63% | 39.56 | 43.10 | 39.98 | 39.78 |
| 12 | 603809 | 豪能股份 | 11.48 | +0.37 | 3.33% | 1786 | 248952 | 28508 | 2.71% | 11.07 | 11.68 | 11.12 | 11.11 |
| 13 | 603997 | 继峰股份 | 13.62 | +0.40 | 3.03% | 2107 | 246037 | 33435 | 1.93% | 13.21 | 13.82 | 13.30 | 13.22 |
| 14 | 002520 | 日发精机 | 6.93 | +0.20 | 2.97% | 8601 | 1000798 | 69217 | 13.95% | 6.68 | 7.12 | 6.71 | 6.73 |
| 15 | 603928 | 兴业股份 | 16.92 | +0.40 | 2.42% | 928 | 92295 | 15619 | 3.52% | 16.52 | 17.12 | 16.52 | 16.52 |
| 16 | 603601 | 再升科技 | 16.87 | +0.30 | 1.81% | 15756 | 1541684 | 259079 | 13.50% | 16.09 | 17.40 | 16.45 | 16.57 |
| 17 | 301306 | 西测测试 | 155.79 | +2.65 | 1.73% | 1 | 39634 | 61518 | 6.80% | 151.13 | 158.20 | 153.31 | 153.14 |
| 18 | 002553 | 南方精工 | 21.82 | +0.32 | 1.49% | 1213 | 116803 | 25441 | 4.66% | 21.09 | 22.20 | 21.25 | 21.50 |
| 19 | 300217 | 东方电热 | 5.54 | +0.08 | 1.47% | 13 | 588547 | 32339 | 4.80% | 5.37 | 5.57 | 5.48 | 5.46 |
| 20 | 600855 | 航天长峰 | 19.71 | +0.20 | 1.03% | 1815 | 222705 | 43962 | 4.76% | 19.32 | 20.18 | 19.51 | 19.51 |
| 21 | 300095 | 华伍股份 | 10.93 | +0.11 | 1.02% | 2361 | 190336 | 20846 | 5.99% | 10.80 | 11.08 | 10.83 | 10.82 |
| 22 | 688295 | 中复神鹰 | 54.89 | +0.55 | 1.01% | 11 | 114241 | 62815 | 1.27% | 54.01 | 56.48 | 54.15 | 54.34 |
| 23 | 688103 | 国力电子 | 64.66 | +0.63 | 0.98% | 166 | 22913 | 14769 | 2.40% | 63.22 | 65.54 | 64.04 | 64.03 |
| 24 | 688326 | 经纬恒润-W | 91.36 | +0.74 | 0.82% | 212 | 27238 | 25006 | 2.44% | 89.36 | 94.31 | 90.31 | 90.62 |
| 25 | 600378 | 昊华科技 | 36.93 | +0.27 | 0.74% | 3126 | 367643 | 137394 | 3.43% | 36.68 | 38.43 | 37.49 | 36.66 |
| 26 | 300428 | 立中集团 | 22.19 | +0.12 | 0.54% | 2 | 114597 | 25583 | 1.92% | 22.04 | 22.75 | 22.13 | 22.07 |
| 27 | 300797 | 钢研纳克 | 15.49 | +0.08 | 0.52% | 1327 | 40415 | 6275 | 1.07% | 15.33 | 15.81 | 15.55 | 15.41 |
| 28 | 603261 | *ST立航 | 37.92 | +0.12 | 0.32% | 84 | 7185 | 2663 | 0.93% | 36.40 | 38.00 | 37.77 | 37.80 |
| 29 | 300606 | 金太阳 | 38.32 | +0.12 | 0.31% | 1 | 127704 | 49477 | 10.85% | 37.66 | 40.14 | 38.39 | 38.20 |
| 30 | 601727 | 上海电气 | 8.82 | +0.02 | 0.23% | 48142 | 3568882 | 315135 | 2.83% | 8.63 | 9.07 | 8.72 | 8.80 |
| 31 | 600523 | 贵航股份 | 13.39 | 0.00 | 0.00% | 150 | 33820 | 4547 | 0.84% | 13.30 | 13.61 | 13.42 | 13.39 |
| 32 | 002337 | 赛象科技 | 5.96 | -0.02 | -0.33% | 889 | 106184 | 6347 | 1.81% | 5.90 | 6.07 | 5.97 | 5.98 |
| 33 | 002651 | 利君股份 | 9.26 | -0.04 | -0.43% | 1129 | 80741 | 7496 | 1.43% | 9.20 | 9.38 | 9.22 | 9.30 |
| 34 | 300780 | 德恩精工 | 33.29 | -0.16 | -0.48% | 2 | 127702 | 42910 | 11.88% | 32.75 | 34.97 | 33.95 | 33.45 |
| 35 | 600391 | 航发科技 | 41.66 | -0.23 | -0.55% | 1018 | 158851 | 67934 | 4.81% | 41.32 | 44.46 | 41.95 | 41.89 |
| 36 | 600562 | 国睿科技 | 25.65 | -0.16 | -0.62% | 480 | 102637 | 26491 | 0.83% | 25.35 | 26.21 | 25.88 | 25.81 |
| 37 | 600501 | 航天晨光 | 22.89 | -0.15 | -0.65% | 409 | 74565 | 17095 | 1.74% | 22.70 | 23.28 | 23.00 | 23.04 |
| 38 | 300045 | 华力创通 | 24.24 | -0.16 | -0.66% | 3261 | 471122 | 116329 | 9.12% | 24.07 | 25.36 | 24.67 | 24.40 |
| 39 | 002296 | 辉煌科技 | 11.45 | -0.08 | -0.69% | 512 | 102315 | 11820 | 2.95% | 11.35 | 11.75 | 11.55 | 11.53 |
| 40 | 688186 | 广大特材 | 19.91 | -0.14 | -0.70% | 347 | 51929 | 10351 | 1.85% | 19.70 | 20.26 | 20.00 | 20.05 |
| 41 | 002134 | 天津普林 | 29.97 | -0.22 | -0.73% | 1101 | 129248 | 38698 | 5.25% | 29.15 | 30.69 | 30.21 | 30.19 |
| 42 | 002190 | 成飞集成 | 31.76 | -0.25 | -0.78% | 1531 | 152218 | 49131 | 4.24% | 31.40 | 33.39 | 32.30 | 32.01 |
| 43 | 600210 | 紫江企业 | 6.75 | -0.06 | -0.88% | 1228 | 205828 | 13932 | 1.36% | 6.70 | 6.83 | 6.83 | 6.81 |
| 44 | 688685 | 迈信林 | 55.00 | -0.50 | -0.90% | 530 | 63172 | 34579 | 4.30% | 53.36 | 56.05 | 55.80 | 55.50 |
| 45 | 000420 | 吉林化纤 | 5.09 | -0.05 | -0.97% | 5555 | 1012606 | 51877 | 4.12% | 5.03 | 5.23 | 5.16 | 5.14 |
| 46 | 001316 | 润贝航科 | 59.03 | -0.59 | -0.99% | 679 | 35841 | 20892 | 3.22% | 57.28 | 59.70 | 59.62 | 59.62 |
| 47 | 688563 | 航材股份 | 58.46 | -0.64 | -1.08% | 181 | 32257 | 18956 | 2.76% | 57.91 | 59.80 | 59.38 | 59.10 |
| 48 | 000965 | 天保基建 | 3.54 | -0.04 | -1.12% | 1006 | 168025 | 5975 | 1.51% | 3.53 | 3.59 | 3.58 | 3.58 |
| 49 | 600038 | 中直股份 | 30.20 | -0.35 | -1.15% | 403 | 67585 | 20463 | 1.01% | 30.07 | 30.67 | 30.56 | 30.55 |
| 50 | 688562 | 航天软件 | 18.30 | -0.22 | -1.19% | 395 | 46757 | 8630 | 2.70% | 18.18 | 18.78 | 18.50 | 18.52 |
| 51 | 300719 | 安达维尔 | 14.82 | -0.18 | -1.20% | 549 | 44437 | 6629 | 2.47% | 14.76 | 15.09 | 15.05 | 15.00 |
| 52 | 002985 | 北摩高科 | 33.49 | -0.42 | -1.24% | 472 | 51278 | 17210 | 1.55% | 33.31 | 34.10 | 33.91 | 33.91 |
| 53 | 301233 | 盛帮股份 | 61.00 | -0.77 | -1.25% | 1 | 23964 | 14800 | 8.49% | 60.41 | 62.96 | 61.82 | 61.77 |
| 54 | 600760 | 中航沈飞 | 47.29 | -0.61 | -1.27% | 1307 | 161933 | 76846 | 0.57% | 47.13 | 47.89 | 47.78 | 47.90 |
| 55 | 300034 | 钢研高纳 | 19.92 | -0.28 | -1.39% | 10 | 175139 | 35280 | 2.28% | 19.77 | 20.56 | 20.33 | 20.20 |
| 56 | 300581 | 晨曦航空 | 12.51 | -0.18 | -1.42% | 1684 | 89668 | 11309 | 1.63% | 12.44 | 12.85 | 12.71 | 12.69 |
| 57 | 600399 | 抚顺特钢 | 5.20 | -0.08 | -1.52% | 2484 | 402114 | 21045 | 2.04% | 5.17 | 5.35 | 5.28 | 5.28 |
| 58 | 002130 | 沃尔核材 | 22.49 | -0.35 | -1.53% | 2446 | 433135 | 98069 | 3.78% | 22.40 | 22.99 | 22.80 | 22.84 |
| 59 | 300324 | 旋极信息 | 4.91 | -0.08 | -1.60% | 10 | 459351 | 22895 | 2.69% | 4.86 | 5.11 | 5.02 | 4.99 |
| 60 | 600862 | 中航高科 | 20.03 | -0.35 | -1.72% | 1040 | 177113 | 35771 | 1.27% | 19.97 | 20.55 | 20.30 | 20.38 |
| 61 | 300629 | 新劲刚 | 25.26 | -0.46 | -1.79% | 910 | 95126 | 24244 | 4.39% | 25.06 | 26.14 | 25.73 | 25.72 |
| 62 | 300775 | 三角防务 | 29.66 | -0.54 | -1.79% | 985 | 178897 | 53529 | 3.36% | 29.33 | 30.56 | 30.32 | 30.20 |
| 63 | 002023 | 海特高新 | 13.60 | -0.25 | -1.81% | 3959 | 596732 | 81874 | 8.05% | 13.45 | 14.08 | 13.70 | 13.85 |
| 64 | 600765 | 中航重机 | 15.62 | -0.29 | -1.82% | 1469 | 235247 | 37021 | 1.52% | 15.50 | 16.02 | 15.89 | 15.91 |
| 65 | 600456 | 宝钛股份 | 33.76 | -0.64 | -1.86% | 877 | 91736 | 31155 | 1.92% | 33.55 | 34.65 | 34.48 | 34.40 |
| 66 | 688239 | 航宇科技 | 71.51 | -1.36 | -1.87% | 476 | 61032 | 44196 | 3.20% | 71.01 | 74.23 | 73.00 | 72.87 |
| 67 | 002049 | 紫光国微 | 77.27 | -1.53 | -1.94% | 3053 | 382419 | 299249 | 4.50% | 76.68 | 80.48 | 79.01 | 78.80 |
| 68 | 002984 | 森麒麟 | 15.65 | -0.31 | -1.94% | 488 | 179179 | 28283 | 2.51% | 15.61 | 16.06 | 15.95 | 15.96 |
| 69 | 000738 | 航发控制 | 21.47 | -0.43 | -1.96% | 995 | 295656 | 64333 | 2.25% | 21.23 | 22.45 | 21.97 | 21.90 |
| 70 | 000801 | 四川九洲 | 13.53 | -0.28 | -2.03% | 1569 | 188403 | 25804 | 1.85% | 13.46 | 14.19 | 13.81 | 13.81 |
| 71 | 605123 | 派克新材 | 110.23 | -2.29 | -2.04% | 580 | 42619 | 47084 | 3.52% | 108.88 | 114.44 | 113.29 | 112.52 |
| 72 | 688122 | 西部超导 | 63.41 | -1.45 | -2.24% | 685 | 150205 | 95965 | 2.31% | 63.00 | 65.34 | 64.86 | 64.86 |
| 73 | 002179 | 中航光电 | 39.46 | -0.92 | -2.28% | 4904 | 480661 | 192030 | 2.29% | 39.10 | 41.20 | 40.37 | 40.38 |
| 74 | 000768 | 中航西飞 | 23.67 | -0.56 | -2.31% | 3047 | 415795 | 98955 | 1.50% | 23.60 | 24.20 | 24.15 | 24.23 |
| 75 | 688586 | 江航装备 | 13.86 | -0.33 | -2.33% | 1116 | 88301 | 12413 | 1.12% | 13.75 | 14.48 | 14.40 | 14.19 |
| 76 | 688510 | 航亚科技 | 33.60 | -0.80 | -2.33% | 242 | 57092 | 19521 | 2.20% | 33.26 | 35.68 | 34.50 | 34.40 |
| 77 | 300227 | 光韵达 | 11.33 | -0.27 | -2.33% | 1242 | 186464 | 21372 | 4.31% | 11.21 | 11.76 | 11.60 | 11.60 |
| 78 | 300447 | 全信股份 | 19.03 | -0.46 | -2.36% | 13 | 84213 | 16199 | 4.18% | 18.90 | 19.64 | 19.49 | 19.49 |
| 79 | 002171 | 楚江新材 | 12.00 | -0.29 | -2.36% | 3082 | 766517 | 94069 | 4.75% | 11.96 | 12.70 | 12.61 | 12.29 |
| 80 | 300424 | 航新科技 | 19.25 | -0.48 | -2.43% | 898 | 132681 | 25611 | 5.41% | 19.09 | 19.78 | 19.63 | 19.73 |
| 81 | 300337 | 银邦股份 | 13.55 | -0.37 | -2.66% | 9 | 269065 | 36833 | 3.78% | 13.39 | 14.02 | 13.94 | 13.92 |
| 82 | 300855 | 图南股份 | 37.76 | -1.03 | -2.66% | 537 | 79967 | 30366 | 2.73% | 37.19 | 39.25 | 38.61 | 38.79 |
| 83 | 301232 | 飞沃科技 | 216.96 | -6.14 | -2.75% | 1 | 43307 | 94303 | 9.70% | 213.00 | 227.46 | 223.00 | 223.10 |
| 84 | 600316 | 洪都航空 | 32.67 | -0.94 | -2.80% | 1847 | 116236 | 38237 | 1.62% | 32.36 | 33.71 | 33.61 | 33.61 |
| 85 | 002176 | 江特电机 | 13.45 | -0.40 | -2.89% | 9752 | 1219877 | 165726 | 7.16% | 13.27 | 13.95 | 13.77 | 13.85 |
| 86 | 600893 | 航发动力 | 47.12 | -1.44 | -2.97% | 2289 | 360768 | 172132 | 1.35% | 46.62 | 49.09 | 48.32 | 48.56 |
| 87 | 603712 | 七一二 | 15.01 | -0.58 | -3.72% | 790 | 167902 | 25501 | 2.17% | 14.90 | 15.68 | 15.59 | 15.59 |
| 88 | 688333 | 铂力特 | 88.68 | -3.82 | -4.13% | 1 | 134818 | 120729 | 4.91% | 87.30 | 93.85 | 92.92 | 92.50 |
| 89 | 600372 | 中航机载 | 12.41 | -0.54 | -4.17% | 4209 | 685243 | 86724 | 1.42% | 12.36 | 13.02 | 12.95 | 12.95 |
| 90 | 600219 | 南山铝业 | 5.22 | -0.24 | -4.40% | 22041 | 2366561 | 124594 | 2.06% | 5.19 | 5.44 | 5.44 | 5.46 |
| 91 | 000534 | 万泽股份 | 36.88 | -1.78 | -4.60% | 2558 | 202652 | 75700 | 4.05% | 36.51 | 39.32 | 39.00 | 38.66 |
| 92 | 688523 | 航天环宇 | 73.72 | -3.68 | -4.75% | 515 | 88777 | 66175 | 9.20% | 72.70 | 79.20 | 78.00 | 77.40 |
| 93 | 600115 | 中国东航 | 4.13 | -0.21 | -4.84% | 29896 | 3101599 | 129256 | 1.82% | 4.10 | 4.34 | 4.33 | 4.34 |
| 94 | 002046 | 国机精工 | 54.36 | -2.82 | -4.93% | 1664 | 196149 | 108206 | 3.71% | 54.03 | 57.49 | 57.19 | 57.18 |
| 95 | 600118 | 中国卫星 | 95.82 | -4.98 | -4.94% | 8169 | 716412 | 694469 | 6.06% | 95.25 | 100.70 | 99.00 | 100.80 |
| 96 | 000571 | 新大洲A | 5.31 | -0.29 | -5.18% | 2291 | 313527 | 16881 | 3.85% | 5.26 | 5.60 | 5.60 | 5.60 |
| 97 | 300900 | 广联航空 | 42.85 | -3.05 | -6.64% | 15 | 376600 | 163176 | 14.67% | 42.36 | 45.98 | 45.39 | 45.90 |
| 98 | 300696 | 爱乐达 | 39.07 | -2.91 | -6.93% | 699 | 121650 | 48628 | 4.57% | 38.63 | 42.18 | 41.66 | 41.98 |
| 99 | 002560 | 通达股份 | 10.45 | -1.16 | -9.99% | 8111 | 1638391 | 174539 | 25.87% | 10.45 | 11.25 | 11.08 | 11.61 |
| 100 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |