| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000697 | 炼石航空 | 8.75 | +0.32 | 3.80% | 17 | 60879 | 5347 | 0.93% | 8.63 | 8.93 | 8.78 | 8.43 |
| 2 | 300733 | 西菱动力 | 13.55 | +0.45 | 3.44% | 26 | 21453 | 2851 | 0.73% | 12.96 | 13.57 | 13.04 | 13.10 |
| 3 | 688231 | 隆达股份 | 19.47 | +0.45 | 2.37% | 40 | 28234 | 5534 | 0.88% | 19.22 | 20.07 | 19.31 | 19.02 |
| 4 | 600862 | 中航高科 | 18.22 | +0.40 | 2.24% | 142 | 61842 | 11185 | 0.44% | 17.84 | 18.25 | 17.89 | 17.82 |
| 5 | 688586 | 江航装备 | 10.58 | +0.22 | 2.12% | 27 | 39539 | 4241 | 0.50% | 10.48 | 10.99 | 10.79 | 10.36 |
| 6 | 000825 | 太钢不锈 | 3.16 | +0.06 | 1.94% | 4280 | 108476 | 3404 | 0.19% | 3.09 | 3.16 | 3.10 | 3.10 |
| 7 | 600523 | 贵航股份 | 11.81 | +0.20 | 1.72% | 201 | 24052 | 2812 | 0.60% | 11.55 | 11.84 | 11.70 | 11.61 |
| 8 | 300797 | 钢研纳克 | 11.63 | +0.17 | 1.48% | 23 | 11071 | 1282 | 0.29% | 11.44 | 11.86 | 11.52 | 11.46 |
| 9 | 002296 | 辉煌科技 | 8.51 | +0.12 | 1.43% | 25 | 20220 | 1713 | 0.58% | 8.36 | 8.56 | 8.50 | 8.39 |
| 10 | 002179 | 中航光电 | 33.57 | +0.43 | 1.30% | 68 | 67425 | 22682 | 0.32% | 33.50 | 33.84 | 33.60 | 33.14 |
| 11 | 002984 | 森麒麟 | 11.90 | +0.15 | 1.28% | 192 | 21011 | 2494 | 0.29% | 11.76 | 11.95 | 11.78 | 11.75 |
| 12 | 600378 | 昊华科技 | 30.70 | +0.37 | 1.22% | 183 | 71053 | 21832 | 0.66% | 30.37 | 31.12 | 30.66 | 30.33 |
| 13 | 300699 | 光威复材 | 20.68 | +0.22 | 1.08% | 186 | 27796 | 5730 | 0.34% | 20.41 | 20.94 | 20.66 | 20.46 |
| 14 | 300606 | 金太阳 | 27.19 | +0.29 | 1.08% | 72 | 21930 | 5994 | 1.84% | 26.90 | 28.04 | 27.44 | 26.90 |
| 15 | 002049 | 紫光国微 | 47.81 | +0.42 | 0.89% | 12 | 30659 | 14669 | 0.36% | 47.58 | 48.20 | 47.97 | 47.39 |
| 16 | 601727 | 上海电气 | 6.00 | +0.05 | 0.84% | 39 | 126034 | 7572 | 0.10% | 5.98 | 6.06 | 6.01 | 5.95 |
| 17 | 002171 | 楚江新材 | 8.40 | +0.07 | 0.84% | 7 | 61595 | 5202 | 0.38% | 8.37 | 8.51 | 8.41 | 8.33 |
| 18 | 688563 | 航材股份 | 48.00 | +0.31 | 0.65% | 2 | 4896 | 2354 | 0.36% | 47.51 | 48.79 | 47.88 | 47.69 |
| 19 | 002130 | 沃尔核材 | 13.96 | +0.08 | 0.58% | 130 | 43064 | 6031 | 0.37% | 13.88 | 14.16 | 14.00 | 13.88 |
| 20 | 301233 | 盛帮股份 | 28.34 | +0.16 | 0.57% | 3 | 3841 | 1082 | 0.98% | 27.68 | 28.77 | 28.46 | 28.18 |
| 21 | 600372 | 中航机载 | 10.94 | +0.06 | 0.55% | 46 | 68888 | 7543 | 0.14% | 10.88 | 11.05 | 10.88 | 10.88 |
| 22 | 600210 | 紫江企业 | 6.50 | +0.03 | 0.46% | 20 | 49695 | 3241 | 0.33% | 6.45 | 6.58 | 6.45 | 6.47 |
| 23 | 300034 | 钢研高纳 | 13.23 | +0.05 | 0.38% | 13 | 35001 | 4644 | 0.46% | 13.11 | 13.47 | 13.20 | 13.18 |
| 24 | 300324 | 旋极信息 | 3.06 | +0.01 | 0.33% | 337 | 98921 | 3015 | 0.58% | 3.00 | 3.11 | 3.05 | 3.05 |
| 25 | 600115 | 中国东航 | 3.26 | +0.01 | 0.31% | 2108 | 369284 | 12056 | 0.22% | 3.24 | 3.28 | 3.25 | 3.25 |
| 26 | 300320 | 海达股份 | 7.38 | +0.02 | 0.27% | 13 | 9206 | 679 | 0.19% | 7.34 | 7.43 | 7.42 | 7.36 |
| 27 | 000768 | 中航西飞 | 22.04 | 0.00 | 0.00% | 4 | 77483 | 17128 | 0.28% | 21.81 | 22.54 | 22.21 | 22.04 |
| 28 | 002510 | 天汽模 | 5.98 | 0.00 | 0.00% | 477 | 153200 | 9141 | 1.51% | 5.86 | 6.08 | 5.89 | 5.98 |
| 29 | 300855 | 图南股份 | 28.55 | 0.00 | 0.00% | 33 | 23258 | 6686 | 0.79% | 28.23 | 29.70 | 28.85 | 28.55 |
| 30 | 002560 | 通达股份 | 5.32 | 0.00 | 0.00% | 43 | 40725 | 2166 | 0.64% | 5.28 | 5.39 | 5.36 | 5.32 |
| 31 | 002026 | 山东威达 | 10.09 | 0.00 | 0.00% | 12 | 33396 | 3377 | 0.76% | 9.93 | 10.33 | 10.10 | 10.09 |
| 32 | 000733 | 振华科技 | 34.05 | -0.04 | -0.12% | 73 | 21382 | 7305 | 0.39% | 33.87 | 34.53 | 34.16 | 34.09 |
| 33 | 688295 | 中复神鹰 | 29.33 | -0.06 | -0.20% | 22 | 18580 | 5510 | 0.21% | 29.08 | 30.18 | 29.65 | 29.39 |
| 34 | 300557 | 理工光科 | 19.27 | -0.04 | -0.21% | 47 | 6312 | 1219 | 0.40% | 19.15 | 19.65 | 19.44 | 19.31 |
| 35 | 002046 | 国机精工 | 51.80 | -0.13 | -0.25% | 7 | 32683 | 17007 | 0.61% | 51.22 | 52.60 | 51.70 | 51.93 |
| 36 | 600399 | 抚顺特钢 | 3.97 | -0.01 | -0.25% | 8 | 100609 | 4012 | 0.51% | 3.94 | 4.06 | 4.00 | 3.98 |
| 37 | 000708 | 中信特钢 | 12.11 | -0.04 | -0.33% | 234 | 38497 | 4681 | 0.08% | 12.00 | 12.28 | 12.14 | 12.15 |
| 38 | 000738 | 航发控制 | 17.16 | -0.07 | -0.41% | 66 | 41452 | 7166 | 0.32% | 17.01 | 17.71 | 17.31 | 17.23 |
| 39 | 300227 | 光韵达 | 7.24 | -0.03 | -0.41% | 735 | 46519 | 3377 | 1.02% | 7.18 | 7.42 | 7.42 | 7.27 |
| 40 | 600765 | 中航重机 | 11.62 | -0.05 | -0.43% | 173 | 60812 | 7097 | 0.39% | 11.55 | 11.85 | 11.67 | 11.67 |
| 41 | 600456 | 宝钛股份 | 23.27 | -0.11 | -0.47% | 3 | 12479 | 2919 | 0.26% | 23.13 | 23.76 | 23.43 | 23.38 |
| 42 | 600219 | 南山铝业 | 4.25 | -0.02 | -0.47% | 1002 | 235577 | 10066 | 0.21% | 4.25 | 4.31 | 4.30 | 4.27 |
| 43 | 300775 | 三角防务 | 17.10 | -0.09 | -0.52% | 33 | 35233 | 6071 | 0.66% | 16.99 | 17.62 | 17.30 | 17.19 |
| 44 | 600893 | 航发动力 | 36.85 | -0.20 | -0.54% | 339 | 78328 | 28877 | 0.29% | 36.20 | 37.79 | 37.15 | 37.05 |
| 45 | 000801 | 四川九洲 | 9.93 | -0.07 | -0.70% | 46 | 36529 | 3647 | 0.36% | 9.88 | 10.16 | 10.01 | 10.00 |
| 46 | 002023 | 海特高新 | 8.29 | -0.06 | -0.72% | 30 | 34854 | 2902 | 0.47% | 8.24 | 8.47 | 8.37 | 8.35 |
| 47 | 600316 | 洪都航空 | 31.92 | -0.24 | -0.75% | 103 | 36935 | 11793 | 0.52% | 31.20 | 33.13 | 31.95 | 32.16 |
| 48 | 600038 | 中直股份 | 25.45 | -0.20 | -0.78% | 61 | 24064 | 6175 | 0.36% | 25.25 | 26.25 | 25.64 | 25.65 |
| 49 | 300217 | 东方电热 | 3.78 | -0.03 | -0.79% | 22 | 61092 | 2310 | 0.49% | 3.75 | 3.85 | 3.84 | 3.81 |
| 50 | 002985 | 北摩高科 | 26.73 | -0.22 | -0.82% | 25 | 13253 | 3567 | 0.40% | 26.63 | 27.35 | 26.95 | 26.95 |
| 51 | 301699 | 洛轴股份 | 29.00 | -0.25 | -0.85% | 69 | 52584 | 15227 | 7.52% | 28.30 | 30.00 | 29.22 | 29.25 |
| 52 | 300424 | 航新科技 | 11.17 | -0.10 | -0.89% | 16 | 20492 | 2287 | 0.80% | 11.05 | 11.44 | 11.35 | 11.27 |
| 53 | 300428 | 立中集团 | 21.34 | -0.21 | -0.97% | 100 | 54517 | 11692 | 0.90% | 21.28 | 21.79 | 21.52 | 21.55 |
| 54 | 600562 | 国睿科技 | 26.70 | -0.27 | -1.00% | 108 | 28406 | 7505 | 0.23% | 25.97 | 27.26 | 27.04 | 26.97 |
| 55 | 000571 | 新大洲A | 4.83 | -0.05 | -1.02% | 146 | 36447 | 1769 | 0.45% | 4.80 | 4.98 | 4.95 | 4.88 |
| 56 | 920071 | 金钛股份 | 18.39 | -0.19 | -1.02% | 80 | 9853 | 1816 | 3.13% | 18.09 | 18.89 | 18.85 | 18.58 |
| 57 | 300095 | 华伍股份 | 7.69 | -0.08 | -1.03% | 159 | 29936 | 2303 | 0.94% | 7.56 | 7.95 | 7.85 | 7.77 |
| 58 | 600760 | 中航沈飞 | 47.11 | -0.54 | -1.13% | 30 | 39563 | 18763 | 0.14% | 46.87 | 48.20 | 47.97 | 47.65 |
| 59 | 001316 | 润贝航科 | 23.66 | -0.29 | -1.21% | 2 | 7412 | 1753 | 0.49% | 23.43 | 24.27 | 24.06 | 23.95 |
| 60 | 603712 | 七一二 | 10.91 | -0.14 | -1.27% | 78 | 59971 | 6564 | 0.78% | 10.75 | 11.25 | 11.09 | 11.05 |
| 61 | 688510 | 航亚科技 | 18.30 | -0.25 | -1.35% | 35 | 16882 | 3121 | 0.65% | 18.10 | 19.03 | 18.91 | 18.55 |
| 62 | 688305 | 科德数控 | 41.65 | -0.65 | -1.54% | 0 | 6870 | 2868 | 0.52% | 41.06 | 42.65 | 42.40 | 42.30 |
| 63 | 300447 | 全信股份 | 12.37 | -0.20 | -1.59% | 70 | 25787 | 3227 | 1.28% | 12.30 | 12.83 | 12.59 | 12.57 |
| 64 | 002651 | 利君股份 | 7.24 | -0.12 | -1.63% | 7 | 32226 | 2339 | 0.57% | 7.16 | 7.48 | 7.36 | 7.36 |
| 65 | 000420 | 吉林化纤 | 3.59 | -0.06 | -1.64% | 1041 | 272002 | 9816 | 1.11% | 3.56 | 3.73 | 3.67 | 3.65 |
| 66 | 301522 | 上大股份 | 18.24 | -0.31 | -1.67% | 24 | 14118 | 2600 | 0.51% | 18.16 | 18.94 | 18.70 | 18.55 |
| 67 | 688186 | 广大特材 | 11.70 | -0.20 | -1.68% | 45 | 20033 | 2319 | 0.71% | 11.36 | 11.99 | 11.99 | 11.90 |
| 68 | 603997 | 继峰股份 | 10.95 | -0.19 | -1.71% | 59 | 78299 | 8653 | 0.62% | 10.86 | 11.32 | 11.20 | 11.14 |
| 69 | 300353 | 东土科技 | 14.26 | -0.25 | -1.72% | 34 | 47089 | 6778 | 0.87% | 14.11 | 14.95 | 14.80 | 14.51 |
| 70 | 603928 | 兴业股份 | 10.18 | -0.18 | -1.74% | 22 | 34232 | 3479 | 1.00% | 9.99 | 10.50 | 10.38 | 10.36 |
| 71 | 605123 | 派克新材 | 70.15 | -1.26 | -1.76% | 3 | 7729 | 5491 | 0.64% | 69.73 | 73.68 | 71.23 | 71.41 |
| 72 | 300337 | 银邦股份 | 8.13 | -0.15 | -1.81% | 18 | 65532 | 5372 | 0.92% | 8.09 | 8.40 | 8.28 | 8.28 |
| 73 | 000534 | 万泽股份 | 15.68 | -0.29 | -1.82% | 88 | 34713 | 5488 | 0.69% | 15.55 | 16.17 | 16.05 | 15.97 |
| 74 | 300719 | 安达维尔 | 10.20 | -0.21 | -2.02% | 4 | 24738 | 2524 | 1.38% | 9.95 | 10.56 | 10.43 | 10.41 |
| 75 | 688333 | 铂力特 | 73.61 | -1.57 | -2.09% | 13 | 24657 | 18312 | 0.90% | 73.20 | 77.29 | 76.76 | 75.18 |
| 76 | 002190 | 成飞集成 | 20.30 | -0.45 | -2.17% | 3 | 11007 | 2239 | 0.31% | 20.14 | 20.91 | 20.76 | 20.75 |
| 77 | 002134 | 天津普林 | 17.03 | -0.38 | -2.18% | 43 | 81198 | 13859 | 3.29% | 16.80 | 17.64 | 17.40 | 17.41 |
| 78 | 600855 | 航天长峰 | 11.52 | -0.26 | -2.21% | 54 | 27382 | 3184 | 0.59% | 11.48 | 12.04 | 11.80 | 11.78 |
| 79 | 688326 | 经纬恒润-W | 50.33 | -1.17 | -2.27% | 6 | 6054 | 3074 | 0.54% | 50.08 | 52.46 | 52.46 | 51.50 |
| 80 | 688103 | 国力电子 | 58.58 | -1.42 | -2.37% | 30 | 8839 | 5184 | 0.93% | 58.00 | 61.00 | 61.00 | 60.00 |
| 81 | 300488 | 恒锋工具 | 34.88 | -0.86 | -2.41% | 97 | 36372 | 12762 | 2.24% | 34.01 | 36.30 | 35.90 | 35.74 |
| 82 | 688122 | 西部超导 | 40.40 | -1.10 | -2.65% | 161 | 55991 | 22679 | 0.86% | 39.61 | 41.49 | 41.44 | 41.50 |
| 83 | 603261 | 立航科技 | 41.33 | -1.24 | -2.91% | 8 | 3411 | 1423 | 0.44% | 41.16 | 42.56 | 42.40 | 42.57 |
| 84 | 300696 | 爱乐达 | 15.58 | -0.47 | -2.93% | 5 | 15535 | 2445 | 0.57% | 15.50 | 16.26 | 16.12 | 16.05 |
| 85 | 603601 | 再升科技 | 7.55 | -0.23 | -2.96% | 273 | 320685 | 24425 | 2.81% | 7.46 | 7.90 | 7.78 | 7.78 |
| 86 | 002176 | 江特电机 | 7.18 | -0.24 | -3.23% | 33 | 123331 | 8882 | 0.73% | 7.13 | 7.38 | 7.27 | 7.42 |
| 87 | 688562 | 航天软件 | 13.78 | -0.46 | -3.23% | 2 | 23705 | 3285 | 0.59% | 13.63 | 14.29 | 14.12 | 14.24 |
| 88 | 300159 | 新研股份 | 2.40 | -0.08 | -3.23% | 28 | 157452 | 3762 | 0.86% | 2.34 | 2.45 | 2.43 | 2.48 |
| 89 | 600501 | 航天晨光 | 15.77 | -0.53 | -3.25% | 98 | 198799 | 31905 | 4.65% | 15.60 | 16.68 | 16.20 | 16.30 |
| 90 | 600391 | 航发科技 | 35.76 | -1.26 | -3.40% | 15 | 41285 | 14888 | 1.25% | 35.16 | 37.60 | 37.00 | 37.02 |
| 91 | 300780 | 德恩精工 | 19.01 | -0.71 | -3.60% | 88 | 54418 | 10319 | 5.05% | 18.24 | 19.74 | 19.73 | 19.72 |
| 92 | 688239 | 航宇科技 | 38.52 | -1.48 | -3.70% | 20 | 34662 | 13576 | 1.82% | 38.38 | 40.80 | 40.22 | 40.00 |
| 93 | 300045 | 华力创通 | 12.90 | -0.50 | -3.73% | 152 | 214755 | 28212 | 4.10% | 12.82 | 13.66 | 13.26 | 13.40 |
| 94 | 688722 | 同益中 | 13.54 | -0.54 | -3.84% | 6 | 21566 | 2950 | 0.96% | 13.51 | 14.21 | 14.08 | 14.08 |
| 95 | 002297 | 博云新材 | 13.91 | -0.59 | -4.07% | 251 | 156102 | 22092 | 2.72% | 13.90 | 14.61 | 14.49 | 14.50 |
| 96 | 002337 | 赛象科技 | 4.54 | -0.20 | -4.22% | 161 | 233067 | 10551 | 3.96% | 4.34 | 4.84 | 4.84 | 4.74 |
| 97 | 300629 | 新劲刚 | 17.31 | -0.87 | -4.79% | 226 | 72358 | 12882 | 3.34% | 17.13 | 18.40 | 18.15 | 18.18 |
| 98 | 603809 | 豪能股份 | 8.11 | -0.44 | -5.15% | 82 | 81803 | 6723 | 0.89% | 8.08 | 8.59 | 8.50 | 8.55 |
| 99 | 002520 | 日发精机 | 5.88 | -0.32 | -5.16% | 332 | 328876 | 19640 | 4.66% | 5.68 | 6.31 | 6.22 | 6.20 |
| 100 | 688685 | 迈信林 | 27.63 | -1.55 | -5.31% | 11 | 15812 | 4429 | 1.08% | 27.28 | 29.49 | 29.03 | 29.18 |
| 101 | 600118 | 中国卫星 | 52.87 | -3.04 | -5.44% | 224 | 244056 | 132523 | 2.06% | 52.81 | 56.38 | 55.36 | 55.91 |
| 102 | 688716 | 中研股份 | 22.03 | -1.28 | -5.49% | 27 | 13633 | 3021 | 1.95% | 21.58 | 23.77 | 23.31 | 23.31 |
| 103 | 688523 | 航天环宇 | 32.01 | -1.99 | -5.85% | 8 | 28723 | 9476 | 0.71% | 31.96 | 34.71 | 34.29 | 34.00 |
| 104 | 300900 | 广联航空 | 20.22 | -1.28 | -5.95% | 151 | 121179 | 25053 | 4.72% | 20.00 | 21.50 | 21.49 | 21.50 |
| 105 | 301232 | 飞沃科技 | 72.36 | -4.71 | -6.11% | 203 | 40783 | 29791 | 6.50% | 70.20 | 78.20 | 77.78 | 77.07 |
| 106 | 600592 | 龙溪股份 | 14.39 | -1.29 | -8.23% | 38 | 217592 | 31890 | 5.45% | 14.21 | 15.10 | 14.72 | 15.68 |
| 107 | 603859 | 能科科技 | 33.80 | -3.42 | -9.19% | 132 | 105535 | 36543 | 4.31% | 33.66 | 36.30 | 36.11 | 37.22 |
| 108 | 301306 | 西测测试 | 75.50 | -8.12 | -9.71% | 59 | 29926 | 23664 | 5.14% | 75.50 | 83.62 | 83.03 | 83.62 |
| 109 | 301682 | 宏明电子 | 95.12 | -13.97 | -12.81% | 22 | 32372 | 31337 | 10.65% | 92.55 | 108.98 | 107.10 | 109.09 |
| 110 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |