| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300337 | 银邦股份 | 13.57 | +2.26 | 19.98% | 3418 | 1091560 | 143177 | 15.34% | 11.91 | 13.57 | 12.00 | 11.31 |
| 2 | 301232 | 飞沃科技 | 90.00 | +12.20 | 15.68% | 1 | 124464 | 108764 | 27.86% | 76.24 | 93.36 | 77.00 | 77.80 |
| 3 | 000571 | 新大洲A | 7.01 | +0.64 | 10.05% | 1135 | 1050113 | 70629 | 12.90% | 6.30 | 7.01 | 6.38 | 6.37 |
| 4 | 600973 | 宝胜股份 | 6.48 | +0.59 | 10.02% | 9794 | 2009440 | 129365 | 14.65% | 6.16 | 6.48 | 6.29 | 5.89 |
| 5 | 603601 | 再升科技 | 5.75 | +0.52 | 9.94% | 321 | 306635 | 17631 | 2.98% | 5.75 | 5.75 | 5.75 | 5.23 |
| 6 | 300900 | 广联航空 | 22.85 | +1.49 | 6.98% | 3 | 689659 | 161242 | 30.51% | 22.30 | 24.97 | 23.01 | 21.36 |
| 7 | 601399 | 国机重装 | 4.92 | +0.29 | 6.26% | 75637 | 9124622 | 438103 | 12.65% | 4.56 | 5.07 | 4.79 | 4.63 |
| 8 | 300324 | 旋极信息 | 6.34 | +0.32 | 5.32% | 6 | 2170581 | 136947 | 12.69% | 6.04 | 6.56 | 6.06 | 6.02 |
| 9 | 603809 | 豪能股份 | 13.40 | +0.66 | 5.18% | 3231 | 634878 | 84007 | 6.90% | 12.87 | 13.58 | 12.88 | 12.74 |
| 10 | 605123 | 派克新材 | 75.25 | +2.95 | 4.08% | 694 | 80295 | 60874 | 6.63% | 74.99 | 77.48 | 76.00 | 72.30 |
| 11 | 600592 | 龙溪股份 | 29.10 | +0.92 | 3.26% | 11001 | 1022961 | 301164 | 25.60% | 28.36 | 30.44 | 28.36 | 28.18 |
| 12 | 600391 | 航发科技 | 27.84 | +0.86 | 3.19% | 1379 | 217686 | 61374 | 6.59% | 27.25 | 29.08 | 27.29 | 26.98 |
| 13 | 002967 | 广电计量 | 21.92 | +0.62 | 2.91% | 1287 | 209125 | 46181 | 3.87% | 21.80 | 22.48 | 21.80 | 21.30 |
| 14 | 300320 | 海达股份 | 9.90 | +0.27 | 2.80% | 21 | 142035 | 14099 | 2.92% | 9.71 | 10.03 | 9.74 | 9.63 |
| 15 | 300733 | 西菱动力 | 18.21 | +0.49 | 2.77% | 11 | 96766 | 17599 | 4.29% | 17.50 | 18.58 | 17.88 | 17.72 |
| 16 | 002651 | 利君股份 | 12.17 | +0.31 | 2.61% | 5908 | 588058 | 72007 | 10.40% | 11.98 | 12.45 | 12.00 | 11.86 |
| 17 | 300227 | 光韵达 | 9.10 | +0.23 | 2.59% | 20 | 143112 | 13004 | 3.30% | 8.90 | 9.18 | 8.91 | 8.87 |
| 18 | 300034 | 钢研高纳 | 17.34 | +0.42 | 2.48% | 3674 | 418220 | 73205 | 5.46% | 17.25 | 17.85 | 17.26 | 16.92 |
| 19 | 600562 | 国睿科技 | 27.11 | +0.65 | 2.46% | 1541 | 178932 | 48958 | 1.44% | 27.04 | 27.79 | 27.30 | 26.46 |
| 20 | 300447 | 全信股份 | 16.87 | +0.39 | 2.37% | 2755 | 327078 | 56412 | 16.25% | 16.51 | 17.86 | 16.51 | 16.48 |
| 21 | 600115 | 中国东航 | 5.22 | +0.12 | 2.35% | 14467 | 905721 | 46521 | 0.53% | 4.98 | 5.22 | 5.12 | 5.10 |
| 22 | 920394 | 民士达 | 36.76 | +0.84 | 2.34% | 109 | 11083 | 4064 | 0.76% | 35.80 | 36.99 | 36.09 | 35.92 |
| 23 | 600765 | 中航重机 | 16.22 | +0.37 | 2.33% | 4345 | 576025 | 95004 | 3.68% | 16.01 | 16.75 | 16.01 | 15.85 |
| 24 | 002984 | 森麒麟 | 21.76 | +0.47 | 2.21% | 1876 | 245198 | 53594 | 3.44% | 21.23 | 22.30 | 21.26 | 21.29 |
| 25 | 002510 | 天汽模 | 7.24 | +0.15 | 2.12% | 15513 | 857202 | 61357 | 8.53% | 6.98 | 7.39 | 7.08 | 7.09 |
| 26 | 688122 | 西部超导 | 68.99 | +1.40 | 2.07% | 3 | 221021 | 152247 | 3.40% | 68.15 | 69.49 | 68.15 | 67.59 |
| 27 | 688333 | 铂力特 | 83.19 | +1.66 | 2.04% | 2 | 180763 | 152351 | 6.59% | 82.64 | 86.57 | 85.00 | 81.53 |
| 28 | 600456 | 宝钛股份 | 32.76 | +0.65 | 2.02% | 1804 | 199069 | 65670 | 4.17% | 32.53 | 33.61 | 32.55 | 32.11 |
| 29 | 600850 | 电科数字 | 26.19 | +0.48 | 1.87% | 1111 | 84258 | 22089 | 1.24% | 25.75 | 26.45 | 25.75 | 25.71 |
| 30 | 300699 | 光威复材 | 30.56 | +0.55 | 1.83% | 1 | 320033 | 98493 | 3.90% | 30.06 | 31.39 | 30.18 | 30.01 |
| 31 | 001400 | 江顺科技 | 64.10 | +1.10 | 1.75% | 85 | 8850 | 5675 | 5.90% | 62.60 | 64.86 | 63.41 | 63.00 |
| 32 | 603859 | 能科科技 | 40.33 | +0.66 | 1.66% | 790 | 55726 | 22655 | 2.28% | 40.00 | 41.28 | 40.26 | 39.67 |
| 33 | 688103 | 国力电子 | 60.74 | +0.94 | 1.57% | 37 | 13599 | 8293 | 1.43% | 59.92 | 61.88 | 60.18 | 59.80 |
| 34 | 600118 | 中国卫星 | 48.98 | +0.67 | 1.39% | 8196 | 1389127 | 698376 | 11.75% | 48.51 | 52.50 | 49.60 | 48.31 |
| 35 | 603928 | 兴业股份 | 16.84 | +0.23 | 1.38% | 3067 | 119174 | 19976 | 4.55% | 16.42 | 17.00 | 16.61 | 16.61 |
| 36 | 688697 | 纽威数控 | 15.58 | +0.20 | 1.30% | 529 | 29438 | 4562 | 0.64% | 15.31 | 15.61 | 15.38 | 15.38 |
| 37 | 300696 | 爱乐达 | 26.68 | +0.34 | 1.29% | 10 | 112291 | 30059 | 4.22% | 26.42 | 27.04 | 26.44 | 26.34 |
| 38 | 002130 | 沃尔核材 | 26.55 | +0.33 | 1.26% | 6548 | 571960 | 151919 | 5.00% | 26.13 | 26.85 | 26.22 | 26.22 |
| 39 | 688305 | 科德数控 | 60.10 | +0.73 | 1.23% | 166 | 12474 | 7505 | 0.94% | 59.56 | 60.49 | 59.87 | 59.37 |
| 40 | 603085 | 天成自控 | 10.77 | +0.13 | 1.22% | 1767 | 68489 | 7358 | 1.72% | 10.60 | 10.83 | 10.63 | 10.64 |
| 41 | 002530 | 金财互联 | 10.08 | +0.12 | 1.20% | 2906 | 180380 | 18188 | 2.59% | 10.01 | 10.16 | 10.01 | 9.96 |
| 42 | 002413 | 雷科防务 | 8.89 | +0.10 | 1.14% | 45772 | 5216799 | 471885 | 40.34% | 8.79 | 9.28 | 8.98 | 8.79 |
| 43 | 002560 | 通达股份 | 9.10 | +0.10 | 1.11% | 3120 | 416169 | 37880 | 9.19% | 8.97 | 9.20 | 8.98 | 9.00 |
| 44 | 600862 | 中航高科 | 21.42 | +0.23 | 1.09% | 2254 | 210966 | 45237 | 1.51% | 21.23 | 21.61 | 21.23 | 21.19 |
| 45 | 300041 | 回天新材 | 11.30 | +0.12 | 1.07% | 2485 | 152439 | 17275 | 2.80% | 11.21 | 11.44 | 11.23 | 11.18 |
| 46 | 300045 | 华力创通 | 24.16 | +0.25 | 1.05% | 11 | 849180 | 207675 | 16.45% | 23.99 | 24.85 | 24.08 | 23.91 |
| 47 | 000534 | 万泽股份 | 21.66 | +0.22 | 1.03% | 4430 | 183902 | 39191 | 3.68% | 20.88 | 21.67 | 21.43 | 21.44 |
| 48 | 300263 | 隆华科技 | 8.34 | +0.08 | 0.97% | 4696 | 260892 | 21746 | 2.67% | 8.26 | 8.38 | 8.29 | 8.26 |
| 49 | 002176 | 江特电机 | 9.65 | +0.09 | 0.94% | 9327 | 682577 | 65899 | 4.00% | 9.52 | 9.79 | 9.56 | 9.56 |
| 50 | 300159 | *ST新研 | 3.33 | +0.03 | 0.91% | 2 | 305214 | 10224 | 2.07% | 3.31 | 3.39 | 3.31 | 3.30 |
| 51 | 002049 | 紫光国微 | 77.41 | +0.68 | 0.89% | 1603 | 160663 | 124174 | 1.89% | 76.73 | 77.75 | 77.01 | 76.73 |
| 52 | 300719 | 安达维尔 | 17.12 | +0.15 | 0.88% | 1147 | 96338 | 16614 | 5.36% | 17.05 | 17.55 | 17.05 | 16.97 |
| 53 | 002296 | 辉煌科技 | 10.84 | +0.09 | 0.84% | 332 | 50908 | 5509 | 1.47% | 10.75 | 10.85 | 10.79 | 10.75 |
| 54 | 002190 | 成飞集成 | 38.40 | +0.32 | 0.84% | 1046 | 70312 | 27061 | 1.96% | 38.00 | 38.70 | 38.00 | 38.08 |
| 55 | 300629 | 新劲刚 | 19.19 | +0.14 | 0.73% | 408 | 79078 | 15281 | 3.65% | 19.14 | 19.49 | 19.20 | 19.05 |
| 56 | 300775 | 三角防务 | 28.65 | +0.20 | 0.70% | 2806 | 299087 | 86337 | 5.63% | 28.52 | 29.26 | 28.67 | 28.45 |
| 57 | 600372 | 中航机载 | 12.63 | +0.08 | 0.64% | 7905 | 654698 | 83314 | 1.35% | 12.56 | 12.86 | 12.59 | 12.55 |
| 58 | 301233 | 盛帮股份 | 50.35 | +0.30 | 0.60% | 98 | 7461 | 3761 | 3.75% | 49.99 | 50.73 | 50.30 | 50.05 |
| 59 | 002297 | 博云新材 | 10.30 | +0.06 | 0.59% | 8275 | 1012384 | 106327 | 17.66% | 10.28 | 10.84 | 10.34 | 10.24 |
| 60 | 002171 | 楚江新材 | 12.09 | +0.07 | 0.58% | 11259 | 923393 | 112470 | 5.72% | 12.05 | 12.32 | 12.18 | 12.02 |
| 61 | 000768 | 中航西飞 | 24.10 | +0.13 | 0.54% | 1690 | 213597 | 51659 | 0.77% | 24.00 | 24.34 | 24.00 | 23.97 |
| 62 | 001316 | 润贝航科 | 37.32 | +0.20 | 0.54% | 487 | 30135 | 11280 | 2.71% | 37.09 | 37.78 | 37.48 | 37.12 |
| 63 | 688562 | 航天软件 | 21.15 | +0.09 | 0.43% | 2573 | 302594 | 65381 | 17.49% | 20.99 | 22.66 | 21.48 | 21.06 |
| 64 | 600316 | 洪都航空 | 32.11 | +0.12 | 0.38% | 722 | 74044 | 23877 | 1.03% | 32.04 | 32.45 | 32.10 | 31.99 |
| 65 | 000733 | 振华科技 | 48.27 | +0.18 | 0.37% | 1027 | 134397 | 65169 | 2.43% | 48.16 | 48.77 | 48.40 | 48.09 |
| 66 | 002134 | 天津普林 | 21.96 | +0.04 | 0.18% | 1339 | 53906 | 11921 | 2.19% | 21.88 | 22.38 | 21.93 | 21.92 |
| 67 | 600760 | 中航沈飞 | 56.93 | +0.08 | 0.14% | 1537 | 156397 | 89333 | 0.57% | 56.86 | 57.64 | 57.01 | 56.85 |
| 68 | 601727 | 上海电气 | 8.60 | +0.01 | 0.12% | 7466 | 1126349 | 96936 | 0.89% | 8.57 | 8.67 | 8.60 | 8.59 |
| 69 | 000801 | 四川九洲 | 16.23 | +0.01 | 0.06% | 1873 | 234185 | 38193 | 2.30% | 16.12 | 16.48 | 16.17 | 16.22 |
| 70 | 002179 | 中航光电 | 33.50 | +0.01 | 0.03% | 1420 | 244656 | 82581 | 1.18% | 33.45 | 34.04 | 33.53 | 33.49 |
| 71 | 300797 | 钢研纳克 | 16.33 | 0.00 | 0.00% | 501 | 33357 | 5468 | 0.88% | 16.28 | 16.51 | 16.39 | 16.33 |
| 72 | 002985 | 北摩高科 | 28.28 | 0.00 | 0.00% | 509 | 48564 | 13928 | 2.76% | 28.27 | 29.15 | 28.47 | 28.28 |
| 73 | 600893 | 航发动力 | 36.99 | 0.00 | 0.00% | 1694 | 211199 | 78775 | 0.79% | 36.97 | 37.59 | 37.10 | 36.99 |
| 74 | 688510 | 航亚科技 | 23.90 | -0.01 | -0.04% | 261 | 51557 | 12268 | 2.00% | 23.52 | 24.24 | 23.95 | 23.91 |
| 75 | 600038 | 中直股份 | 35.33 | -0.02 | -0.06% | 753 | 72602 | 25778 | 1.09% | 35.33 | 35.70 | 35.49 | 35.35 |
| 76 | 302132 | 中航成飞 | 78.21 | -0.08 | -0.10% | 910 | 69785 | 54737 | 1.19% | 77.92 | 79.00 | 78.29 | 78.29 |
| 77 | 600378 | 昊华科技 | 30.05 | -0.03 | -0.10% | 394 | 56068 | 16846 | 0.52% | 29.80 | 30.30 | 30.20 | 30.08 |
| 78 | 300726 | 宏达电子 | 41.20 | -0.08 | -0.19% | 1063 | 106832 | 44304 | 4.98% | 41.01 | 42.05 | 41.39 | 41.28 |
| 79 | 688563 | 航材股份 | 54.40 | -0.14 | -0.26% | 258 | 33003 | 18166 | 2.82% | 54.38 | 55.99 | 54.65 | 54.54 |
| 80 | 600210 | 紫江企业 | 7.36 | -0.02 | -0.27% | 1880 | 193344 | 14301 | 1.27% | 7.36 | 7.46 | 7.40 | 7.38 |
| 81 | 300217 | 东方电热 | 5.30 | -0.02 | -0.38% | 16 | 293400 | 15637 | 2.39% | 5.29 | 5.37 | 5.32 | 5.32 |
| 82 | 688239 | 航宇科技 | 53.76 | -0.23 | -0.43% | 1026 | 61199 | 33392 | 3.21% | 53.13 | 55.78 | 55.00 | 53.99 |
| 83 | 002023 | 海特高新 | 13.52 | -0.06 | -0.44% | 11368 | 966408 | 132330 | 13.04% | 13.48 | 13.98 | 13.53 | 13.58 |
| 84 | 002520 | 日发精机 | 6.59 | -0.03 | -0.45% | 11781 | 1055531 | 69681 | 14.71% | 6.51 | 6.71 | 6.62 | 6.62 |
| 85 | 300593 | 新雷能 | 25.65 | -0.12 | -0.47% | 4707 | 341268 | 87505 | 7.58% | 25.15 | 26.31 | 26.02 | 25.77 |
| 86 | 000561 | 烽火电子 | 11.63 | -0.07 | -0.60% | 5408 | 529685 | 62257 | 8.80% | 11.62 | 11.99 | 11.71 | 11.70 |
| 87 | 002111 | 威海广泰 | 9.91 | -0.06 | -0.60% | 373 | 85864 | 8573 | 1.78% | 9.89 | 10.11 | 9.97 | 9.97 |
| 88 | 688231 | 隆达股份 | 24.71 | -0.17 | -0.68% | 240 | 49264 | 12206 | 3.90% | 24.51 | 25.15 | 24.98 | 24.88 |
| 89 | 300424 | 航新科技 | 17.81 | -0.13 | -0.72% | 2839 | 261544 | 47077 | 10.66% | 17.72 | 18.30 | 17.96 | 17.94 |
| 90 | 605222 | 起帆电缆 | 16.93 | -0.14 | -0.82% | 681 | 28464 | 4837 | 0.69% | 16.87 | 17.23 | 17.10 | 17.07 |
| 91 | 000965 | 天保基建 | 4.20 | -0.04 | -0.94% | 4427 | 509262 | 21417 | 4.59% | 4.18 | 4.27 | 4.24 | 4.24 |
| 92 | 601163 | 三角轮胎 | 14.82 | -0.19 | -1.27% | 489 | 53312 | 7906 | 0.67% | 14.77 | 15.06 | 15.05 | 15.01 |
| 93 | 000881 | 中广核技 | 8.88 | -0.18 | -1.99% | 8093 | 416390 | 37262 | 4.95% | 8.86 | 9.07 | 9.06 | 9.06 |
| 94 | 600219 | 南山铝业 | 5.22 | -0.11 | -2.06% | 26497 | 3258875 | 169729 | 2.81% | 5.15 | 5.33 | 5.32 | 5.33 |
| 95 | 688583 | 思看科技 | 94.17 | -2.49 | -2.58% | 143 | 10937 | 10334 | 6.19% | 93.51 | 97.00 | 95.10 | 96.66 |
| 96 | 301306 | 西测测试 | 64.40 | -1.90 | -2.87% | 779 | 114533 | 75245 | 19.65% | 63.73 | 68.00 | 66.18 | 66.30 |
| 97 | 300855 | 图南股份 | 27.16 | -0.83 | -2.97% | 731 | 76133 | 20876 | 2.60% | 27.09 | 28.25 | 28.11 | 27.99 |
| 98 | 688523 | 航天环宇 | 42.45 | -1.35 | -3.08% | 4 | 331696 | 145388 | 34.37% | 41.52 | 46.36 | 43.80 | 43.80 |