| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600396 | 华电辽能 | 4.27 | +0.39 | 10.05% | 4596 | 788495 | 33669 | 5.35% | 4.27 | 4.27 | 4.27 | 3.88 |
| 2 | 000533 | 顺钠股份 | 18.66 | +1.70 | 10.02% | 1103 | 2026602 | 358552 | 29.59% | 16.03 | 18.66 | 16.79 | 16.96 |
| 3 | 603248 | 锡华科技 | 31.02 | +2.82 | 10.00% | 433 | 401065 | 117976 | 57.87% | 27.70 | 31.02 | 28.88 | 28.20 |
| 4 | 600667 | 太极实业 | 11.26 | +1.02 | 9.96% | 2437 | 2210504 | 239349 | 10.57% | 10.27 | 11.26 | 10.27 | 10.24 |
| 5 | 600722 | 金牛化工 | 18.40 | +1.46 | 8.62% | 31974 | 1994586 | 364759 | 29.32% | 16.94 | 18.63 | 16.94 | 16.94 |
| 6 | 002342 | 巨力索具 | 14.19 | +0.96 | 7.26% | 27600 | 2445350 | 344051 | 25.61% | 13.39 | 14.55 | 13.88 | 13.23 |
| 7 | 300569 | 天能重工 | 8.34 | +0.55 | 7.06% | 4 | 2604132 | 218842 | 25.54% | 7.73 | 8.95 | 7.79 | 7.79 |
| 8 | 605060 | 联德股份 | 59.80 | +3.92 | 7.02% | 891 | 95250 | 54312 | 3.99% | 53.36 | 59.99 | 56.00 | 55.88 |
| 9 | 600956 | 新天绿能 | 10.20 | +0.61 | 6.36% | 7942 | 891662 | 87968 | 3.80% | 9.28 | 10.40 | 9.50 | 9.59 |
| 10 | 301090 | 华润材料 | 9.06 | +0.53 | 6.21% | 10866 | 461650 | 41259 | 3.14% | 8.48 | 9.41 | 8.50 | 8.53 |
| 11 | 000420 | 吉林化纤 | 5.10 | +0.28 | 5.81% | 38519 | 5069040 | 260000 | 20.62% | 4.81 | 5.30 | 4.82 | 4.82 |
| 12 | 002729 | 好利科技 | 20.42 | +1.01 | 5.20% | 5460 | 194087 | 39324 | 11.06% | 19.26 | 20.57 | 19.38 | 19.41 |
| 13 | 600821 | 金开新能 | 10.65 | +0.50 | 4.93% | 58945 | 4723891 | 471762 | 23.65% | 9.15 | 10.77 | 10.00 | 10.15 |
| 14 | 300499 | 高澜股份 | 39.88 | +1.61 | 4.21% | 3314 | 507548 | 197488 | 18.70% | 37.00 | 40.45 | 38.28 | 38.27 |
| 15 | 002130 | 沃尔核材 | 26.64 | +1.06 | 4.14% | 7252 | 747854 | 194985 | 6.53% | 25.05 | 27.00 | 25.61 | 25.58 |
| 16 | 301179 | 泽宇智能 | 24.08 | +0.95 | 4.11% | 5 | 264777 | 62176 | 11.15% | 22.66 | 24.23 | 23.71 | 23.13 |
| 17 | 301361 | 众智科技 | 44.99 | +1.73 | 4.00% | 2109 | 83316 | 36527 | 27.37% | 42.46 | 45.22 | 42.99 | 43.26 |
| 18 | 601218 | 吉鑫科技 | 7.21 | +0.27 | 3.89% | 23385 | 2505756 | 179161 | 25.86% | 6.65 | 7.63 | 6.94 | 6.94 |
| 19 | 605111 | 新洁能 | 42.91 | +1.59 | 3.85% | 1135 | 139016 | 58340 | 3.35% | 40.70 | 42.97 | 41.58 | 41.32 |
| 20 | 301591 | 肯特股份 | 48.25 | +1.67 | 3.59% | 1 | 43496 | 20618 | 12.81% | 45.81 | 48.97 | 48.01 | 46.58 |
| 21 | 300626 | 华瑞股份 | 20.13 | +0.67 | 3.44% | 703 | 76157 | 15166 | 4.23% | 19.08 | 20.22 | 19.30 | 19.46 |
| 22 | 600889 | 南京化纤 | 16.60 | +0.55 | 3.43% | 668 | 86539 | 14257 | 2.36% | 16.01 | 16.90 | 16.05 | 16.05 |
| 23 | 601890 | 亚星锚链 | 11.80 | +0.39 | 3.42% | 8583 | 1202477 | 143356 | 12.53% | 11.64 | 12.34 | 11.85 | 11.41 |
| 24 | 601126 | 四方股份 | 48.22 | +1.49 | 3.19% | 2417 | 399386 | 185550 | 4.84% | 44.77 | 48.47 | 46.75 | 46.73 |
| 25 | 920662 | 方盛股份 | 27.95 | +0.83 | 3.06% | 602 | 16253 | 4461 | 6.02% | 26.79 | 27.98 | 27.50 | 27.12 |
| 26 | 601026 | 道生天合 | 23.04 | +0.64 | 2.86% | 2950 | 184169 | 41981 | 17.18% | 21.92 | 23.16 | 22.26 | 22.40 |
| 27 | 603507 | 振江股份 | 38.60 | +1.03 | 2.74% | 2119 | 250163 | 97211 | 13.76% | 38.00 | 40.00 | 39.57 | 37.57 |
| 28 | 600805 | 悦达投资 | 5.79 | +0.15 | 2.66% | 4658 | 344131 | 19736 | 4.05% | 5.60 | 5.85 | 5.63 | 5.64 |
| 29 | 002877 | 智能自控 | 9.93 | +0.24 | 2.48% | 2556 | 281849 | 28181 | 11.72% | 9.62 | 10.29 | 9.63 | 9.69 |
| 30 | 001382 | 新亚电缆 | 22.87 | +0.54 | 2.42% | 1392 | 117218 | 26521 | 18.91% | 22.27 | 23.07 | 22.44 | 22.33 |
| 31 | 301163 | 宏德股份 | 33.13 | +0.78 | 2.41% | 1319 | 86865 | 28989 | 15.87% | 32.65 | 34.67 | 32.66 | 32.35 |
| 32 | 002272 | 川润股份 | 19.12 | +0.42 | 2.25% | 5983 | 712182 | 132894 | 18.43% | 17.85 | 19.80 | 18.63 | 18.70 |
| 33 | 001266 | 宏英智能 | 35.81 | +0.75 | 2.14% | 385 | 31837 | 11296 | 5.48% | 34.74 | 35.98 | 35.07 | 35.06 |
| 34 | 002855 | 捷荣技术 | 12.62 | +0.26 | 2.10% | 694 | 44241 | 5511 | 1.80% | 12.20 | 12.64 | 12.33 | 12.36 |
| 35 | 301548 | 崇德科技 | 77.27 | +1.58 | 2.09% | 3 | 24474 | 18349 | 9.33% | 72.78 | 77.93 | 75.55 | 75.69 |
| 36 | 002046 | 国机精工 | 48.16 | +0.96 | 2.03% | 721 | 157752 | 73677 | 2.98% | 45.38 | 48.49 | 47.21 | 47.20 |
| 37 | 300008 | 天海防务 | 8.53 | +0.17 | 2.03% | 1 | 1295357 | 111444 | 7.86% | 8.47 | 8.76 | 8.58 | 8.36 |
| 38 | 603829 | 洛凯股份 | 29.16 | +0.56 | 1.96% | 1607 | 112074 | 32638 | 6.02% | 28.23 | 29.98 | 29.00 | 28.60 |
| 39 | 301120 | 新特电气 | 25.71 | +0.47 | 1.86% | 4 | 155888 | 39873 | 7.13% | 25.19 | 25.95 | 25.74 | 25.24 |
| 40 | 688239 | 航宇科技 | 62.48 | +1.13 | 1.84% | 2 | 69177 | 42379 | 3.63% | 60.00 | 62.57 | 62.19 | 61.35 |
| 41 | 300414 | 中光防雷 | 14.50 | +0.26 | 1.83% | 1237 | 73661 | 10554 | 2.35% | 14.15 | 14.50 | 14.18 | 14.24 |
| 42 | 002356 | 赫美集团 | 4.58 | +0.08 | 1.78% | 25338 | 1321941 | 60177 | 10.08% | 4.45 | 4.67 | 4.55 | 4.50 |
| 43 | 601908 | 京运通 | 4.24 | +0.07 | 1.68% | 10873 | 1004808 | 42197 | 4.16% | 4.11 | 4.29 | 4.18 | 4.17 |
| 44 | 301063 | 海锅股份 | 28.04 | +0.44 | 1.59% | 1 | 130061 | 37184 | 15.97% | 27.93 | 29.48 | 28.17 | 27.60 |
| 45 | 605006 | 山东玻纤 | 9.70 | +0.15 | 1.57% | 4634 | 259573 | 25051 | 4.33% | 9.36 | 9.81 | 9.70 | 9.55 |
| 46 | 001239 | 永达股份 | 16.28 | +0.25 | 1.56% | 655 | 35036 | 5699 | 3.07% | 16.00 | 16.60 | 16.17 | 16.03 |
| 47 | 688103 | 国力电子 | 61.67 | +0.92 | 1.51% | 20 | 11045 | 6719 | 1.16% | 59.44 | 61.92 | 60.64 | 60.75 |
| 48 | 600764 | 中国海防 | 27.12 | +0.40 | 1.50% | 695 | 114622 | 31294 | 1.61% | 26.89 | 27.78 | 27.20 | 26.72 |
| 49 | 002157 | 正邦科技 | 3.39 | +0.05 | 1.50% | 8964 | 2097490 | 71759 | 2.90% | 3.36 | 3.51 | 3.38 | 3.34 |
| 50 | 301557 | 常友科技 | 109.33 | +1.53 | 1.42% | 143 | 12681 | 13803 | 7.14% | 107.00 | 110.38 | 109.15 | 107.80 |
| 51 | 920570 | 坤博精工 | 34.11 | +0.46 | 1.37% | 64 | 14536 | 5079 | 5.97% | 33.65 | 35.87 | 34.12 | 33.65 |
| 52 | 300443 | 金雷股份 | 33.30 | +0.43 | 1.31% | 6 | 346922 | 114961 | 14.29% | 31.98 | 34.30 | 32.55 | 32.87 |
| 53 | 301135 | 瑞德智能 | 30.30 | +0.39 | 1.30% | 255 | 14438 | 4342 | 1.89% | 29.50 | 30.32 | 29.87 | 29.91 |
| 54 | 603333 | 尚纬股份 | 8.75 | +0.11 | 1.27% | 1864 | 120089 | 10492 | 1.93% | 8.59 | 8.85 | 8.62 | 8.64 |
| 55 | 000631 | 顺发恒能 | 4.00 | +0.05 | 1.27% | 2480 | 182287 | 7240 | 0.79% | 3.91 | 4.03 | 3.94 | 3.95 |
| 56 | 002483 | 润邦股份 | 8.00 | +0.10 | 1.27% | 419 | 272102 | 22049 | 3.07% | 7.96 | 8.32 | 8.09 | 7.90 |
| 57 | 300169 | 天晟新材 | 6.76 | +0.08 | 1.20% | 1 | 79035 | 5317 | 2.62% | 6.54 | 6.78 | 6.54 | 6.68 |
| 58 | 600169 | ST太重 | 2.54 | +0.03 | 1.20% | 5252 | 242244 | 6127 | 0.73% | 2.51 | 2.55 | 2.52 | 2.51 |
| 59 | 002822 | ST中装 | 3.42 | +0.04 | 1.18% | 1740 | 86872 | 2954 | 0.81% | 3.35 | 3.43 | 3.38 | 3.38 |
| 60 | 001359 | 平安电工 | 75.37 | +0.87 | 1.17% | 154 | 16847 | 12439 | 3.63% | 72.40 | 75.68 | 74.65 | 74.50 |
| 61 | 301031 | 中熔电气 | 139.55 | +1.60 | 1.16% | 4 | 19054 | 26199 | 2.77% | 135.18 | 139.88 | 138.15 | 137.95 |
| 62 | 002490 | 山东墨龙 | 11.33 | +0.13 | 1.16% | 14819 | 983748 | 112499 | 18.16% | 11.04 | 11.88 | 11.04 | 11.20 |
| 63 | 603125 | 常青科技 | 18.78 | +0.21 | 1.13% | 234 | 28340 | 5286 | 2.80% | 18.46 | 18.88 | 18.50 | 18.57 |
| 64 | 600540 | 新赛股份 | 5.46 | +0.06 | 1.11% | 2922 | 420597 | 23187 | 7.23% | 5.33 | 5.68 | 5.33 | 5.40 |
| 65 | 002706 | 良信股份 | 11.96 | +0.13 | 1.10% | 7583 | 1011616 | 117784 | 11.06% | 11.08 | 12.09 | 11.76 | 11.83 |
| 66 | 002689 | ST远智 | 3.88 | +0.04 | 1.04% | 590 | 63140 | 2431 | 0.61% | 3.83 | 3.88 | 3.86 | 3.84 |
| 67 | 920169 | 七丰精工 | 32.66 | +0.33 | 1.02% | 258 | 11187 | 3624 | 2.20% | 32.10 | 32.68 | 32.27 | 32.33 |
| 68 | 300690 | 双一科技 | 38.69 | +0.38 | 0.99% | 2 | 329792 | 125289 | 29.77% | 35.80 | 40.55 | 37.55 | 38.31 |
| 69 | 300867 | 圣元环保 | 19.41 | +0.19 | 0.99% | 409 | 43985 | 8484 | 2.30% | 19.11 | 19.48 | 19.14 | 19.22 |
| 70 | 300817 | 双飞集团 | 19.44 | +0.19 | 0.99% | 272 | 11173 | 2158 | 0.89% | 19.13 | 19.45 | 19.25 | 19.25 |
| 71 | 300095 | 华伍股份 | 10.49 | +0.10 | 0.96% | 1192 | 116344 | 12046 | 3.43% | 10.14 | 10.54 | 10.36 | 10.39 |
| 72 | 301581 | 黄山谷捷 | 49.93 | +0.47 | 0.95% | 161 | 5691 | 2809 | 1.16% | 48.91 | 49.93 | 49.30 | 49.46 |
| 73 | 600875 | 东方电气 | 38.73 | +0.33 | 0.86% | 10116 | 1103840 | 423833 | 4.88% | 37.10 | 39.48 | 38.40 | 38.40 |
| 74 | 600968 | 海油发展 | 4.87 | +0.04 | 0.83% | 6551 | 1221004 | 59950 | 1.20% | 4.84 | 5.02 | 4.89 | 4.83 |
| 75 | 603062 | 麦加芯彩 | 56.75 | +0.46 | 0.82% | 1166 | 65920 | 37968 | 17.78% | 56.14 | 59.98 | 57.28 | 56.29 |
| 76 | 603278 | 大业股份 | 11.47 | +0.09 | 0.79% | 446 | 57332 | 6541 | 1.68% | 11.30 | 11.53 | 11.30 | 11.38 |
| 77 | 600292 | 电投水电 | 14.77 | +0.11 | 0.75% | 1248 | 137789 | 20302 | 1.76% | 14.56 | 14.85 | 14.66 | 14.66 |
| 78 | 002768 | 国恩股份 | 54.26 | +0.40 | 0.74% | 267 | 28802 | 15571 | 1.63% | 52.77 | 54.80 | 53.86 | 53.86 |
| 79 | 301160 | 翔楼新材 | 65.36 | +0.45 | 0.69% | 89 | 21885 | 14133 | 2.96% | 63.16 | 65.65 | 64.95 | 64.91 |
| 80 | 300421 | 力星股份 | 25.36 | +0.17 | 0.67% | 4 | 62314 | 15670 | 2.71% | 24.81 | 25.46 | 25.01 | 25.19 |
| 81 | 301526 | 国际复材 | 12.14 | +0.08 | 0.66% | 3 | 1240084 | 146931 | 8.83% | 11.55 | 12.25 | 12.23 | 12.06 |
| 82 | 002164 | 宁波东力 | 12.84 | +0.08 | 0.63% | 838 | 53057 | 6747 | 1.11% | 12.61 | 12.84 | 12.72 | 12.76 |
| 83 | 600506 | 统一股份 | 22.70 | +0.14 | 0.62% | 814 | 64522 | 14573 | 3.36% | 22.29 | 22.91 | 22.50 | 22.56 |
| 84 | 920885 | 星辰科技 | 21.36 | +0.13 | 0.61% | 222 | 17737 | 3764 | 2.00% | 21.02 | 21.48 | 21.10 | 21.23 |
| 85 | 603063 | 禾望电气 | 32.39 | +0.19 | 0.59% | 2343 | 205009 | 66347 | 4.47% | 32.00 | 33.00 | 32.90 | 32.20 |
| 86 | 688379 | 华光新材 | 50.64 | +0.27 | 0.54% | 118 | 27104 | 13504 | 3.01% | 48.90 | 51.38 | 50.05 | 50.37 |
| 87 | 603200 | 上海洗霸 | 68.28 | +0.33 | 0.49% | 327 | 32997 | 22391 | 1.88% | 66.90 | 68.51 | 67.57 | 67.95 |
| 88 | 002951 | 金时科技 | 16.62 | +0.08 | 0.48% | 2595 | 151228 | 25192 | 3.77% | 16.45 | 17.04 | 16.54 | 16.54 |
| 89 | 920943 | 优机股份 | 22.91 | +0.11 | 0.48% | 71 | 5837 | 1335 | 1.13% | 22.70 | 23.08 | 23.00 | 22.80 |
| 90 | 300718 | 长盛轴承 | 73.49 | +0.34 | 0.46% | 2 | 25186 | 18330 | 1.30% | 72.19 | 73.55 | 73.18 | 73.15 |
| 91 | 300830 | 金现代 | 12.97 | +0.06 | 0.46% | 2 | 247797 | 31706 | 7.35% | 12.55 | 12.98 | 12.87 | 12.91 |
| 92 | 002929 | 润建股份 | 50.42 | +0.22 | 0.44% | 815 | 165959 | 81319 | 7.88% | 47.54 | 51.20 | 50.00 | 50.20 |
| 93 | 000099 | 中信海直 | 20.28 | +0.08 | 0.40% | 911 | 110367 | 22407 | 1.42% | 20.16 | 20.45 | 20.20 | 20.20 |
| 94 | 002184 | 海得控制 | 12.52 | +0.05 | 0.40% | 215 | 40745 | 5079 | 1.70% | 12.38 | 12.54 | 12.47 | 12.47 |
| 95 | 603618 | 杭电股份 | 19.05 | +0.07 | 0.37% | 5528 | 518049 | 97473 | 7.49% | 18.30 | 19.31 | 18.87 | 18.98 |
| 96 | 600818 | 中路股份 | 9.31 | +0.03 | 0.32% | 230 | 32621 | 3044 | 1.37% | 9.26 | 9.41 | 9.31 | 9.28 |
| 97 | 920870 | 恒进感应 | 16.27 | +0.05 | 0.31% | 219 | 13236 | 2146 | 2.01% | 16.08 | 16.42 | 16.34 | 16.22 |
| 98 | 002520 | 日发精机 | 6.63 | +0.02 | 0.30% | 5215 | 284381 | 18851 | 3.96% | 6.54 | 6.74 | 6.62 | 6.61 |
| 99 | 002205 | 国统股份 | 13.91 | +0.04 | 0.29% | 486 | 37426 | 5224 | 2.01% | 13.72 | 14.31 | 13.87 | 13.87 |
| 100 | 002074 | 国轩高科 | 38.84 | +0.11 | 0.28% | 2352 | 373992 | 144801 | 2.15% | 37.91 | 39.20 | 38.60 | 38.73 |
| 101 | 300320 | 海达股份 | 11.11 | +0.03 | 0.27% | 335 | 104276 | 11573 | 2.15% | 10.97 | 11.27 | 10.99 | 11.08 |
| 102 | 002085 | 万丰奥威 | 15.71 | +0.04 | 0.26% | 2399 | 241842 | 37843 | 1.14% | 15.48 | 15.76 | 15.65 | 15.67 |
| 103 | 300665 | 飞鹿股份 | 8.10 | +0.02 | 0.25% | 513 | 54489 | 4418 | 2.50% | 8.02 | 8.25 | 8.08 | 8.08 |
| 104 | 301328 | 维峰电子 | 52.00 | +0.13 | 0.25% | 93 | 9087 | 4676 | 0.83% | 50.88 | 52.00 | 51.55 | 51.87 |
| 105 | 600548 | 深高速 | 9.12 | +0.02 | 0.22% | 528 | 41376 | 3781 | 0.24% | 9.09 | 9.18 | 9.13 | 9.10 |
| 106 | 300697 | 电工合金 | 16.11 | +0.03 | 0.19% | 712 | 82104 | 13116 | 2.48% | 15.75 | 16.22 | 16.00 | 16.08 |
| 107 | 301596 | 瑞迪智驱 | 69.16 | +0.13 | 0.19% | 16 | 3773 | 2600 | 1.20% | 68.50 | 69.59 | 69.34 | 69.03 |
| 108 | 603819 | 神力股份 | 12.70 | +0.02 | 0.16% | 185 | 29023 | 3665 | 1.33% | 12.54 | 12.76 | 12.60 | 12.68 |
| 109 | 601567 | 三星医疗 | 30.49 | +0.05 | 0.16% | 4471 | 316219 | 95332 | 2.25% | 29.60 | 30.69 | 30.08 | 30.44 |
| 110 | 605056 | 咸亨国际 | 24.23 | +0.03 | 0.12% | 937 | 76964 | 18569 | 1.91% | 23.82 | 24.46 | 24.38 | 24.20 |
| 111 | 002347 | 泰尔股份 | 8.92 | +0.01 | 0.11% | 910 | 100305 | 8910 | 2.03% | 8.79 | 8.99 | 8.92 | 8.91 |
| 112 | 001289 | 龙源电力 | 18.45 | +0.02 | 0.11% | 949 | 146840 | 27286 | 0.29% | 18.30 | 19.08 | 18.80 | 18.43 |
| 113 | 002498 | 汉缆股份 | 9.41 | +0.01 | 0.11% | 26034 | 3758935 | 348110 | 11.30% | 8.78 | 9.82 | 9.01 | 9.40 |
| 114 | 002300 | 太阳电缆 | 10.44 | +0.01 | 0.10% | 11127 | 730121 | 77506 | 10.11% | 10.38 | 10.95 | 10.49 | 10.43 |
| 115 | 000993 | 闽东电力 | 14.16 | +0.01 | 0.07% | 2149 | 192605 | 27272 | 4.38% | 13.98 | 14.56 | 14.43 | 14.15 |
| 116 | 301155 | 海力风电 | 85.48 | +0.06 | 0.07% | 1 | 85096 | 73906 | 6.90% | 85.00 | 89.29 | 87.94 | 85.42 |
| 117 | 605123 | 派克新材 | 105.19 | +0.01 | 0.01% | 139 | 22458 | 23412 | 1.85% | 102.50 | 106.00 | 105.44 | 105.18 |
| 118 | 300281 | 金明精机 | 7.37 | 0.00 | 0.00% | 361 | 34407 | 2538 | 0.87% | 7.32 | 7.48 | 7.42 | 7.37 |
| 119 | 605222 | 起帆电缆 | 23.06 | 0.00 | 0.00% | 3357 | 271246 | 62883 | 6.57% | 22.79 | 23.80 | 23.18 | 23.06 |
| 120 | 002201 | 九鼎新材 | 11.74 | 0.00 | 0.00% | 1609 | 155775 | 18162 | 2.59% | 11.50 | 11.79 | 11.70 | 11.74 |
| 121 | 002122 | ST汇洲 | 3.02 | 0.00 | 0.00% | 2600 | 146126 | 4410 | 0.73% | 3.00 | 3.03 | 3.02 | 3.02 |
| 122 | 600017 | 日照港 | 3.28 | 0.00 | 0.00% | 2584 | 430107 | 14106 | 1.40% | 3.25 | 3.32 | 3.27 | 3.28 |
| 123 | 002576 | 通达动力 | 19.08 | 0.00 | 0.00% | 421 | 45369 | 8608 | 2.80% | 18.77 | 19.20 | 19.08 | 19.08 |
| 124 | 000809 | 和展能源 | 3.78 | 0.00 | 0.00% | 1923 | 313753 | 11899 | 3.80% | 3.74 | 3.87 | 3.78 | 3.78 |
| 125 | 300500 | 启迪设计 | 12.37 | 0.00 | 0.00% | 549 | 25549 | 3157 | 1.52% | 12.23 | 12.52 | 12.33 | 12.37 |
| 126 | 000507 | 珠海港 | 5.70 | 0.00 | 0.00% | 7128 | 211334 | 12028 | 2.34% | 5.65 | 5.75 | 5.71 | 5.70 |
| 127 | 002523 | 天桥起重 | 4.36 | 0.00 | 0.00% | 1037 | 241838 | 10521 | 1.71% | 4.30 | 4.41 | 4.36 | 4.36 |
| 128 | 603985 | 恒润股份 | 18.02 | -0.01 | -0.06% | 995 | 190632 | 34501 | 4.32% | 17.85 | 18.37 | 18.25 | 18.03 |
| 129 | 601177 | 杭齿前进 | 15.87 | -0.01 | -0.06% | 476 | 33084 | 5230 | 0.83% | 15.70 | 16.08 | 16.02 | 15.88 |
| 130 | 002176 | 江特电机 | 10.00 | -0.01 | -0.10% | 3590 | 458411 | 45742 | 2.69% | 9.88 | 10.16 | 10.00 | 10.01 |
| 131 | 300828 | 锐新科技 | 20.20 | -0.03 | -0.15% | 461 | 61951 | 12351 | 4.97% | 19.60 | 20.31 | 20.23 | 20.23 |
| 132 | 601766 | 中国中车 | 6.41 | -0.01 | -0.16% | 13384 | 1597139 | 102640 | 0.66% | 6.38 | 6.50 | 6.48 | 6.42 |
| 133 | 301233 | 盛帮股份 | 54.50 | -0.09 | -0.16% | 88 | 6541 | 3555 | 2.32% | 53.82 | 54.94 | 54.21 | 54.59 |
| 134 | 002927 | 泰永长征 | 20.53 | -0.04 | -0.19% | 1032 | 67027 | 13760 | 3.04% | 20.23 | 21.02 | 20.59 | 20.57 |
| 135 | 600900 | 长江电力 | 27.36 | -0.06 | -0.22% | 6145 | 872038 | 238806 | 0.36% | 27.24 | 27.50 | 27.42 | 27.42 |
| 136 | 002851 | 麦格米特 | 117.38 | -0.26 | -0.22% | 779 | 124609 | 143318 | 2.72% | 112.51 | 117.99 | 117.78 | 117.64 |
| 137 | 603928 | 兴业股份 | 15.59 | -0.04 | -0.26% | 343 | 26891 | 4170 | 1.03% | 15.35 | 15.72 | 15.59 | 15.63 |
| 138 | 003037 | 三和管桩 | 7.52 | -0.02 | -0.27% | 118 | 34060 | 2562 | 0.57% | 7.47 | 7.61 | 7.54 | 7.54 |
| 139 | 920098 | 科隆新材 | 28.19 | -0.08 | -0.28% | 20 | 4119 | 1161 | 0.74% | 28.05 | 28.58 | 28.28 | 28.27 |
| 140 | 000958 | 电投产融 | 6.79 | -0.02 | -0.29% | 1382 | 460574 | 31352 | 0.86% | 6.74 | 6.88 | 6.80 | 6.81 |
| 141 | 002459 | 晶澳科技 | 12.69 | -0.05 | -0.39% | 5464 | 983604 | 126133 | 2.98% | 12.60 | 13.16 | 12.93 | 12.74 |
| 142 | 603685 | 晨丰科技 | 26.95 | -0.11 | -0.41% | 129 | 51414 | 13616 | 2.55% | 25.91 | 27.38 | 27.38 | 27.06 |
| 143 | 603606 | 东方电缆 | 66.92 | -0.28 | -0.42% | 1385 | 209866 | 142227 | 3.05% | 65.78 | 70.22 | 69.10 | 67.20 |
| 144 | 301226 | 祥明智能 | 34.78 | -0.16 | -0.46% | 10 | 62192 | 21557 | 5.72% | 34.14 | 36.16 | 34.80 | 34.94 |
| 145 | 301456 | 盘古智能 | 32.59 | -0.16 | -0.49% | 298 | 67699 | 22161 | 11.19% | 32.01 | 33.78 | 32.75 | 32.75 |
| 146 | 605589 | 圣泉集团 | 33.75 | -0.17 | -0.50% | 4036 | 258528 | 84992 | 3.06% | 32.23 | 33.92 | 33.92 | 33.92 |
| 147 | 600765 | 中航重机 | 17.62 | -0.09 | -0.51% | 1158 | 319623 | 56185 | 2.06% | 17.32 | 17.85 | 17.71 | 17.71 |
| 148 | 603015 | 弘讯科技 | 13.73 | -0.07 | -0.51% | 642 | 42088 | 5759 | 1.04% | 13.57 | 13.83 | 13.71 | 13.80 |
| 149 | 600458 | 时代新材 | 14.97 | -0.08 | -0.53% | 3534 | 261131 | 39176 | 3.03% | 14.80 | 15.22 | 14.97 | 15.05 |
| 150 | 300444 | 双杰电气 | 16.23 | -0.09 | -0.55% | 6 | 514083 | 82419 | 8.27% | 15.71 | 16.49 | 16.16 | 16.32 |
| 151 | 600869 | 远东股份 | 13.30 | -0.08 | -0.60% | 3708 | 651822 | 84176 | 2.94% | 12.50 | 13.49 | 13.25 | 13.38 |
| 152 | 000595 | *ST宝实 | 6.47 | -0.04 | -0.61% | 2186 | 85064 | 5517 | 0.75% | 6.44 | 6.55 | 6.45 | 6.51 |
| 153 | 600173 | 卧龙新能 | 7.83 | -0.05 | -0.63% | 654 | 78456 | 6178 | 1.12% | 7.75 | 8.02 | 7.80 | 7.88 |
| 154 | 600416 | 湘电股份 | 13.98 | -0.09 | -0.64% | 962 | 192885 | 26889 | 1.46% | 13.80 | 14.20 | 14.12 | 14.07 |
| 155 | 600072 | 中船科技 | 13.41 | -0.10 | -0.74% | 4094 | 587651 | 79466 | 5.42% | 13.35 | 13.96 | 13.88 | 13.51 |
| 156 | 600027 | 华电国际 | 5.28 | -0.04 | -0.75% | 5218 | 1622119 | 86075 | 1.76% | 5.25 | 5.38 | 5.31 | 5.32 |
| 157 | 300062 | 中能电气 | 9.12 | -0.07 | -0.76% | 1 | 302816 | 27674 | 6.61% | 9.05 | 9.28 | 9.10 | 9.19 |
| 158 | 603092 | 德力佳 | 74.68 | -0.58 | -0.77% | 714 | 59975 | 45175 | 17.93% | 73.49 | 76.85 | 75.88 | 75.26 |
| 159 | 600150 | 中国船舶 | 34.91 | -0.27 | -0.77% | 5406 | 810469 | 283304 | 1.08% | 34.63 | 35.61 | 35.60 | 35.18 |
| 160 | 002953 | 日丰股份 | 12.70 | -0.10 | -0.78% | 737 | 78231 | 9990 | 3.68% | 12.64 | 12.98 | 12.84 | 12.80 |
| 161 | 600580 | 卧龙电驱 | 40.15 | -0.32 | -0.79% | 1799 | 232535 | 92835 | 1.49% | 39.60 | 40.39 | 40.38 | 40.47 |
| 162 | 603667 | 五洲新春 | 71.61 | -0.58 | -0.80% | 1249 | 124674 | 89254 | 3.40% | 70.60 | 72.63 | 72.50 | 72.19 |
| 163 | 300068 | 南都电源 | 16.08 | -0.13 | -0.80% | 6 | 521045 | 84166 | 6.11% | 16.00 | 16.52 | 16.04 | 16.21 |
| 164 | 600395 | 盘江股份 | 6.08 | -0.05 | -0.82% | 4154 | 388981 | 23787 | 1.81% | 6.05 | 6.22 | 6.13 | 6.13 |
| 165 | 300850 | 新强联 | 52.80 | -0.46 | -0.86% | 1 | 323026 | 173256 | 10.74% | 52.47 | 55.31 | 53.34 | 53.26 |
| 166 | 688585 | 上纬新材 | 122.92 | -1.09 | -0.88% | 269 | 27443 | 33375 | 0.68% | 119.30 | 123.48 | 123.13 | 124.01 |
| 167 | 301289 | 国缆检测 | 56.99 | -0.52 | -0.90% | 81 | 4846 | 2753 | 0.63% | 56.52 | 57.80 | 57.57 | 57.51 |
| 168 | 002339 | 积成电子 | 11.82 | -0.11 | -0.92% | 3834 | 316484 | 37492 | 6.61% | 11.66 | 12.18 | 11.99 | 11.93 |
| 169 | 600268 | 国电南自 | 15.00 | -0.14 | -0.92% | 6574 | 443047 | 66070 | 4.38% | 14.67 | 15.27 | 15.00 | 15.14 |
| 170 | 002009 | 天奇股份 | 25.71 | -0.24 | -0.92% | 3029 | 233593 | 60003 | 6.60% | 25.38 | 26.18 | 26.00 | 25.95 |
| 171 | 002471 | 中超控股 | 8.52 | -0.08 | -0.93% | 7193 | 813238 | 69670 | 6.06% | 8.45 | 8.75 | 8.58 | 8.60 |
| 172 | 920496 | 许昌智能 | 10.30 | -0.10 | -0.96% | 810 | 35857 | 3708 | 2.47% | 10.27 | 10.50 | 10.39 | 10.40 |
| 173 | 002080 | 中材科技 | 45.53 | -0.45 | -0.98% | 3502 | 461948 | 206036 | 2.75% | 43.63 | 46.66 | 46.50 | 45.98 |
| 174 | 605305 | 中际联合 | 43.69 | -0.44 | -1.00% | 1490 | 123401 | 53883 | 5.81% | 43.02 | 44.68 | 43.69 | 44.13 |
| 175 | 300001 | 特锐德 | 30.54 | -0.31 | -1.00% | 2 | 321671 | 98550 | 3.12% | 30.20 | 31.40 | 31.09 | 30.85 |
| 176 | 603356 | 华菱精工 | 19.32 | -0.20 | -1.02% | 867 | 46543 | 8896 | 3.49% | 18.60 | 19.47 | 19.40 | 19.52 |
| 177 | 002671 | 龙泉股份 | 5.78 | -0.06 | -1.03% | 1603 | 134696 | 7823 | 2.44% | 5.71 | 5.95 | 5.83 | 5.84 |
| 178 | 003038 | 鑫铂股份 | 16.13 | -0.17 | -1.04% | 637 | 75226 | 12063 | 4.55% | 15.77 | 16.31 | 16.25 | 16.30 |
| 179 | 300187 | 永清环保 | 5.53 | -0.06 | -1.07% | 932 | 130111 | 7199 | 2.03% | 5.48 | 5.64 | 5.58 | 5.59 |
| 180 | 603270 | 金帝股份 | 24.86 | -0.27 | -1.07% | 234 | 20221 | 5028 | 2.86% | 24.73 | 25.30 | 25.07 | 25.13 |
| 181 | 002451 | 摩恩电气 | 10.93 | -0.12 | -1.09% | 2947 | 189359 | 20477 | 4.31% | 10.64 | 10.95 | 10.86 | 11.05 |
| 182 | 600642 | 申能股份 | 9.09 | -0.10 | -1.09% | 2695 | 310527 | 28299 | 0.63% | 9.02 | 9.25 | 9.20 | 9.19 |
| 183 | 600517 | 国网英大 | 7.12 | -0.08 | -1.11% | 3321 | 462299 | 33157 | 0.81% | 7.10 | 7.29 | 7.24 | 7.20 |
| 184 | 300712 | 永福股份 | 30.85 | -0.35 | -1.12% | 319 | 58702 | 18011 | 3.14% | 30.27 | 31.10 | 31.00 | 31.20 |
| 185 | 002309 | 中利集团 | 3.43 | -0.04 | -1.15% | 10170 | 1173619 | 40708 | 4.88% | 3.40 | 3.58 | 3.49 | 3.47 |
| 186 | 301555 | 惠柏新材 | 40.78 | -0.48 | -1.16% | 3 | 38522 | 15622 | 7.97% | 40.26 | 41.00 | 40.85 | 41.26 |
| 187 | 600685 | 中船防务 | 33.16 | -0.39 | -1.16% | 721 | 151784 | 50701 | 1.85% | 32.95 | 34.07 | 33.88 | 33.55 |
| 188 | 688077 | 大地熊 | 31.82 | -0.38 | -1.18% | 141 | 26516 | 8440 | 2.32% | 31.25 | 32.55 | 32.23 | 32.20 |
| 189 | 603916 | 苏博特 | 11.44 | -0.14 | -1.21% | 655 | 84054 | 9624 | 2.00% | 11.32 | 11.69 | 11.56 | 11.58 |
| 190 | 920985 | 海泰新能 | 8.17 | -0.10 | -1.21% | 398 | 51063 | 4161 | 2.33% | 8.06 | 8.30 | 8.20 | 8.27 |
| 191 | 600925 | 苏能股份 | 4.86 | -0.06 | -1.22% | 2044 | 271021 | 13272 | 1.69% | 4.84 | 4.98 | 4.93 | 4.92 |
| 192 | 300670 | 大烨智能 | 7.10 | -0.09 | -1.25% | 597 | 93719 | 6687 | 4.17% | 7.03 | 7.26 | 7.19 | 7.19 |
| 193 | 688663 | 新风光 | 61.30 | -0.80 | -1.29% | 466 | 40794 | 24519 | 2.88% | 58.85 | 61.50 | 61.02 | 62.10 |
| 194 | 002441 | 众业达 | 10.70 | -0.14 | -1.29% | 811 | 146824 | 15555 | 3.68% | 10.46 | 10.83 | 10.81 | 10.84 |
| 195 | 300930 | 屹通新材 | 32.07 | -0.42 | -1.29% | 39 | 15023 | 4802 | 3.19% | 31.40 | 32.78 | 32.49 | 32.49 |
| 196 | 002202 | 金风科技 | 31.01 | -0.42 | -1.34% | 55779 | 4496377 | 1440204 | 13.37% | 29.39 | 33.30 | 31.90 | 31.43 |
| 197 | 000970 | 中科三环 | 13.29 | -0.18 | -1.34% | 2938 | 354710 | 47472 | 2.92% | 13.15 | 13.68 | 13.50 | 13.47 |
| 198 | 300274 | 阳光电源 | 173.00 | -2.39 | -1.36% | 1 | 725374 | 1260165 | 4.56% | 170.20 | 179.20 | 179.00 | 175.39 |
| 199 | 600795 | 国电电力 | 5.02 | -0.07 | -1.38% | 13886 | 2546801 | 128065 | 1.43% | 4.99 | 5.11 | 5.07 | 5.09 |
| 200 | 603097 | 江苏华辰 | 36.78 | -0.53 | -1.42% | 265 | 34584 | 12534 | 2.16% | 35.61 | 37.51 | 37.31 | 37.31 |
| 201 | 002145 | 钛能化学 | 5.38 | -0.08 | -1.47% | 8732 | 1017092 | 55191 | 2.73% | 5.32 | 5.61 | 5.44 | 5.46 |
| 202 | 300748 | 金力永磁 | 33.41 | -0.50 | -1.47% | 6 | 296796 | 98636 | 2.62% | 32.69 | 33.96 | 33.81 | 33.91 |
| 203 | 603312 | 西典新能 | 48.24 | -0.73 | -1.49% | 230 | 18663 | 8961 | 3.67% | 47.61 | 48.96 | 48.87 | 48.97 |
| 204 | 300351 | 永贵电器 | 17.63 | -0.27 | -1.51% | 1230 | 132767 | 23301 | 5.04% | 17.35 | 17.96 | 17.83 | 17.90 |
| 205 | 603757 | 大元泵业 | 48.29 | -0.76 | -1.55% | 2556 | 144546 | 68946 | 7.75% | 46.75 | 49.70 | 49.62 | 49.05 |
| 206 | 600905 | 三峡能源 | 4.36 | -0.07 | -1.58% | 26135 | 3647785 | 159914 | 1.28% | 4.34 | 4.47 | 4.43 | 4.43 |
| 207 | 300041 | 回天新材 | 11.92 | -0.20 | -1.65% | 1100 | 131449 | 15692 | 2.42% | 11.77 | 12.20 | 12.11 | 12.12 |
| 208 | 601112 | 振石股份 | 21.26 | -0.36 | -1.67% | 2638 | 303335 | 64747 | 17.11% | 20.90 | 22.10 | 21.80 | 21.62 |
| 209 | 300040 | 九洲集团 | 7.64 | -0.13 | -1.67% | 36 | 569015 | 43735 | 11.00% | 7.58 | 7.94 | 7.82 | 7.77 |
| 210 | 002452 | 长高电新 | 12.20 | -0.21 | -1.69% | 6945 | 340910 | 41408 | 6.61% | 11.93 | 12.44 | 12.43 | 12.41 |
| 211 | 000795 | 英洛华 | 9.70 | -0.17 | -1.72% | 1679 | 235161 | 22746 | 2.07% | 9.56 | 9.86 | 9.85 | 9.87 |
| 212 | 002226 | 江南化工 | 6.19 | -0.11 | -1.75% | 1879 | 417192 | 25931 | 1.57% | 6.15 | 6.35 | 6.30 | 6.30 |
| 213 | 688186 | 广大特材 | 26.28 | -0.47 | -1.76% | 522 | 146347 | 38644 | 5.22% | 25.81 | 27.59 | 27.00 | 26.75 |
| 214 | 300224 | 正海磁材 | 16.17 | -0.29 | -1.76% | 916 | 221192 | 35528 | 2.39% | 15.82 | 16.45 | 16.37 | 16.46 |
| 215 | 601179 | 中国西电 | 17.34 | -0.31 | -1.76% | 21950 | 2080698 | 361903 | 4.06% | 17.15 | 17.95 | 17.90 | 17.65 |
| 216 | 001255 | 博菲电气 | 40.83 | -0.74 | -1.78% | 315 | 23672 | 9695 | 3.33% | 40.55 | 41.59 | 41.00 | 41.57 |
| 217 | 001400 | 江顺科技 | 132.02 | -2.39 | -1.78% | 281 | 18853 | 24497 | 12.57% | 125.00 | 137.73 | 137.10 | 134.41 |
| 218 | 301446 | 福事特 | 40.71 | -0.74 | -1.79% | 53 | 7536 | 3084 | 2.37% | 40.54 | 41.65 | 41.65 | 41.45 |
| 219 | 688226 | 威腾电气 | 43.18 | -0.80 | -1.82% | 568 | 49937 | 21244 | 2.65% | 41.58 | 43.97 | 43.85 | 43.98 |
| 220 | 002531 | 天顺风能 | 12.19 | -0.23 | -1.85% | 7470 | 1540642 | 191767 | 8.62% | 11.94 | 13.40 | 12.80 | 12.42 |
| 221 | 600938 | 中国海油 | 41.21 | -0.79 | -1.88% | 4283 | 791047 | 332369 | 2.65% | 41.17 | 42.88 | 42.20 | 42.00 |
| 222 | 300105 | 龙源技术 | 7.77 | -0.15 | -1.89% | 761 | 124932 | 9747 | 2.42% | 7.70 | 7.98 | 7.95 | 7.92 |
| 223 | 601106 | 中国一重 | 4.65 | -0.09 | -1.90% | 7813 | 938939 | 43360 | 1.37% | 4.54 | 4.78 | 4.75 | 4.74 |
| 224 | 600758 | 辽宁能源 | 4.13 | -0.08 | -1.90% | 4114 | 344708 | 14363 | 2.61% | 4.09 | 4.30 | 4.22 | 4.21 |
| 225 | 601985 | 中国核电 | 9.06 | -0.18 | -1.95% | 18453 | 2750641 | 251194 | 1.46% | 9.01 | 9.31 | 9.24 | 9.24 |
| 226 | 600550 | 保变电气 | 16.80 | -0.34 | -1.98% | 8897 | 732129 | 122970 | 3.98% | 16.57 | 17.22 | 17.05 | 17.14 |
| 227 | 601727 | 上海电气 | 8.85 | -0.18 | -1.99% | 16987 | 2035658 | 180775 | 1.61% | 8.78 | 9.13 | 9.09 | 9.03 |
| 228 | 603988 | 中电电机 | 26.65 | -0.54 | -1.99% | 375 | 52278 | 13974 | 2.22% | 26.36 | 27.47 | 27.09 | 27.19 |
| 229 | 000883 | 湖北能源 | 4.90 | -0.10 | -2.00% | 4468 | 407309 | 20093 | 0.63% | 4.89 | 5.03 | 4.98 | 5.00 |
| 230 | 001208 | 华菱线缆 | 20.46 | -0.42 | -2.01% | 2143 | 195140 | 39797 | 7.41% | 20.05 | 20.87 | 20.77 | 20.88 |
| 231 | 920896 | 旺成科技 | 18.32 | -0.38 | -2.03% | 126 | 5340 | 986 | 1.21% | 18.30 | 18.93 | 18.93 | 18.70 |
| 232 | 301291 | 明阳电气 | 63.21 | -1.33 | -2.06% | 1034 | 145359 | 91742 | 8.99% | 62.05 | 65.66 | 64.26 | 64.54 |
| 233 | 002128 | 电投能源 | 32.90 | -0.71 | -2.11% | 856 | 228054 | 75818 | 1.02% | 32.61 | 34.12 | 33.80 | 33.61 |
| 234 | 000779 | 甘咨询 | 9.26 | -0.20 | -2.11% | 1174 | 95380 | 8846 | 2.05% | 9.18 | 9.46 | 9.43 | 9.46 |
| 235 | 002595 | 豪迈科技 | 88.75 | -1.96 | -2.16% | 171 | 63464 | 55372 | 0.80% | 85.16 | 90.49 | 90.49 | 90.71 |
| 236 | 601918 | 新集能源 | 8.10 | -0.18 | -2.17% | 3247 | 649620 | 53255 | 2.51% | 8.07 | 8.45 | 8.35 | 8.28 |
| 237 | 002112 | 三变科技 | 24.69 | -0.55 | -2.18% | 4900 | 391353 | 96298 | 14.93% | 23.91 | 25.46 | 24.82 | 25.24 |
| 238 | 002204 | 大连重工 | 7.11 | -0.16 | -2.20% | 6646 | 876365 | 63343 | 4.54% | 7.06 | 7.53 | 7.42 | 7.27 |
| 239 | 002533 | 金杯电工 | 15.00 | -0.34 | -2.22% | 1716 | 206965 | 30951 | 3.25% | 14.76 | 15.44 | 15.37 | 15.34 |
| 240 | 002560 | 通达股份 | 10.46 | -0.24 | -2.24% | 2255 | 268221 | 28186 | 5.92% | 10.37 | 10.77 | 10.73 | 10.70 |
| 241 | 000410 | 沈阳机床 | 7.34 | -0.17 | -2.26% | 1801 | 292774 | 21497 | 1.74% | 7.26 | 7.47 | 7.46 | 7.51 |
| 242 | 002879 | 长缆科技 | 22.54 | -0.53 | -2.30% | 573 | 67456 | 15236 | 4.89% | 22.28 | 23.19 | 23.07 | 23.07 |
| 243 | 600780 | 通宝能源 | 6.63 | -0.16 | -2.36% | 1043 | 236578 | 15821 | 2.06% | 6.60 | 6.90 | 6.79 | 6.79 |
| 244 | 000039 | 中集集团 | 11.99 | -0.29 | -2.36% | 2819 | 680625 | 81258 | 2.96% | 11.64 | 12.45 | 12.44 | 12.28 |
| 245 | 600098 | 广州发展 | 7.68 | -0.19 | -2.41% | 2931 | 379713 | 29303 | 1.08% | 7.63 | 7.89 | 7.79 | 7.87 |
| 246 | 002564 | 天沃科技 | 6.88 | -0.17 | -2.41% | 1094 | 137400 | 9473 | 1.60% | 6.82 | 7.05 | 7.02 | 7.05 |
| 247 | 300933 | 中辰股份 | 8.82 | -0.22 | -2.43% | 1498 | 173016 | 15274 | 3.16% | 8.71 | 9.05 | 9.04 | 9.04 |
| 248 | 000690 | 宝新能源 | 4.82 | -0.12 | -2.43% | 4405 | 1003462 | 48582 | 4.61% | 4.77 | 4.98 | 4.97 | 4.94 |
| 249 | 001258 | 立新能源 | 9.15 | -0.23 | -2.45% | 5652 | 500218 | 46128 | 5.36% | 9.10 | 9.48 | 9.38 | 9.38 |
| 250 | 002276 | 万马股份 | 15.38 | -0.39 | -2.47% | 2174 | 294905 | 45379 | 2.93% | 15.19 | 15.75 | 15.68 | 15.77 |
| 251 | 000027 | 深圳能源 | 7.08 | -0.18 | -2.48% | 4948 | 495136 | 35305 | 1.04% | 7.03 | 7.30 | 7.26 | 7.26 |
| 252 | 603090 | 宏盛股份 | 65.78 | -1.68 | -2.49% | 302 | 28188 | 18429 | 2.82% | 64.00 | 67.87 | 67.26 | 67.46 |
| 253 | 603530 | 神马电力 | 64.73 | -1.65 | -2.49% | 401 | 68334 | 43713 | 1.60% | 62.79 | 66.37 | 65.98 | 66.38 |
| 254 | 601222 | 林洋能源 | 6.54 | -0.17 | -2.53% | 3422 | 483842 | 31828 | 2.35% | 6.50 | 6.72 | 6.66 | 6.71 |
| 255 | 600310 | 广西能源 | 4.24 | -0.11 | -2.53% | 3177 | 490726 | 20908 | 3.35% | 4.21 | 4.38 | 4.33 | 4.35 |
| 256 | 301149 | 隆华新材 | 12.22 | -0.32 | -2.55% | 1422 | 106140 | 13042 | 4.06% | 12.11 | 12.65 | 12.50 | 12.54 |
| 257 | 600011 | 华能国际 | 7.64 | -0.21 | -2.68% | 6104 | 1514817 | 116666 | 1.38% | 7.59 | 7.90 | 7.83 | 7.85 |
| 258 | 688349 | 三一重能 | 28.27 | -0.78 | -2.69% | 965 | 144567 | 41418 | 1.22% | 28.03 | 29.88 | 29.40 | 29.05 |
| 259 | 002053 | 云南能投 | 12.30 | -0.34 | -2.69% | 1926 | 166715 | 20746 | 1.81% | 12.26 | 12.83 | 12.62 | 12.64 |
| 260 | 002457 | 青龙管业 | 11.91 | -0.33 | -2.70% | 1389 | 173143 | 20770 | 5.19% | 11.84 | 12.35 | 12.23 | 12.24 |
| 261 | 000065 | 北方国际 | 13.39 | -0.39 | -2.83% | 3018 | 356576 | 47776 | 3.66% | 13.17 | 13.85 | 13.76 | 13.78 |
| 262 | 301040 | 中环海陆 | 39.82 | -1.17 | -2.85% | 1093 | 68247 | 27426 | 7.24% | 39.21 | 41.81 | 40.85 | 40.99 |
| 263 | 603693 | 江苏新能 | 14.44 | -0.43 | -2.89% | 3923 | 309618 | 44982 | 3.47% | 14.26 | 14.94 | 14.87 | 14.87 |
| 264 | 600192 | 长城电工 | 9.61 | -0.29 | -2.93% | 1077 | 144573 | 13936 | 3.27% | 9.51 | 9.89 | 9.83 | 9.90 |
| 265 | 600577 | 精达股份 | 14.38 | -0.44 | -2.97% | 5395 | 576613 | 83132 | 2.68% | 14.21 | 14.78 | 14.71 | 14.82 |
| 266 | 002358 | 森源电气 | 8.44 | -0.26 | -2.99% | 5119 | 532801 | 44852 | 5.73% | 8.30 | 8.78 | 8.66 | 8.70 |
| 267 | 002270 | 华明装备 | 30.80 | -0.95 | -2.99% | 2829 | 179477 | 55263 | 2.00% | 30.27 | 31.77 | 31.58 | 31.75 |
| 268 | 000966 | 长源电力 | 4.80 | -0.15 | -3.03% | 4480 | 848331 | 41015 | 2.60% | 4.77 | 4.99 | 4.97 | 4.95 |
| 269 | 000400 | 许继电气 | 30.05 | -0.95 | -3.06% | 2477 | 365224 | 110298 | 3.61% | 29.82 | 31.45 | 31.43 | 31.00 |
| 270 | 600483 | 福能股份 | 10.70 | -0.34 | -3.08% | 2504 | 327117 | 35287 | 1.18% | 10.66 | 11.08 | 11.01 | 11.04 |
| 271 | 601226 | 华电科工 | 10.60 | -0.34 | -3.11% | 14922 | 619119 | 64592 | 5.33% | 10.11 | 10.88 | 10.83 | 10.94 |
| 272 | 000543 | 皖能电力 | 8.61 | -0.28 | -3.15% | 3467 | 593958 | 51619 | 2.62% | 8.57 | 8.99 | 8.95 | 8.89 |
| 273 | 600388 | 龙净环保 | 18.60 | -0.61 | -3.18% | 863 | 162089 | 30370 | 1.28% | 18.50 | 19.24 | 19.12 | 19.21 |
| 274 | 000767 | 晋控电力 | 3.65 | -0.12 | -3.18% | 7401 | 1483215 | 54663 | 5.09% | 3.61 | 3.85 | 3.78 | 3.77 |
| 275 | 000682 | 东方电子 | 13.72 | -0.45 | -3.18% | 2777 | 302555 | 41666 | 2.26% | 13.63 | 14.25 | 14.25 | 14.17 |
| 276 | 601800 | 中国交建 | 8.22 | -0.28 | -3.29% | 3794 | 943169 | 78217 | 0.80% | 8.19 | 8.49 | 8.45 | 8.50 |
| 277 | 000862 | 银星能源 | 7.32 | -0.25 | -3.30% | 11256 | 556267 | 40923 | 8.86% | 7.26 | 7.57 | 7.49 | 7.57 |
| 278 | 600236 | 桂冠电力 | 9.51 | -0.33 | -3.35% | 3045 | 339646 | 32798 | 0.43% | 9.40 | 9.99 | 9.84 | 9.84 |
| 279 | 000791 | 甘肃能源 | 8.07 | -0.28 | -3.35% | 4566 | 737872 | 60059 | 3.81% | 8.02 | 8.41 | 8.31 | 8.35 |
| 280 | 002060 | 广东建工 | 4.03 | -0.14 | -3.36% | 4045 | 650829 | 26429 | 4.16% | 4.01 | 4.18 | 4.14 | 4.17 |
| 281 | 600089 | 特变电工 | 29.30 | -1.02 | -3.36% | 24004 | 2294136 | 675451 | 4.54% | 28.96 | 30.45 | 30.32 | 30.32 |
| 282 | 002110 | 三钢闽光 | 4.25 | -0.15 | -3.41% | 1196 | 518532 | 22083 | 2.13% | 4.20 | 4.39 | 4.38 | 4.40 |
| 283 | 600163 | 中闽能源 | 6.52 | -0.23 | -3.41% | 3899 | 519637 | 34408 | 2.73% | 6.48 | 6.93 | 6.77 | 6.75 |
| 284 | 600505 | 西昌电力 | 14.30 | -0.51 | -3.44% | 2495 | 145667 | 21027 | 4.00% | 14.26 | 14.91 | 14.80 | 14.81 |
| 285 | 600468 | 百利电气 | 8.59 | -0.31 | -3.48% | 11585 | 699394 | 60697 | 6.43% | 8.52 | 8.91 | 8.86 | 8.90 |
| 286 | 600863 | 华能蒙电 | 5.18 | -0.19 | -3.54% | 5419 | 926060 | 48340 | 1.42% | 5.14 | 5.39 | 5.35 | 5.37 |
| 287 | 301232 | 飞沃科技 | 171.99 | -6.36 | -3.57% | 1 | 39314 | 67496 | 8.80% | 168.01 | 179.98 | 178.32 | 178.35 |
| 288 | 000922 | 佳电股份 | 15.62 | -0.58 | -3.58% | 2486 | 297097 | 46911 | 5.06% | 15.50 | 16.43 | 16.37 | 16.20 |
| 289 | 300376 | 易事特 | 7.22 | -0.27 | -3.60% | 2 | 443213 | 32132 | 1.90% | 7.14 | 7.44 | 7.41 | 7.49 |
| 290 | 688676 | 金盘科技 | 90.56 | -3.42 | -3.64% | 0 | 151126 | 135668 | 3.29% | 87.68 | 93.86 | 93.80 | 93.98 |
| 291 | 300988 | 津荣天宇 | 27.81 | -1.07 | -3.70% | 1067 | 65626 | 18269 | 6.15% | 27.41 | 28.91 | 28.64 | 28.88 |
| 292 | 300772 | 运达股份 | 20.18 | -0.79 | -3.77% | 1653 | 255082 | 52017 | 3.66% | 19.98 | 21.04 | 20.96 | 20.97 |
| 293 | 000539 | 粤电力Ａ | 5.11 | -0.20 | -3.77% | 2752 | 503797 | 26066 | 1.97% | 5.09 | 5.34 | 5.30 | 5.31 |
| 294 | 000035 | 中国天楹 | 7.68 | -0.31 | -3.88% | 15554 | 1540863 | 118017 | 6.66% | 7.39 | 8.02 | 7.92 | 7.99 |
| 295 | 600021 | 上海电力 | 20.37 | -0.83 | -3.92% | 4850 | 561756 | 115028 | 1.99% | 20.30 | 21.05 | 21.02 | 21.20 |
| 296 | 600032 | 浙江新能 | 8.63 | -0.36 | -4.00% | 4248 | 438600 | 38166 | 1.82% | 8.58 | 9.04 | 8.96 | 8.99 |
| 297 | 301082 | 久盛电气 | 19.18 | -0.81 | -4.05% | 15 | 170483 | 32894 | 8.15% | 18.91 | 20.48 | 20.33 | 19.99 |
| 298 | 002015 | 协鑫能科 | 21.36 | -0.92 | -4.13% | 34472 | 3428263 | 729200 | 21.12% | 20.10 | 22.64 | 22.24 | 22.28 |
| 299 | 600970 | 中材国际 | 10.88 | -0.47 | -4.14% | 2051 | 231397 | 25503 | 0.88% | 10.83 | 11.37 | 11.29 | 11.35 |
| 300 | 601568 | 北元集团 | 4.51 | -0.20 | -4.25% | 4169 | 891226 | 41313 | 2.24% | 4.51 | 4.83 | 4.73 | 4.71 |
| 301 | 605196 | 华通线缆 | 52.56 | -2.35 | -4.28% | 419 | 131895 | 70139 | 2.61% | 51.60 | 56.63 | 55.17 | 54.91 |
| 302 | 002669 | 康达新材 | 14.68 | -0.67 | -4.36% | 2445 | 446933 | 65090 | 14.80% | 14.26 | 15.20 | 15.00 | 15.35 |
| 303 | 300129 | 泰胜风能 | 14.87 | -0.68 | -4.37% | 6 | 1409448 | 219350 | 19.61% | 14.70 | 16.50 | 15.56 | 15.55 |
| 304 | 300904 | 威力传动 | 65.50 | -3.08 | -4.49% | 168 | 31767 | 21332 | 14.45% | 65.00 | 69.90 | 68.56 | 68.58 |
| 305 | 000155 | 川能动力 | 14.46 | -0.70 | -4.62% | 7909 | 740317 | 107906 | 4.01% | 14.30 | 15.39 | 15.21 | 15.16 |
| 306 | 601615 | 明阳智能 | 21.08 | -1.07 | -4.83% | 5091 | 1090542 | 238029 | 4.82% | 20.98 | 22.64 | 22.32 | 22.15 |
| 307 | 300876 | 蒙泰高新 | 27.50 | -1.40 | -4.84% | 1 | 42231 | 11811 | 5.21% | 27.37 | 29.00 | 28.16 | 28.90 |
| 308 | 600487 | 亨通光电 | 47.23 | -2.45 | -4.93% | 8962 | 1254501 | 597295 | 5.13% | 46.67 | 50.20 | 49.28 | 49.68 |
| 309 | 600522 | 中天科技 | 28.28 | -1.47 | -4.94% | 10091 | 1269791 | 361959 | 3.72% | 28.00 | 30.36 | 30.05 | 29.75 |
| 310 | 600578 | 京能电力 | 5.38 | -0.28 | -4.95% | 5420 | 699130 | 38200 | 1.04% | 5.36 | 5.71 | 5.64 | 5.66 |
| 311 | 603218 | 日月股份 | 15.82 | -0.83 | -4.98% | 3370 | 616484 | 99630 | 6.00% | 15.49 | 17.09 | 16.88 | 16.65 |
| 312 | 300118 | 东方日升 | 18.60 | -0.98 | -5.01% | 6 | 628135 | 119378 | 6.78% | 18.51 | 19.56 | 19.34 | 19.58 |
| 313 | 688660 | 电气风电 | 14.67 | -0.78 | -5.05% | 4 | 333193 | 50256 | 2.50% | 14.62 | 15.80 | 15.75 | 15.45 |
| 314 | 603191 | 望变电气 | 23.84 | -1.31 | -5.21% | 1295 | 233702 | 55463 | 7.08% | 23.22 | 25.21 | 25.15 | 25.15 |
| 315 | 002165 | 红 宝 丽 | 12.09 | -0.67 | -5.25% | 25218 | 2743522 | 346375 | 37.70% | 11.95 | 13.35 | 12.52 | 12.76 |
| 316 | 600176 | 中国巨石 | 24.71 | -1.39 | -5.33% | 7468 | 1479579 | 363884 | 3.70% | 23.95 | 26.09 | 25.92 | 26.10 |
| 317 | 601608 | 中信重工 | 6.72 | -0.38 | -5.35% | 4306 | 848652 | 57570 | 1.85% | 6.61 | 7.17 | 7.17 | 7.10 |
| 318 | 002150 | 正泰电源 | 31.70 | -1.83 | -5.46% | 3660 | 334939 | 107497 | 9.34% | 31.51 | 34.21 | 33.86 | 33.53 |
| 319 | 000875 | 电投绿能 | 7.57 | -0.44 | -5.49% | 16333 | 1634587 | 125062 | 4.89% | 7.50 | 8.14 | 8.08 | 8.01 |
| 320 | 600930 | 华电新能 | 6.37 | -0.39 | -5.77% | 55870 | 5070419 | 329881 | 15.70% | 6.36 | 6.76 | 6.68 | 6.76 |
| 321 | 002536 | 飞龙股份 | 35.28 | -2.29 | -6.10% | 4598 | 672331 | 234027 | 12.35% | 33.81 | 37.00 | 36.71 | 37.57 |
| 322 | 000708 | 中信特钢 | 16.30 | -1.08 | -6.21% | 1355 | 272872 | 44986 | 0.54% | 16.21 | 17.50 | 17.38 | 17.38 |
| 323 | 601016 | 节能风电 | 4.14 | -0.28 | -6.33% | 52762 | 7409003 | 310644 | 12.49% | 4.06 | 4.42 | 4.40 | 4.42 |
| 324 | 002487 | 大金重工 | 75.50 | -5.15 | -6.39% | 3646 | 464887 | 357130 | 7.37% | 74.81 | 82.49 | 81.38 | 80.65 |
| 325 | 603699 | 纽威股份 | 56.09 | -3.83 | -6.39% | 603 | 92225 | 51953 | 1.22% | 54.91 | 59.92 | 59.90 | 59.92 |
| 326 | 300185 | 通裕重工 | 3.94 | -0.27 | -6.41% | 30 | 9669363 | 389470 | 26.08% | 3.89 | 4.24 | 4.11 | 4.21 |
| 327 | 688248 | 南网科技 | 65.68 | -4.52 | -6.44% | 2 | 120911 | 80541 | 2.14% | 65.50 | 70.98 | 69.28 | 70.20 |
| 328 | 000600 | 建投能源 | 9.52 | -0.67 | -6.58% | 9882 | 756278 | 73582 | 6.94% | 9.48 | 10.25 | 10.19 | 10.19 |
| 329 | 301137 | 哈焊华通 | 54.38 | -3.87 | -6.64% | 3 | 107310 | 59436 | 5.96% | 54.37 | 57.69 | 57.57 | 58.25 |
| 330 | 601619 | 嘉泽新能 | 6.00 | -0.45 | -6.98% | 15792 | 1322825 | 79086 | 5.43% | 5.83 | 6.40 | 6.40 | 6.45 |
| 331 | 601778 | 晶科科技 | 5.38 | -0.42 | -7.24% | 37634 | 4459227 | 240648 | 12.49% | 5.24 | 5.85 | 5.80 | 5.80 |
| 332 | 601868 | 中国能建 | 3.43 | -0.31 | -8.29% | 198766 | 31306093 | 1095756 | 9.65% | 3.37 | 3.81 | 3.68 | 3.74 |
| 333 | 003035 | 南网能源 | 9.12 | -0.85 | -8.53% | 25545 | 1875222 | 175457 | 4.95% | 9.01 | 10.15 | 10.10 | 9.97 |
| 334 | 601991 | 大唐发电 | 4.33 | -0.41 | -8.65% | 41819 | 6547509 | 287719 | 5.28% | 4.27 | 4.65 | 4.60 | 4.74 |
| 335 | 000537 | 绿发电力 | 11.23 | -1.16 | -9.36% | 78958 | 2151187 | 249575 | 10.41% | 11.17 | 12.35 | 12.20 | 12.39 |
| 336 | 001896 | 豫能控股 | 13.90 | -1.54 | -9.97% | 15509 | 2408076 | 343037 | 15.78% | 13.90 | 15.34 | 15.00 | 15.44 |
| 337 | 002545 | 东方铁塔 | 24.65 | -2.74 | -10.00% | 585 | 273711 | 69232 | 2.42% | 24.65 | 27.39 | 26.99 | 27.39 |
| 338 | 601669 | 中国电建 | 6.47 | -0.72 | -10.01% | 77492 | 19114909 | 1277930 | 14.62% | 6.47 | 7.13 | 7.10 | 7.19 |
| 339 | 002334 | 英威腾 | 8.87 | -0.99 | -10.04% | 3288 | 929280 | 83552 | 12.66% | 8.87 | 9.67 | 9.67 | 9.86 |
| 340 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |