| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920943 | 优机股份 | 15.82 | +3.65 | 29.99% | 241 | 32697 | 4878 | 6.31% | 12.00 | 15.82 | 12.27 | 12.17 |
| 2 | 920885 | 星辰科技 | 14.13 | +2.30 | 19.44% | 1300 | 99617 | 13945 | 11.26% | 11.64 | 15.37 | 11.83 | 11.83 |
| 3 | 300105 | 龙源技术 | 8.18 | +1.27 | 18.38% | 20 | 790130 | 63041 | 15.33% | 6.82 | 8.29 | 6.91 | 6.91 |
| 4 | 300933 | 中辰股份 | 6.58 | +0.79 | 13.64% | 13 | 328662 | 20640 | 6.01% | 5.70 | 6.61 | 5.79 | 5.79 |
| 5 | 300129 | 泰胜风能 | 9.52 | +1.08 | 12.80% | 7 | 834247 | 77530 | 11.61% | 8.25 | 10.05 | 8.42 | 8.44 |
| 6 | 920169 | 七丰精工 | 20.48 | +2.25 | 12.34% | 269 | 43993 | 8942 | 8.65% | 17.97 | 21.99 | 18.55 | 18.23 |
| 7 | 600821 | 金开新能 | 6.11 | +0.56 | 10.09% | 5 | 936257 | 55509 | 4.76% | 5.49 | 6.11 | 5.60 | 5.55 |
| 8 | 600192 | 长城电工 | 6.66 | +0.61 | 10.08% | 20 | 116228 | 7461 | 2.63% | 5.99 | 6.66 | 6.13 | 6.05 |
| 9 | 002342 | 巨力索具 | 11.07 | +1.01 | 10.04% | 2 | 1715128 | 184847 | 17.97% | 10.10 | 11.07 | 10.26 | 10.06 |
| 10 | 601608 | 中信重工 | 5.04 | +0.46 | 10.04% | 2 | 779924 | 37697 | 1.70% | 4.50 | 5.04 | 4.56 | 4.58 |
| 11 | 600072 | 中船科技 | 8.91 | +0.81 | 10.00% | 5 | 352840 | 30217 | 3.26% | 8.01 | 8.91 | 8.10 | 8.10 |
| 12 | 600685 | 中船防务 | 28.60 | +2.60 | 10.00% | 4 | 194886 | 53688 | 2.37% | 25.98 | 28.60 | 26.02 | 26.00 |
| 13 | 002202 | 金风科技 | 22.36 | +2.03 | 9.99% | 1 | 2676621 | 580964 | 7.96% | 19.93 | 22.36 | 20.47 | 20.33 |
| 14 | 603270 | 金帝股份 | 31.04 | +2.82 | 9.99% | 2 | 56948 | 17078 | 8.05% | 28.22 | 31.04 | 28.22 | 28.22 |
| 15 | 001208 | 华菱线缆 | 15.99 | +1.45 | 9.97% | 1 | 438222 | 67207 | 13.75% | 14.29 | 15.99 | 14.75 | 14.54 |
| 16 | 688660 | 电气风电 | 8.60 | +0.72 | 9.14% | 2 | 470420 | 40968 | 3.53% | 7.81 | 9.31 | 7.87 | 7.88 |
| 17 | 000779 | 甘咨询 | 10.60 | +0.79 | 8.05% | 1 | 852048 | 88313 | 18.33% | 9.60 | 10.76 | 9.63 | 9.81 |
| 18 | 601615 | 明阳智能 | 11.37 | +0.77 | 7.26% | 9 | 1332253 | 149646 | 5.89% | 10.41 | 11.66 | 10.54 | 10.60 |
| 19 | 301232 | 飞沃科技 | 179.20 | +10.65 | 6.32% | 3 | 129431 | 234660 | 20.73% | 163.90 | 194.59 | 164.01 | 168.55 |
| 20 | 600863 | 华能蒙电 | 4.77 | +0.28 | 6.24% | 5 | 2615676 | 122207 | 4.01% | 4.40 | 4.84 | 4.47 | 4.49 |
| 21 | 688186 | 广大特材 | 15.17 | +0.81 | 5.64% | 3 | 117062 | 17818 | 4.17% | 14.22 | 15.60 | 14.22 | 14.36 |
| 22 | 002356 | 赫美集团 | 2.82 | +0.15 | 5.62% | 5 | 501149 | 14194 | 3.82% | 2.65 | 2.92 | 2.67 | 2.67 |
| 23 | 300421 | 力星股份 | 19.17 | +1.02 | 5.62% | 3 | 179245 | 34285 | 7.78% | 18.09 | 19.90 | 18.16 | 18.15 |
| 24 | 600396 | 华电辽能 | 12.90 | +0.68 | 5.56% | 2 | 2029443 | 263945 | 13.78% | 12.03 | 13.44 | 12.20 | 12.22 |
| 25 | 301233 | 盛帮股份 | 33.38 | +1.67 | 5.27% | 1 | 12940 | 4320 | 3.29% | 31.52 | 34.35 | 31.52 | 31.71 |
| 26 | 002471 | 中超控股 | 5.82 | +0.29 | 5.24% | 3 | 1515633 | 88857 | 11.29% | 5.43 | 6.08 | 5.49 | 5.53 |
| 27 | 920098 | 科隆新材 | 17.53 | +0.87 | 5.22% | 135 | 15585 | 2719 | 2.81% | 16.55 | 18.11 | 16.66 | 16.66 |
| 28 | 688239 | 航宇科技 | 55.40 | +2.72 | 5.16% | 2 | 149602 | 83970 | 7.84% | 51.68 | 60.43 | 52.59 | 52.68 |
| 29 | 002272 | 川润股份 | 23.74 | +1.16 | 5.14% | 17 | 740575 | 178704 | 18.15% | 22.59 | 24.84 | 22.91 | 22.58 |
| 30 | 603278 | 大业股份 | 10.05 | +0.48 | 5.02% | 10 | 302181 | 30646 | 8.84% | 9.41 | 10.53 | 9.41 | 9.57 |
| 31 | 601177 | 杭齿前进 | 13.82 | +0.66 | 5.02% | 25 | 166104 | 22480 | 4.13% | 13.17 | 13.98 | 13.18 | 13.16 |
| 32 | 001400 | 江顺科技 | 103.90 | +4.84 | 4.89% | 2 | 54320 | 57252 | 11.75% | 97.68 | 108.97 | 98.98 | 99.06 |
| 33 | 300008 | 天海防务 | 6.25 | +0.29 | 4.87% | 3 | 881202 | 55013 | 5.35% | 5.87 | 6.49 | 5.95 | 5.96 |
| 34 | 600758 | 辽宁能源 | 3.07 | +0.14 | 4.78% | 1 | 669661 | 20426 | 5.07% | 2.88 | 3.14 | 2.90 | 2.93 |
| 35 | 300118 | 东方日升 | 10.98 | +0.49 | 4.67% | 5 | 679117 | 75404 | 7.33% | 10.41 | 11.62 | 10.49 | 10.49 |
| 36 | 002457 | 青龙管业 | 15.76 | +0.70 | 4.65% | 14 | 770648 | 118832 | 23.12% | 14.48 | 16.50 | 14.70 | 15.06 |
| 37 | 301040 | 中环海陆 | 24.68 | +1.09 | 4.62% | 10 | 37221 | 9064 | 3.94% | 23.10 | 24.86 | 23.60 | 23.59 |
| 38 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 39 | 301596 | 瑞迪智驱 | 58.92 | +2.54 | 4.51% | 2 | 53295 | 31438 | 12.16% | 55.86 | 62.62 | 55.86 | 56.38 |
| 40 | 603928 | 兴业股份 | 18.80 | +0.80 | 4.44% | 1 | 829035 | 151606 | 24.33% | 17.00 | 19.80 | 17.36 | 18.00 |
| 41 | 920985 | 海泰新能 | 4.72 | +0.20 | 4.42% | 396 | 32469 | 1523 | 1.48% | 4.48 | 4.79 | 4.55 | 4.52 |
| 42 | 601890 | 亚星锚链 | 8.39 | +0.35 | 4.35% | 7 | 296787 | 24778 | 3.09% | 7.95 | 8.59 | 8.00 | 8.04 |
| 43 | 300095 | 华伍股份 | 9.12 | +0.38 | 4.35% | 6 | 170489 | 15504 | 5.37% | 8.63 | 9.38 | 8.70 | 8.74 |
| 44 | 002053 | 云南能投 | 9.39 | +0.38 | 4.22% | 11 | 144953 | 13464 | 1.57% | 8.91 | 9.65 | 9.01 | 9.01 |
| 45 | 600506 | 统一股份 | 14.04 | +0.56 | 4.15% | 16 | 96081 | 13445 | 3.85% | 13.56 | 14.38 | 13.75 | 13.48 |
| 46 | 001359 | 平安电工 | 117.77 | +4.67 | 4.13% | 1 | 64180 | 77715 | 10.65% | 113.10 | 124.41 | 113.10 | 113.10 |
| 47 | 600540 | 新赛股份 | 3.38 | +0.13 | 4.00% | 1459 | 281811 | 9478 | 4.85% | 3.20 | 3.45 | 3.25 | 3.25 |
| 48 | 920896 | 旺成科技 | 12.33 | +0.47 | 3.96% | 29 | 7036 | 860 | 1.58% | 11.67 | 12.49 | 12.02 | 11.86 |
| 49 | 002128 | 电投能源 | 24.00 | +0.91 | 3.94% | 9 | 177551 | 42089 | 0.79% | 22.58 | 24.28 | 23.13 | 23.09 |
| 50 | 603685 | 晨丰科技 | 29.75 | +1.11 | 3.88% | 14 | 59742 | 17963 | 2.97% | 28.54 | 31.40 | 28.62 | 28.64 |
| 51 | 002347 | 泰尔股份 | 5.65 | +0.21 | 3.86% | 1 | 215929 | 12154 | 4.38% | 5.36 | 5.82 | 5.47 | 5.44 |
| 52 | 002822 | ST中装 | 3.27 | +0.12 | 3.81% | 30 | 176797 | 5735 | 1.65% | 3.10 | 3.30 | 3.12 | 3.15 |
| 53 | 000993 | 闽东电力 | 9.80 | +0.36 | 3.81% | 9 | 114398 | 11200 | 2.50% | 9.39 | 9.99 | 9.49 | 9.44 |
| 54 | 605196 | 华通线缆 | 24.32 | +0.88 | 3.75% | 2 | 207255 | 50105 | 4.10% | 22.90 | 25.05 | 23.87 | 23.44 |
| 55 | 300500 | 启迪设计 | 8.97 | +0.32 | 3.70% | 239 | 40732 | 3633 | 2.43% | 8.49 | 9.15 | 8.63 | 8.65 |
| 56 | 605123 | 派克新材 | 94.30 | +3.30 | 3.63% | 10 | 53167 | 50812 | 4.39% | 90.10 | 99.73 | 91.00 | 91.00 |
| 57 | 002015 | 协鑫能科 | 14.88 | +0.52 | 3.62% | 10 | 743527 | 111703 | 4.58% | 14.41 | 15.35 | 14.54 | 14.36 |
| 58 | 002706 | 良信股份 | 10.18 | +0.35 | 3.56% | 11 | 326771 | 33674 | 3.57% | 9.79 | 10.64 | 9.84 | 9.83 |
| 59 | 002855 | 捷荣技术 | 9.47 | +0.32 | 3.50% | 2 | 63893 | 6079 | 2.59% | 9.04 | 9.79 | 9.33 | 9.15 |
| 60 | 301226 | 祥明智能 | 30.61 | +1.03 | 3.48% | 1 | 30825 | 9614 | 2.83% | 29.44 | 32.22 | 30.17 | 29.58 |
| 61 | 600764 | 中国海防 | 18.26 | +0.60 | 3.40% | 5 | 77347 | 14100 | 1.09% | 17.42 | 18.78 | 17.56 | 17.66 |
| 62 | 601908 | 京运通 | 3.04 | +0.10 | 3.40% | 12 | 679700 | 20691 | 2.81% | 2.92 | 3.11 | 2.92 | 2.94 |
| 63 | 601778 | 晶科科技 | 3.96 | +0.13 | 3.39% | 4 | 1764899 | 69979 | 4.74% | 3.77 | 4.09 | 3.83 | 3.83 |
| 64 | 600310 | 广西能源 | 3.97 | +0.13 | 3.39% | 1 | 681089 | 26988 | 4.65% | 3.81 | 4.07 | 3.82 | 3.84 |
| 65 | 600722 | 金牛化工 | 8.04 | +0.26 | 3.34% | 2 | 563136 | 44936 | 8.28% | 7.43 | 8.29 | 7.57 | 7.78 |
| 66 | 601567 | 三星电气 | 13.95 | +0.45 | 3.33% | 5 | 182589 | 25362 | 1.30% | 13.35 | 14.23 | 13.39 | 13.50 |
| 67 | 600416 | 湘电股份 | 9.28 | +0.29 | 3.23% | 6 | 281783 | 26163 | 1.91% | 8.91 | 9.52 | 8.95 | 8.99 |
| 68 | 000795 | 英洛华 | 8.62 | +0.27 | 3.23% | 1 | 286444 | 24714 | 2.57% | 8.29 | 8.85 | 8.35 | 8.35 |
| 69 | 002205 | 国统股份 | 10.31 | +0.32 | 3.20% | 504 | 51403 | 5293 | 2.77% | 9.83 | 10.55 | 9.96 | 9.99 |
| 70 | 000970 | 中科三环 | 15.52 | +0.48 | 3.19% | 16 | 1253477 | 200802 | 10.31% | 15.00 | 16.54 | 15.30 | 15.04 |
| 71 | 920496 | 许昌智能 | 6.18 | +0.19 | 3.17% | 115 | 22846 | 1400 | 1.58% | 5.88 | 6.27 | 5.95 | 5.99 |
| 72 | 600805 | 悦达投资 | 4.23 | +0.13 | 3.17% | 2 | 86219 | 3611 | 1.01% | 4.04 | 4.26 | 4.09 | 4.10 |
| 73 | 603667 | 五洲新春 | 61.50 | +1.85 | 3.10% | 1 | 312119 | 191835 | 8.52% | 59.00 | 63.58 | 59.00 | 59.65 |
| 74 | 002927 | 泰永长征 | 17.30 | +0.51 | 3.04% | 11 | 104935 | 18215 | 4.75% | 16.57 | 18.07 | 16.80 | 16.79 |
| 75 | 300062 | 中能电气 | 5.51 | +0.16 | 2.99% | 30 | 208656 | 11499 | 4.55% | 5.24 | 5.68 | 5.29 | 5.35 |
| 76 | 000682 | 东方电子 | 12.06 | +0.35 | 2.99% | 30 | 204897 | 24532 | 1.53% | 11.66 | 12.15 | 11.74 | 11.71 |
| 77 | 603693 | 江苏新能 | 11.73 | +0.34 | 2.99% | 7 | 87343 | 10203 | 0.98% | 11.26 | 11.95 | 11.41 | 11.39 |
| 78 | 603988 | 中电电机 | 16.21 | +0.46 | 2.92% | 207 | 48633 | 7895 | 2.07% | 15.52 | 16.60 | 15.83 | 15.75 |
| 79 | 301137 | 哈焊华通 | 32.30 | +0.91 | 2.90% | 3 | 44186 | 14221 | 2.43% | 31.13 | 32.99 | 31.88 | 31.39 |
| 80 | 300772 | 运达股份 | 11.37 | +0.32 | 2.90% | 5 | 200562 | 22813 | 2.87% | 10.89 | 11.71 | 11.05 | 11.05 |
| 81 | 300068 | ST南都 | 4.61 | +0.13 | 2.90% | 23 | 820860 | 37671 | 9.62% | 4.43 | 4.75 | 4.55 | 4.48 |
| 82 | 002310 | 东方新能 | 2.15 | +0.06 | 2.87% | 11 | 969532 | 20696 | 2.20% | 2.06 | 2.17 | 2.09 | 2.09 |
| 83 | 002564 | 天沃科技 | 4.33 | +0.12 | 2.85% | 1 | 215088 | 9342 | 2.50% | 4.13 | 4.46 | 4.20 | 4.21 |
| 84 | 300718 | 长盛轴承 | 65.50 | +1.81 | 2.84% | 1 | 140592 | 91666 | 7.15% | 63.07 | 67.33 | 64.01 | 63.69 |
| 85 | 000099 | 中信海直 | 13.93 | +0.38 | 2.80% | 14 | 134230 | 18601 | 1.73% | 13.37 | 14.18 | 13.53 | 13.55 |
| 86 | 605222 | 起帆电缆 | 20.90 | +0.56 | 2.75% | 10 | 121762 | 25491 | 2.95% | 20.02 | 21.65 | 20.32 | 20.34 |
| 87 | 301063 | 海锅股份 | 16.42 | +0.44 | 2.75% | 92 | 21866 | 3598 | 2.26% | 15.84 | 16.89 | 16.08 | 15.98 |
| 88 | 002130 | 沃尔核材 | 17.62 | +0.47 | 2.74% | 18 | 572588 | 101982 | 5.00% | 17.03 | 18.15 | 17.31 | 17.15 |
| 89 | 000537 | 绿发电力 | 7.13 | +0.19 | 2.74% | 20 | 244211 | 17289 | 1.19% | 6.85 | 7.22 | 6.94 | 6.94 |
| 90 | 300665 | 飞鹿股份 | 9.44 | +0.25 | 2.72% | 1113 | 163388 | 15710 | 7.49% | 9.11 | 9.84 | 9.18 | 9.19 |
| 91 | 600150 | 中国船舶 | 37.04 | +0.98 | 2.72% | 12 | 1946673 | 724773 | 3.21% | 35.73 | 38.26 | 36.00 | 36.06 |
| 92 | 601218 | 吉鑫科技 | 4.19 | +0.11 | 2.70% | 20 | 264918 | 11064 | 2.73% | 4.02 | 4.29 | 4.07 | 4.08 |
| 93 | 300351 | 永贵电器 | 14.81 | +0.39 | 2.70% | 1 | 197554 | 29455 | 7.50% | 14.21 | 15.41 | 14.25 | 14.42 |
| 94 | 920570 | 坤博精工 | 24.30 | +0.64 | 2.70% | 173 | 6723 | 1619 | 2.64% | 23.10 | 24.66 | 23.48 | 23.66 |
| 95 | 603248 | XD锡华科 | 19.54 | +0.51 | 2.68% | 9 | 39718 | 7754 | 5.55% | 19.02 | 19.93 | 19.59 | 19.03 |
| 96 | 000767 | 晋控电力 | 3.47 | +0.09 | 2.66% | 34 | 1435982 | 49950 | 4.93% | 3.34 | 3.56 | 3.36 | 3.38 |
| 97 | 002671 | 龙泉股份 | 3.88 | +0.10 | 2.65% | 1 | 183859 | 7107 | 3.33% | 3.72 | 3.93 | 3.77 | 3.78 |
| 98 | 301179 | 泽宇智能 | 20.28 | +0.52 | 2.63% | 150 | 46603 | 9446 | 1.96% | 19.58 | 20.58 | 19.58 | 19.76 |
| 99 | 001258 | 立新能源 | 6.68 | +0.17 | 2.61% | 1 | 154164 | 10314 | 1.65% | 6.46 | 6.82 | 6.53 | 6.51 |
| 100 | 000595 | 宝塔实业 | 5.64 | +0.14 | 2.55% | 2 | 268875 | 15060 | 2.36% | 5.40 | 5.71 | 5.54 | 5.50 |
| 101 | 600468 | 百利电气 | 5.25 | +0.13 | 2.54% | 1 | 254443 | 13329 | 2.34% | 5.06 | 5.38 | 5.09 | 5.12 |
| 102 | 002201 | 九鼎新材 | 8.92 | +0.22 | 2.53% | 99 | 343112 | 30858 | 5.70% | 8.66 | 9.28 | 8.80 | 8.70 |
| 103 | 603606 | 东方电缆 | 39.98 | +0.98 | 2.51% | 1 | 168624 | 66605 | 2.04% | 38.31 | 40.77 | 38.62 | 39.00 |
| 104 | 301155 | 海力风电 | 41.00 | +1.00 | 2.50% | 8 | 44944 | 18440 | 3.65% | 39.20 | 42.42 | 40.47 | 40.00 |
| 105 | 300830 | 金现代 | 7.80 | +0.19 | 2.50% | 16 | 150886 | 11810 | 4.48% | 7.43 | 7.99 | 7.61 | 7.61 |
| 106 | 600032 | 浙江新能 | 6.65 | +0.16 | 2.47% | 1 | 321829 | 21422 | 1.34% | 6.43 | 6.79 | 6.49 | 6.49 |
| 107 | 002110 | 三钢闽光 | 2.92 | +0.07 | 2.46% | 10 | 239111 | 6926 | 0.98% | 2.80 | 2.95 | 2.85 | 2.85 |
| 108 | 301163 | 宏德股份 | 22.62 | +0.54 | 2.45% | 38 | 23711 | 5380 | 4.33% | 21.92 | 23.29 | 22.00 | 22.08 |
| 109 | 300040 | 九洲集团 | 5.46 | +0.13 | 2.44% | 8 | 224310 | 12204 | 4.34% | 5.22 | 5.56 | 5.30 | 5.33 |
| 110 | 600979 | 广安爱众 | 3.78 | +0.09 | 2.44% | 15 | 272352 | 10255 | 2.19% | 3.64 | 3.85 | 3.69 | 3.69 |
| 111 | 300169 | 天晟新材 | 4.71 | +0.11 | 2.39% | 5 | 97360 | 4601 | 3.23% | 4.52 | 4.85 | 4.57 | 4.60 |
| 112 | 300690 | 双一科技 | 21.80 | +0.50 | 2.35% | 3 | 45157 | 9881 | 4.07% | 20.96 | 22.54 | 21.38 | 21.30 |
| 113 | 600765 | 中航重机 | 13.26 | +0.30 | 2.31% | 1 | 308082 | 41121 | 1.98% | 12.76 | 13.70 | 12.93 | 12.96 |
| 114 | 600726 | 华电能源 | 6.20 | +0.14 | 2.31% | 15 | 2185674 | 139254 | 2.92% | 6.04 | 6.63 | 6.07 | 6.06 |
| 115 | 301456 | 盘古智能 | 22.87 | +0.51 | 2.28% | 31 | 13828 | 3155 | 2.27% | 21.60 | 23.29 | 22.36 | 22.36 |
| 116 | 920870 | 恒进感应 | 12.19 | +0.27 | 2.27% | 88 | 14309 | 1746 | 2.17% | 11.91 | 12.42 | 11.91 | 11.92 |
| 117 | 301082 | 久盛电气 | 8.61 | +0.19 | 2.26% | 262 | 64582 | 5562 | 2.37% | 8.29 | 8.81 | 8.34 | 8.42 |
| 118 | 600505 | 西昌电力 | 10.47 | +0.23 | 2.25% | 17 | 80490 | 8408 | 2.21% | 10.12 | 10.64 | 10.21 | 10.24 |
| 119 | 600550 | 保变电气 | 10.89 | +0.24 | 2.25% | 20 | 338920 | 37039 | 1.84% | 10.57 | 11.16 | 10.63 | 10.65 |
| 120 | 601619 | 嘉泽新能 | 4.21 | +0.09 | 2.18% | 2263 | 400940 | 16883 | 1.65% | 4.09 | 4.29 | 4.12 | 4.12 |
| 121 | 000862 | 银星能源 | 4.70 | +0.10 | 2.17% | 1595 | 182755 | 8593 | 2.91% | 4.53 | 4.79 | 4.58 | 4.60 |
| 122 | 001393 | 维通利 | 47.91 | +1.00 | 2.13% | 2 | 38581 | 18688 | 8.03% | 46.82 | 50.00 | 46.91 | 46.91 |
| 123 | 600011 | 华能国际 | 6.84 | +0.14 | 2.09% | 1 | 1373541 | 93562 | 1.25% | 6.62 | 6.92 | 6.70 | 6.70 |
| 124 | 002300 | 太阳电缆 | 6.38 | +0.13 | 2.08% | 4 | 194636 | 12433 | 2.69% | 6.16 | 6.54 | 6.22 | 6.25 |
| 125 | 601016 | 节能风电 | 3.44 | +0.07 | 2.08% | 5 | 1748817 | 60074 | 2.90% | 3.34 | 3.49 | 3.37 | 3.37 |
| 126 | 600173 | 卧龙新能 | 5.88 | +0.12 | 2.08% | 5 | 71690 | 4222 | 1.02% | 5.64 | 6.01 | 5.76 | 5.76 |
| 127 | 688349 | 三一重能 | 14.33 | +0.29 | 2.07% | 527 | 122545 | 17670 | 0.78% | 13.94 | 14.87 | 14.12 | 14.04 |
| 128 | 300850 | 新强联 | 24.74 | +0.50 | 2.06% | 1 | 118078 | 29265 | 3.93% | 23.88 | 25.44 | 24.30 | 24.24 |
| 129 | 003035 | 南网能源 | 5.51 | +0.11 | 2.04% | 2 | 323143 | 17869 | 0.85% | 5.36 | 5.62 | 5.36 | 5.40 |
| 130 | 000539 | 粤电力Ａ | 6.04 | +0.12 | 2.03% | 50 | 924525 | 56200 | 3.62% | 5.82 | 6.18 | 5.87 | 5.92 |
| 131 | 688103 | 国力电子 | 103.00 | +2.03 | 2.01% | 2 | 116933 | 123457 | 12.27% | 100.00 | 112.99 | 101.46 | 100.97 |
| 132 | 601106 | 中国一重 | 3.06 | +0.06 | 2.00% | 21 | 944965 | 28957 | 1.38% | 2.95 | 3.16 | 3.00 | 3.00 |
| 133 | 300414 | 中光防雷 | 10.76 | +0.21 | 1.99% | 1079 | 91110 | 9932 | 2.91% | 10.43 | 11.30 | 10.56 | 10.55 |
| 134 | 002112 | 三变科技 | 15.49 | +0.30 | 1.97% | 1 | 110409 | 17149 | 4.21% | 15.10 | 15.89 | 15.24 | 15.19 |
| 135 | 002879 | 长缆科技 | 13.10 | +0.25 | 1.95% | 1 | 51684 | 6772 | 3.77% | 12.68 | 13.41 | 12.80 | 12.85 |
| 136 | 002689 | ST远智 | 2.64 | +0.05 | 1.93% | 567 | 60711 | 1590 | 0.58% | 2.53 | 2.68 | 2.59 | 2.59 |
| 137 | 603218 | 日月股份 | 9.60 | +0.18 | 1.91% | 5 | 89052 | 8550 | 0.87% | 9.34 | 9.81 | 9.42 | 9.42 |
| 138 | 600163 | 中闽能源 | 4.81 | +0.09 | 1.91% | 5 | 219519 | 10583 | 1.15% | 4.69 | 4.90 | 4.76 | 4.72 |
| 139 | 300444 | 双杰电气 | 11.29 | +0.21 | 1.90% | 10 | 310762 | 35351 | 4.95% | 11.05 | 11.63 | 11.09 | 11.08 |
| 140 | 300817 | 双飞集团 | 16.05 | +0.30 | 1.90% | 6 | 46422 | 7493 | 3.71% | 15.47 | 16.71 | 15.58 | 15.75 |
| 141 | 000966 | 长源电力 | 3.78 | +0.07 | 1.89% | 10 | 534591 | 20190 | 1.54% | 3.68 | 3.83 | 3.69 | 3.71 |
| 142 | 301120 | 新特电气 | 15.40 | +0.28 | 1.85% | 1 | 94131 | 14606 | 4.27% | 15.19 | 15.91 | 15.30 | 15.12 |
| 143 | 601766 | 中国中车 | 5.50 | +0.10 | 1.85% | 9 | 1735271 | 94775 | 0.71% | 5.35 | 5.52 | 5.38 | 5.40 |
| 144 | 002483 | 润邦股份 | 5.00 | +0.09 | 1.83% | 717 | 90818 | 4533 | 1.03% | 4.86 | 5.11 | 4.93 | 4.91 |
| 145 | 300443 | 金雷股份 | 19.65 | +0.35 | 1.81% | 1 | 64463 | 12689 | 2.66% | 19.08 | 20.18 | 19.30 | 19.30 |
| 146 | 002165 | 红 宝 丽 | 5.75 | +0.10 | 1.77% | 10 | 420038 | 24199 | 5.77% | 5.56 | 5.89 | 5.61 | 5.65 |
| 147 | 600982 | 宁波能源 | 4.65 | +0.08 | 1.75% | 10 | 225381 | 10492 | 2.02% | 4.53 | 4.72 | 4.55 | 4.57 |
| 148 | 002334 | 英威腾 | 7.03 | +0.12 | 1.74% | 1 | 173860 | 12260 | 2.37% | 6.89 | 7.21 | 6.93 | 6.91 |
| 149 | 301135 | 瑞德智能 | 15.82 | +0.27 | 1.74% | 1 | 17036 | 2705 | 1.69% | 15.35 | 16.16 | 15.49 | 15.55 |
| 150 | 002877 | 智能自控 | 7.12 | +0.12 | 1.71% | 263 | 52460 | 3748 | 2.18% | 6.93 | 7.28 | 7.00 | 7.00 |
| 151 | 002523 | 天桥起重 | 2.99 | +0.05 | 1.70% | 43 | 181193 | 5407 | 1.28% | 2.88 | 3.05 | 2.94 | 2.94 |
| 152 | 001382 | 新亚电缆 | 15.12 | +0.25 | 1.68% | 1 | 23188 | 3501 | 3.68% | 14.70 | 15.35 | 14.90 | 14.87 |
| 153 | 300904 | 威力传动 | 39.01 | +0.64 | 1.67% | 276 | 11673 | 4601 | 5.35% | 37.96 | 40.46 | 38.75 | 38.37 |
| 154 | 603062 | 麦加芯彩 | 38.90 | +0.64 | 1.67% | 30 | 7002 | 2709 | 1.89% | 37.66 | 39.18 | 38.85 | 38.26 |
| 155 | 003038 | 鑫铂股份 | 10.93 | +0.18 | 1.67% | 2 | 36934 | 4052 | 2.25% | 10.61 | 11.15 | 10.75 | 10.75 |
| 156 | 600905 | 三峡能源 | 3.74 | +0.06 | 1.63% | 7 | 1051778 | 39049 | 0.37% | 3.65 | 3.75 | 3.69 | 3.68 |
| 157 | 600956 | 新天绿能 | 6.87 | +0.11 | 1.63% | 1510 | 103230 | 7030 | 0.44% | 6.60 | 6.93 | 6.77 | 6.76 |
| 158 | 603829 | 洛凯股份 | 15.29 | +0.24 | 1.59% | 27 | 33661 | 5170 | 1.81% | 14.92 | 15.64 | 15.05 | 15.05 |
| 159 | 300670 | 大烨智能 | 6.44 | +0.10 | 1.58% | 513 | 103133 | 6707 | 4.59% | 6.19 | 6.70 | 6.33 | 6.34 |
| 160 | 600027 | 华电国际 | 4.50 | +0.07 | 1.58% | 20 | 789083 | 35350 | 0.86% | 4.39 | 4.54 | 4.43 | 4.43 |
| 161 | 001896 | 豫能控股 | 14.32 | +0.22 | 1.56% | 11 | 1062898 | 154838 | 6.97% | 13.87 | 15.17 | 14.07 | 14.10 |
| 162 | 002204 | 大连重工 | 5.20 | +0.08 | 1.56% | 64 | 240688 | 12496 | 1.25% | 5.04 | 5.30 | 5.07 | 5.12 |
| 163 | 002276 | 万马股份 | 9.75 | +0.15 | 1.56% | 10 | 225555 | 22092 | 2.24% | 9.51 | 10.00 | 9.58 | 9.60 |
| 164 | 601800 | 中国交建 | 5.94 | +0.09 | 1.54% | 1 | 466847 | 27511 | 0.40% | 5.77 | 5.96 | 5.82 | 5.85 |
| 165 | 600517 | 国网英大 | 4.71 | +0.07 | 1.51% | 10 | 245098 | 11503 | 0.43% | 4.58 | 4.77 | 4.64 | 4.64 |
| 166 | 600169 | ST太重 | 2.02 | +0.03 | 1.51% | 1226 | 118876 | 2386 | 0.36% | 1.98 | 2.03 | 1.99 | 1.99 |
| 167 | 000039 | 中集集团 | 8.20 | +0.12 | 1.49% | 20 | 417742 | 34174 | 1.82% | 7.87 | 8.39 | 8.13 | 8.08 |
| 168 | 000533 | 顺钠股份 | 8.90 | +0.13 | 1.48% | 1 | 226057 | 20267 | 3.30% | 8.70 | 9.14 | 8.74 | 8.77 |
| 169 | 002459 | 晶澳科技 | 7.61 | +0.11 | 1.47% | 5 | 554604 | 42445 | 1.68% | 7.44 | 7.82 | 7.53 | 7.50 |
| 170 | 601568 | 北元化工 | 3.44 | +0.05 | 1.47% | 2680 | 178890 | 6096 | 0.45% | 3.34 | 3.46 | 3.39 | 3.39 |
| 171 | 600248 | 陕建股份 | 2.80 | +0.04 | 1.45% | 5 | 184091 | 5135 | 0.50% | 2.72 | 2.83 | 2.76 | 2.76 |
| 172 | 603191 | 望变电气 | 14.41 | +0.20 | 1.41% | 2 | 63987 | 9266 | 1.94% | 14.01 | 14.73 | 14.21 | 14.21 |
| 173 | 300712 | 永福股份 | 22.96 | +0.32 | 1.41% | 1 | 22662 | 5142 | 1.21% | 22.17 | 23.00 | 22.64 | 22.64 |
| 174 | 002851 | 麦格米特 | 161.79 | +2.20 | 1.38% | 2 | 494059 | 832898 | 10.79% | 161.56 | 173.86 | 167.56 | 159.59 |
| 175 | 000695 | 滨海能源 | 12.51 | +0.17 | 1.38% | 1152 | 85732 | 10731 | 3.87% | 12.31 | 12.81 | 12.32 | 12.34 |
| 176 | 002157 | 正邦科技 | 2.97 | +0.04 | 1.37% | 1 | 1730520 | 51128 | 2.22% | 2.83 | 3.01 | 2.89 | 2.93 |
| 177 | 600580 | 卧龙电驱 | 33.65 | +0.45 | 1.36% | 12 | 564777 | 190916 | 3.63% | 32.72 | 34.58 | 33.00 | 33.20 |
| 178 | 601727 | 上海电气 | 6.82 | +0.09 | 1.34% | 5 | 1000866 | 68370 | 0.79% | 6.67 | 6.92 | 6.70 | 6.73 |
| 179 | 002085 | 万丰奥威 | 10.56 | +0.14 | 1.34% | 10 | 378072 | 39987 | 1.78% | 10.30 | 10.83 | 10.41 | 10.42 |
| 180 | 002441 | 众业达 | 7.61 | +0.10 | 1.33% | 723 | 58281 | 4442 | 1.46% | 7.45 | 7.75 | 7.51 | 7.51 |
| 181 | 000035 | 中国天楹 | 4.58 | +0.06 | 1.33% | 10 | 333691 | 15215 | 1.44% | 4.45 | 4.63 | 4.52 | 4.52 |
| 182 | 000410 | 沈阳机床 | 4.60 | +0.06 | 1.32% | 2819 | 183693 | 8436 | 0.93% | 4.48 | 4.71 | 4.51 | 4.54 |
| 183 | 000692 | 惠天热电 | 3.88 | +0.05 | 1.31% | 1070 | 139313 | 5422 | 2.61% | 3.77 | 3.94 | 3.82 | 3.83 |
| 184 | 601669 | XD中国电 | 4.66 | +0.06 | 1.30% | 1 | 998846 | 46427 | 0.76% | 4.59 | 4.69 | 4.62 | 4.60 |
| 185 | 600930 | 华电新能 | 4.68 | +0.06 | 1.30% | 20 | 696656 | 32524 | 2.16% | 4.55 | 4.74 | 4.62 | 4.62 |
| 186 | 002060 | 广东建工 | 3.14 | +0.04 | 1.29% | 3 | 173386 | 5415 | 1.11% | 3.06 | 3.17 | 3.09 | 3.10 |
| 187 | 301289 | 国缆检测 | 45.09 | +0.57 | 1.28% | 2 | 8015 | 3618 | 1.03% | 44.02 | 45.95 | 44.60 | 44.52 |
| 188 | 603819 | 神力股份 | 13.58 | +0.17 | 1.27% | 20 | 120738 | 16649 | 5.55% | 13.30 | 14.02 | 13.44 | 13.41 |
| 189 | 600970 | 中材国际 | 7.24 | +0.09 | 1.26% | 804 | 204724 | 14776 | 0.78% | 7.06 | 7.33 | 7.15 | 7.15 |
| 190 | 000400 | 许继电气 | 20.29 | +0.25 | 1.25% | 5 | 162293 | 33003 | 1.60% | 19.88 | 20.63 | 20.12 | 20.04 |
| 191 | 600578 | 京能电力 | 5.89 | +0.07 | 1.20% | 4 | 1024916 | 60876 | 1.53% | 5.75 | 6.04 | 5.82 | 5.82 |
| 192 | 002451 | 摩恩电气 | 6.81 | +0.08 | 1.19% | 628 | 93169 | 6356 | 2.12% | 6.60 | 6.98 | 6.70 | 6.73 |
| 193 | 000543 | 皖能电力 | 7.65 | +0.09 | 1.19% | 28 | 305210 | 23263 | 1.35% | 7.44 | 7.75 | 7.57 | 7.56 |
| 194 | 002184 | 海得控制 | 9.34 | +0.11 | 1.19% | 7 | 76640 | 7156 | 3.19% | 9.12 | 9.49 | 9.22 | 9.23 |
| 195 | 601226 | 华电科工 | 6.18 | +0.07 | 1.15% | 22 | 156398 | 9741 | 1.35% | 6.00 | 6.37 | 6.09 | 6.11 |
| 196 | 002358 | 森源电气 | 5.31 | +0.06 | 1.14% | 11 | 170565 | 9094 | 1.83% | 5.17 | 5.44 | 5.24 | 5.25 |
| 197 | 001255 | 博菲电气 | 24.39 | +0.27 | 1.12% | 64 | 15074 | 3691 | 1.95% | 23.83 | 24.89 | 24.32 | 24.12 |
| 198 | 301557 | 常友科技 | 88.68 | +0.98 | 1.12% | 68 | 11743 | 10462 | 4.72% | 86.81 | 90.18 | 87.70 | 87.70 |
| 199 | 300185 | 通裕重工 | 2.74 | +0.03 | 1.11% | 4 | 756000 | 20577 | 1.97% | 2.66 | 2.77 | 2.69 | 2.71 |
| 200 | 002150 | 正泰电源 | 24.70 | +0.27 | 1.11% | 20 | 97445 | 24104 | 2.72% | 23.99 | 25.48 | 24.43 | 24.43 |
| 201 | 300569 | 天能重工 | 4.67 | +0.05 | 1.08% | 200 | 194037 | 9038 | 1.90% | 4.48 | 4.79 | 4.61 | 4.62 |
| 202 | 601991 | 大唐发电 | 6.64 | +0.07 | 1.07% | 7 | 6535785 | 435679 | 5.27% | 6.30 | 6.84 | 6.48 | 6.57 |
| 203 | 002339 | 积成电子 | 6.70 | +0.07 | 1.06% | 28 | 135157 | 9107 | 2.82% | 6.52 | 6.87 | 6.63 | 6.63 |
| 204 | 000631 | 顺发恒能 | 2.86 | +0.03 | 1.06% | 446 | 108896 | 3102 | 0.47% | 2.77 | 2.88 | 2.83 | 2.83 |
| 205 | 301328 | 维峰电子 | 70.53 | +0.73 | 1.05% | 8 | 36648 | 26505 | 3.18% | 68.66 | 74.30 | 69.01 | 69.80 |
| 206 | 600780 | 通宝能源 | 5.81 | +0.06 | 1.04% | 40 | 98690 | 5724 | 0.86% | 5.68 | 5.87 | 5.76 | 5.75 |
| 207 | 002009 | 天奇股份 | 18.62 | +0.19 | 1.03% | 35 | 185445 | 34713 | 5.24% | 18.08 | 19.20 | 18.29 | 18.43 |
| 208 | 002576 | 通达动力 | 13.92 | +0.14 | 1.02% | 552 | 34880 | 4864 | 2.15% | 13.58 | 14.20 | 13.76 | 13.78 |
| 209 | 600098 | 广州发展 | 6.02 | +0.06 | 1.01% | 49 | 206738 | 12373 | 0.59% | 5.87 | 6.06 | 5.95 | 5.96 |
| 210 | 600021 | 上海电力 | 14.00 | +0.14 | 1.01% | 25 | 390210 | 54745 | 1.38% | 13.67 | 14.25 | 13.84 | 13.86 |
| 211 | 600938 | XD中国海 | 28.15 | +0.28 | 1.00% | 10 | 501122 | 140096 | 1.68% | 27.50 | 28.40 | 27.50 | 27.87 |
| 212 | 000809 | 和展能源 | 3.06 | +0.03 | 0.99% | 1 | 160703 | 4951 | 1.95% | 2.97 | 3.14 | 3.06 | 3.03 |
| 213 | 003037 | 三和管桩 | 6.19 | +0.06 | 0.98% | 1 | 113645 | 6974 | 1.90% | 6.01 | 6.29 | 6.04 | 6.13 |
| 214 | 600875 | 东方电气 | 28.14 | +0.27 | 0.97% | 1 | 560597 | 160525 | 2.48% | 28.04 | 29.33 | 28.25 | 27.87 |
| 215 | 000708 | 中信特钢 | 12.80 | +0.12 | 0.95% | 2 | 119889 | 15278 | 0.24% | 12.54 | 12.94 | 12.69 | 12.68 |
| 216 | 301090 | 华润材料 | 6.37 | +0.06 | 0.95% | 815 | 77131 | 4931 | 0.52% | 6.22 | 6.51 | 6.28 | 6.31 |
| 217 | 600900 | 长江电力 | 28.03 | +0.26 | 0.94% | 6 | 1470743 | 410325 | 0.60% | 27.60 | 28.12 | 27.75 | 27.77 |
| 218 | 002270 | 华明装备 | 18.19 | +0.17 | 0.94% | 13 | 182702 | 33451 | 2.04% | 17.71 | 18.84 | 17.95 | 18.02 |
| 219 | 002254 | 泰和新材 | 14.20 | +0.13 | 0.92% | 1 | 548351 | 79885 | 6.45% | 14.08 | 15.16 | 14.15 | 14.07 |
| 220 | 002164 | 宁波东力 | 11.32 | +0.10 | 0.89% | 2 | 133803 | 15266 | 2.79% | 11.11 | 11.75 | 11.23 | 11.22 |
| 221 | 601026 | 道生天合 | 13.94 | +0.12 | 0.87% | 344 | 36026 | 5025 | 3.24% | 13.61 | 14.18 | 13.70 | 13.82 |
| 222 | 301361 | 众智科技 | 28.70 | +0.24 | 0.84% | 1 | 11825 | 3422 | 2.10% | 28.40 | 29.48 | 28.40 | 28.46 |
| 223 | 601179 | 中国西电 | 13.42 | +0.11 | 0.83% | 4 | 1237138 | 166756 | 2.41% | 13.12 | 13.74 | 13.32 | 13.31 |
| 224 | 000875 | 电投绿能 | 4.93 | +0.04 | 0.82% | 1 | 420924 | 20877 | 1.26% | 4.86 | 5.03 | 4.88 | 4.89 |
| 225 | 000420 | 吉林化纤 | 3.78 | +0.03 | 0.80% | 13 | 584846 | 22163 | 2.38% | 3.69 | 3.87 | 3.76 | 3.75 |
| 226 | 601868 | 中国能建 | 2.55 | +0.02 | 0.79% | 10 | 3101740 | 79067 | 0.96% | 2.51 | 2.58 | 2.53 | 2.53 |
| 227 | 603092 | 德力佳 | 50.88 | +0.39 | 0.77% | 15 | 10666 | 5449 | 3.09% | 49.98 | 52.10 | 50.20 | 50.49 |
| 228 | 000600 | 建投能源 | 8.03 | +0.06 | 0.75% | 5 | 256972 | 20823 | 2.36% | 7.98 | 8.23 | 8.01 | 7.97 |
| 229 | 600268 | 国电南自 | 10.76 | +0.08 | 0.75% | 1123 | 146215 | 15887 | 1.44% | 10.55 | 11.08 | 10.69 | 10.68 |
| 230 | 002520 | 日发精机 | 6.72 | +0.05 | 0.75% | 2 | 882261 | 59588 | 12.30% | 6.54 | 6.98 | 6.60 | 6.67 |
| 231 | 002560 | 通达股份 | 6.86 | +0.05 | 0.73% | 1 | 318336 | 22063 | 5.03% | 6.75 | 7.10 | 6.80 | 6.81 |
| 232 | 688077 | 大地熊 | 28.35 | +0.20 | 0.71% | 160 | 51478 | 14963 | 4.50% | 28.21 | 29.95 | 28.38 | 28.15 |
| 233 | 600925 | 苏能股份 | 4.29 | +0.03 | 0.70% | 12 | 90110 | 3844 | 0.56% | 4.20 | 4.31 | 4.27 | 4.26 |
| 234 | 600292 | 电投水电 | 12.11 | +0.08 | 0.67% | 766 | 108592 | 13100 | 2.47% | 11.76 | 12.32 | 12.02 | 12.03 |
| 235 | 000883 | 湖北能源 | 4.48 | +0.03 | 0.67% | 2 | 265032 | 11837 | 0.41% | 4.40 | 4.52 | 4.45 | 4.45 |
| 236 | 000027 | 深圳能源 | 6.02 | +0.04 | 0.67% | 10 | 251435 | 15112 | 0.53% | 5.91 | 6.07 | 5.95 | 5.98 |
| 237 | 603097 | 江苏华辰 | 16.75 | +0.11 | 0.66% | 524 | 21835 | 3687 | 0.97% | 16.30 | 17.22 | 16.65 | 16.64 |
| 238 | 002498 | 汉缆股份 | 6.08 | +0.04 | 0.66% | 5 | 557573 | 34214 | 1.68% | 5.96 | 6.26 | 6.03 | 6.04 |
| 239 | 300697 | 电工合金 | 13.90 | +0.09 | 0.65% | 8 | 76407 | 10675 | 2.31% | 13.73 | 14.15 | 13.85 | 13.81 |
| 240 | 301555 | 惠柏新材 | 37.73 | +0.24 | 0.64% | 14 | 41685 | 16066 | 8.62% | 37.31 | 40.10 | 37.55 | 37.49 |
| 241 | 605286 | 同力天启 | 25.03 | +0.16 | 0.64% | 185 | 20987 | 5258 | 1.25% | 24.53 | 25.48 | 24.62 | 24.87 |
| 242 | 600795 | 国电电力 | 4.76 | +0.03 | 0.63% | 1 | 1590629 | 75264 | 0.89% | 4.66 | 4.78 | 4.72 | 4.73 |
| 243 | 002533 | 金杯电工 | 10.53 | +0.06 | 0.57% | 60 | 76614 | 8075 | 1.20% | 10.33 | 10.71 | 10.47 | 10.47 |
| 244 | 603757 | 大元泵业 | 77.53 | +0.41 | 0.53% | 3 | 161480 | 126502 | 8.66% | 76.35 | 80.14 | 77.12 | 77.12 |
| 245 | 002531 | 天顺风能 | 7.56 | +0.04 | 0.53% | 62 | 385357 | 29179 | 2.16% | 7.38 | 7.73 | 7.48 | 7.52 |
| 246 | 603985 | 恒润股份 | 21.38 | +0.11 | 0.52% | 1 | 163675 | 35956 | 3.71% | 20.90 | 22.68 | 21.27 | 21.27 |
| 247 | 603312 | 西典新能 | 33.32 | +0.17 | 0.51% | 46 | 10625 | 3554 | 2.09% | 32.82 | 33.79 | 33.21 | 33.15 |
| 248 | 300281 | 金明精机 | 6.33 | +0.03 | 0.48% | 254 | 90890 | 5836 | 2.29% | 6.19 | 6.60 | 6.27 | 6.30 |
| 249 | 000065 | 北方国际 | 8.92 | +0.04 | 0.45% | 1928 | 176579 | 15700 | 1.81% | 8.65 | 9.09 | 8.83 | 8.88 |
| 250 | 000690 | 宝新能源 | 4.53 | +0.02 | 0.44% | 6 | 498481 | 22643 | 2.29% | 4.45 | 4.61 | 4.50 | 4.51 |
| 251 | 000507 | 珠海港 | 4.65 | +0.02 | 0.43% | 4 | 55403 | 2575 | 0.61% | 4.58 | 4.70 | 4.60 | 4.63 |
| 252 | 002122 | ST汇洲 | 2.46 | +0.01 | 0.41% | 1 | 192183 | 4707 | 0.97% | 2.39 | 2.50 | 2.44 | 2.45 |
| 253 | 600017 | 日照港 | 2.60 | +0.01 | 0.39% | 10 | 216972 | 5633 | 0.71% | 2.56 | 2.62 | 2.58 | 2.59 |
| 254 | 603015 | 弘讯科技 | 10.60 | +0.04 | 0.38% | 10 | 48970 | 5201 | 1.21% | 10.45 | 10.81 | 10.45 | 10.56 |
| 255 | 300748 | 金力永磁 | 28.69 | +0.11 | 0.38% | 3 | 351338 | 102427 | 3.11% | 28.35 | 29.74 | 28.80 | 28.58 |
| 256 | 000958 | 电投产融 | 5.34 | +0.02 | 0.38% | 10 | 187856 | 10047 | 0.35% | 5.27 | 5.40 | 5.33 | 5.32 |
| 257 | 001289 | 龙源电力 | 15.66 | +0.06 | 0.38% | 38 | 77495 | 12145 | 0.15% | 15.47 | 15.94 | 15.60 | 15.60 |
| 258 | 002176 | 江特电机 | 8.66 | +0.03 | 0.35% | 20 | 719024 | 62514 | 4.22% | 8.45 | 8.84 | 8.65 | 8.63 |
| 259 | 300828 | 锐新科技 | 17.38 | +0.05 | 0.29% | 1 | 43511 | 7661 | 5.16% | 17.29 | 17.93 | 17.33 | 17.33 |
| 260 | 002536 | 飞龙股份 | 52.84 | +0.15 | 0.28% | 4 | 553251 | 301527 | 10.16% | 52.10 | 57.27 | 54.09 | 52.69 |
| 261 | 002226 | 江南化工 | 4.48 | +0.01 | 0.22% | 5 | 147324 | 6601 | 0.56% | 4.40 | 4.54 | 4.45 | 4.47 |
| 262 | 002595 | 豪迈科技 | 45.77 | +0.07 | 0.15% | 444 | 57082 | 26062 | 0.50% | 44.00 | 46.40 | 45.84 | 45.70 |
| 263 | 002490 | 山东墨龙 | 7.68 | +0.01 | 0.13% | 3 | 1028270 | 77817 | 18.98% | 7.31 | 7.88 | 7.31 | 7.67 |
| 264 | 002953 | 日丰股份 | 8.80 | +0.01 | 0.11% | 2 | 49901 | 4412 | 1.84% | 8.60 | 8.99 | 8.78 | 8.79 |
| 265 | 600089 | 特变电工 | 20.06 | +0.02 | 0.10% | 2 | 1141468 | 231074 | 2.26% | 19.91 | 20.49 | 20.06 | 20.04 |
| 266 | 603200 | 上海洗霸 | 38.91 | +0.03 | 0.08% | 191 | 46869 | 18296 | 2.67% | 38.38 | 40.00 | 39.00 | 38.88 |
| 267 | 300930 | 屹通新材 | 25.03 | +0.01 | 0.04% | 74 | 23135 | 5862 | 4.91% | 24.91 | 25.84 | 25.10 | 25.02 |
| 268 | 601985 | 中国核电 | 8.91 | 0.00 | 0.00% | 30 | 939473 | 83482 | 0.50% | 8.82 | 8.95 | 8.89 | 8.91 |
| 269 | 601918 | 新集能源 | 9.41 | 0.00 | 0.00% | 1 | 367912 | 34585 | 1.42% | 9.17 | 9.60 | 9.32 | 9.41 |
| 270 | 600968 | 海油发展 | 3.48 | 0.00 | 0.00% | 20 | 467677 | 16204 | 0.46% | 3.35 | 3.53 | 3.42 | 3.48 |
| 271 | 600818 | ST中路 | 5.71 | 0.00 | 0.00% | 171 | 65850 | 3781 | 2.77% | 5.62 | 5.87 | 5.68 | 5.71 |
| 272 | 300867 | 圣元环保 | 16.88 | -0.01 | -0.06% | 5 | 46367 | 7908 | 2.42% | 16.86 | 17.24 | 16.96 | 16.89 |
| 273 | 600236 | 桂冠电力 | 9.49 | -0.01 | -0.11% | 2 | 137689 | 13094 | 0.17% | 9.34 | 9.62 | 9.53 | 9.50 |
| 274 | 600642 | 申能股份 | 8.87 | -0.01 | -0.11% | 33 | 199270 | 17689 | 0.41% | 8.77 | 8.98 | 8.87 | 8.88 |
| 275 | 301149 | 隆华新材 | 8.01 | -0.01 | -0.12% | 413 | 72184 | 5834 | 2.12% | 7.88 | 8.23 | 7.98 | 8.02 |
| 276 | 600577 | 精达股份 | 8.63 | -0.01 | -0.12% | 2 | 698049 | 60822 | 3.23% | 8.51 | 8.92 | 8.60 | 8.64 |
| 277 | 601112 | 振石股份 | 15.88 | -0.02 | -0.13% | 1 | 48480 | 7760 | 2.74% | 15.82 | 16.15 | 15.82 | 15.90 |
| 278 | 601222 | 林洋能源 | 5.44 | -0.01 | -0.18% | 2060 | 176172 | 9574 | 0.86% | 5.36 | 5.48 | 5.45 | 5.45 |
| 279 | 301291 | 明阳电气 | 36.98 | -0.07 | -0.19% | 23 | 99605 | 37013 | 6.09% | 36.17 | 38.12 | 37.02 | 37.05 |
| 280 | 300187 | 永清环保 | 5.04 | -0.01 | -0.20% | 19 | 187453 | 9449 | 2.92% | 4.86 | 5.17 | 5.03 | 5.05 |
| 281 | 300224 | 正海磁材 | 12.28 | -0.03 | -0.24% | 5 | 238454 | 29784 | 2.57% | 12.13 | 12.83 | 12.18 | 12.31 |
| 282 | 301446 | 福事特 | 34.53 | -0.12 | -0.35% | 40 | 10714 | 3755 | 3.45% | 34.28 | 35.83 | 34.55 | 34.65 |
| 283 | 600889 | *ST京化 | 15.77 | -0.06 | -0.38% | 50 | 23902 | 3780 | 0.65% | 15.69 | 15.94 | 15.90 | 15.83 |
| 284 | 002545 | 东方铁塔 | 16.53 | -0.08 | -0.48% | 1481 | 180836 | 30163 | 1.60% | 16.25 | 17.05 | 16.60 | 16.61 |
| 285 | 300876 | 蒙泰高新 | 14.92 | -0.08 | -0.53% | 437 | 29349 | 4417 | 2.59% | 14.61 | 15.40 | 14.95 | 15.00 |
| 286 | 600483 | 福能股份 | 10.34 | -0.06 | -0.58% | 13 | 152969 | 15810 | 0.55% | 10.22 | 10.45 | 10.38 | 10.40 |
| 287 | 600395 | 盘江股份 | 4.60 | -0.03 | -0.65% | 2266 | 269175 | 12361 | 1.25% | 4.51 | 4.66 | 4.58 | 4.63 |
| 288 | 920200 | 振宏股份 | 28.75 | -0.19 | -0.66% | 148 | 20629 | 6001 | 4.65% | 28.50 | 29.79 | 28.81 | 28.94 |
| 289 | 600548 | 深高速 | 8.64 | -0.06 | -0.69% | 270 | 22132 | 1915 | 0.13% | 8.60 | 8.74 | 8.68 | 8.70 |
| 290 | 603916 | 苏博特 | 11.56 | -0.08 | -0.69% | 9 | 111501 | 13064 | 2.65% | 11.56 | 11.93 | 11.65 | 11.64 |
| 291 | 300320 | 海达股份 | 8.43 | -0.06 | -0.71% | 752 | 100805 | 8549 | 2.08% | 8.35 | 8.63 | 8.50 | 8.49 |
| 292 | 000155 | 川能动力 | 10.90 | -0.08 | -0.73% | 6 | 282066 | 30927 | 1.53% | 10.73 | 11.12 | 10.96 | 10.98 |
| 293 | 300988 | 津荣天宇 | 14.81 | -0.15 | -1.00% | 150 | 38067 | 5738 | 2.35% | 14.78 | 15.30 | 14.95 | 14.96 |
| 294 | 605056 | 咸亨国际 | 14.77 | -0.15 | -1.01% | 181 | 57603 | 8666 | 1.43% | 14.75 | 15.34 | 14.98 | 14.92 |
| 295 | 600388 | 龙净环保 | 15.89 | -0.19 | -1.18% | 4 | 164759 | 26084 | 1.30% | 15.60 | 16.08 | 16.08 | 16.08 |
| 296 | 300499 | 高澜股份 | 38.60 | -0.49 | -1.25% | 2 | 386960 | 153577 | 14.26% | 38.30 | 40.87 | 38.88 | 39.09 |
| 297 | 603530 | 神马电力 | 48.27 | -0.71 | -1.45% | 290 | 29775 | 14604 | 0.70% | 48.11 | 50.60 | 48.99 | 48.98 |
| 298 | 603507 | 振江股份 | 30.94 | -0.49 | -1.56% | 241 | 51685 | 16215 | 2.84% | 30.85 | 31.99 | 31.43 | 31.43 |
| 299 | 603356 | 华菱精工 | 16.30 | -0.26 | -1.57% | 6 | 37209 | 6135 | 2.79% | 16.27 | 16.86 | 16.72 | 16.56 |
| 300 | 002145 | 钛能化学 | 4.32 | -0.07 | -1.59% | 2 | 441306 | 19194 | 1.16% | 4.31 | 4.40 | 4.37 | 4.39 |
| 301 | 000791 | 甘肃能源 | 7.28 | -0.12 | -1.62% | 1 | 304270 | 22354 | 1.57% | 7.22 | 7.47 | 7.29 | 7.40 |
| 302 | 301127 | 武汉天源 | 18.01 | -0.30 | -1.64% | 11 | 253714 | 46863 | 3.88% | 17.94 | 19.31 | 18.68 | 18.31 |
| 303 | 301581 | 黄山谷捷 | 38.36 | -0.64 | -1.64% | 3 | 14198 | 5657 | 2.90% | 38.36 | 41.69 | 39.50 | 39.00 |
| 304 | 002487 | 大金重工 | 46.21 | -0.79 | -1.68% | 1725 | 174475 | 81636 | 2.77% | 45.81 | 47.85 | 46.96 | 47.00 |
| 305 | 603699 | 纽威股份 | 46.80 | -0.83 | -1.74% | 3 | 41163 | 19506 | 0.54% | 46.80 | 48.49 | 47.63 | 47.63 |
| 306 | 002074 | 国轩高科 | 25.36 | -0.46 | -1.78% | 2 | 243124 | 62470 | 1.40% | 25.36 | 26.05 | 25.75 | 25.82 |
| 307 | 688226 | 威腾电气 | 36.93 | -0.68 | -1.81% | 550 | 52076 | 19682 | 2.76% | 36.84 | 38.65 | 36.84 | 37.61 |
| 308 | 001248 | 华润新能 | 14.50 | -0.28 | -1.89% | 7 | 2406914 | 356824 | 22.66% | 14.48 | 15.28 | 14.63 | 14.78 |
| 309 | 000922 | 佳电股份 | 12.16 | -0.24 | -1.94% | 24 | 185756 | 22926 | 2.64% | 12.13 | 12.58 | 12.39 | 12.40 |
| 310 | 688585 | 上纬新材 | 143.00 | -2.91 | -1.99% | 2 | 37576 | 55346 | 0.93% | 143.00 | 149.99 | 147.00 | 145.91 |
| 311 | 301160 | 翔楼新材 | 43.11 | -0.94 | -2.13% | 265 | 44047 | 19420 | 3.98% | 42.93 | 44.96 | 44.12 | 44.05 |
| 312 | 603333 | 福华尚纬 | 7.92 | -0.18 | -2.22% | 1426 | 142721 | 11346 | 2.30% | 7.89 | 8.08 | 8.07 | 8.10 |
| 313 | 300001 | 特锐德 | 32.17 | -0.75 | -2.28% | 4 | 195760 | 63844 | 1.91% | 32.17 | 33.50 | 33.19 | 32.92 |
| 314 | 300376 | 易事特 | 5.08 | -0.12 | -2.31% | 1 | 336156 | 17198 | 1.44% | 5.02 | 5.22 | 5.09 | 5.20 |
| 315 | 301548 | 崇德科技 | 82.39 | -1.95 | -2.31% | 1 | 17510 | 14790 | 6.67% | 82.10 | 86.60 | 85.00 | 84.34 |
| 316 | 301591 | 肯特股份 | 35.87 | -0.88 | -2.39% | 3 | 51133 | 18836 | 11.44% | 35.81 | 37.71 | 36.93 | 36.75 |
| 317 | 601126 | 四方股份 | 54.55 | -1.45 | -2.59% | 5 | 216012 | 120659 | 2.62% | 54.49 | 57.20 | 56.10 | 56.00 |
| 318 | 002452 | 长高电气 | 11.18 | -0.30 | -2.61% | 10 | 301517 | 34204 | 5.85% | 11.12 | 11.58 | 11.30 | 11.48 |
| 319 | 600522 | 中天科技 | 45.91 | -1.23 | -2.61% | 6 | 3183892 | 1524875 | 9.33% | 45.89 | 49.78 | 47.34 | 47.14 |
| 320 | 002729 | 好利科技 | 14.19 | -0.40 | -2.74% | 922 | 85300 | 12340 | 4.86% | 14.17 | 14.71 | 14.55 | 14.59 |
| 321 | 301526 | 国际复材 | 37.77 | -1.08 | -2.78% | 2 | 1979192 | 796612 | 14.09% | 37.50 | 43.00 | 40.12 | 38.85 |
| 322 | 600487 | 亨通光电 | 77.79 | -2.27 | -2.84% | 3 | 2593148 | 2132040 | 10.57% | 77.39 | 86.39 | 80.80 | 80.06 |
| 323 | 001239 | 永达股份 | 12.76 | -0.38 | -2.89% | 195 | 35189 | 4510 | 3.09% | 12.54 | 13.04 | 13.00 | 13.14 |
| 324 | 002669 | 康达新材 | 13.54 | -0.41 | -2.94% | 36 | 234745 | 32749 | 7.75% | 13.51 | 14.34 | 13.99 | 13.95 |
| 325 | 688663 | 新风光 | 81.46 | -2.49 | -2.97% | 106 | 34429 | 28366 | 2.43% | 80.79 | 84.50 | 83.50 | 83.95 |
| 326 | 301031 | 中熔电气 | 106.25 | -3.31 | -3.02% | 2 | 34772 | 38358 | 3.03% | 106.16 | 114.30 | 109.61 | 109.56 |
| 327 | 600869 | XD远东股 | 22.38 | -0.70 | -3.03% | 20 | 1220684 | 287694 | 5.50% | 22.25 | 24.73 | 23.50 | 23.08 |
| 328 | 603090 | 宏盛股份 | 48.50 | -1.55 | -3.10% | 1 | 30340 | 15130 | 3.03% | 48.50 | 50.98 | 49.40 | 50.05 |
| 329 | 688248 | 南网科技 | 58.70 | -2.30 | -3.77% | 5 | 38655 | 23386 | 0.68% | 58.52 | 62.28 | 60.95 | 61.00 |
| 330 | 688379 | XD华光新 | 65.75 | -2.60 | -3.80% | 172 | 38475 | 26368 | 4.27% | 65.68 | 71.50 | 67.65 | 68.35 |
| 331 | 603618 | 杭电股份 | 35.21 | -1.40 | -3.82% | 3 | 802251 | 297940 | 11.60% | 35.20 | 39.07 | 36.30 | 36.61 |
| 332 | 600667 | 太极实业 | 25.26 | -1.01 | -3.84% | 5 | 4329362 | 1164440 | 20.70% | 25.24 | 27.95 | 26.82 | 26.27 |
| 333 | 603063 | 禾望电气 | 42.45 | -1.71 | -3.87% | 10 | 181452 | 80191 | 3.93% | 42.42 | 45.98 | 44.99 | 44.16 |
| 334 | 605305 | 中际联合 | 42.63 | -1.77 | -3.99% | 2 | 71996 | 31571 | 3.39% | 42.55 | 45.50 | 44.01 | 44.40 |
| 335 | 300626 | 华瑞股份 | 31.90 | -1.45 | -4.35% | 1377 | 135801 | 44452 | 7.55% | 31.80 | 34.63 | 34.50 | 33.35 |
| 336 | 605006 | 山东玻纤 | 16.75 | -0.77 | -4.39% | 1 | 588235 | 103262 | 9.00% | 16.72 | 18.27 | 17.95 | 17.52 |
| 337 | 002768 | 国恩股份 | 56.85 | -2.70 | -4.53% | 1 | 147735 | 86028 | 5.71% | 56.00 | 60.49 | 59.39 | 59.55 |
| 338 | 603125 | 常青科技 | 26.80 | -1.40 | -4.96% | 1 | 81915 | 22615 | 2.02% | 26.80 | 28.90 | 28.07 | 28.20 |
| 339 | 002046 | 国机精工 | 62.76 | -3.33 | -5.04% | 1 | 163774 | 107303 | 3.09% | 62.70 | 68.65 | 66.30 | 66.09 |
| 340 | 001266 | 宏英智能 | 40.40 | -2.17 | -5.10% | 19 | 27454 | 11423 | 4.72% | 40.31 | 42.79 | 42.54 | 42.57 |
| 341 | 600176 | 中国巨石 | 55.70 | -3.00 | -5.11% | 6 | 2451166 | 1456181 | 6.17% | 55.67 | 63.00 | 58.38 | 58.70 |
| 342 | 688676 | 金盘科技 | 77.81 | -4.23 | -5.16% | 2 | 134575 | 107269 | 2.93% | 77.78 | 81.98 | 81.50 | 82.04 |
| 343 | 002080 | 中材科技 | 70.89 | -3.86 | -5.16% | 1 | 523037 | 391756 | 3.12% | 70.50 | 78.08 | 74.74 | 74.75 |
| 344 | 605589 | 圣泉集团 | 52.38 | -2.93 | -5.30% | 5 | 445717 | 244210 | 5.27% | 52.38 | 57.16 | 55.50 | 55.31 |
| 345 | 600458 | 时代新材 | 12.62 | -0.77 | -5.75% | 6 | 486061 | 63349 | 5.60% | 12.61 | 13.57 | 13.34 | 13.39 |
| 346 | 920662 | 方盛股份 | 22.78 | -1.45 | -5.98% | 337 | 37172 | 8737 | 13.76% | 22.40 | 24.60 | 23.51 | 24.23 |
| 347 | 605060 | 联德股份 | 49.20 | -3.35 | -6.37% | 2 | 61937 | 31866 | 2.59% | 49.08 | 53.43 | 52.26 | 52.55 |
| 348 | 300274 | 阳光电源 | 114.79 | -9.22 | -7.43% | 1 | 939380 | 1112813 | 5.92% | 114.00 | 123.80 | 123.17 | 124.01 |
| 349 | 605111 | 新洁能 | 73.34 | -6.24 | -7.84% | 1 | 359219 | 280574 | 8.65% | 73.20 | 82.50 | 80.50 | 79.58 |
| 350 | 002951 | 金时科技 | 14.51 | -1.29 | -8.16% | 2 | 222171 | 32389 | 5.54% | 14.22 | 15.25 | 14.93 | 15.80 |
| 351 | 300041 | 回天新材 | 15.06 | -1.82 | -10.78% | 1 | 1071301 | 171984 | 19.68% | 15.00 | 16.89 | 16.74 | 16.88 |
| 352 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |