| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600506 | 统一股份 | 19.00 | +1.73 | 10.02% | 30 | 232098 | 42682 | 9.30% | 17.00 | 19.00 | 17.25 | 17.27 |
| 2 | 001266 | 宏英智能 | 36.50 | +3.32 | 10.01% | 2067 | 18063 | 6261 | 3.11% | 33.15 | 36.50 | 33.18 | 33.18 |
| 3 | 688248 | 南网科技 | 39.40 | +3.52 | 9.81% | 8 | 31623 | 12256 | 0.56% | 37.25 | 39.73 | 37.67 | 35.88 |
| 4 | 300068 | ST南都 | 2.77 | +0.16 | 6.13% | 230 | 209778 | 5807 | 2.46% | 2.70 | 2.87 | 2.70 | 2.61 |
| 5 | 002205 | 国统股份 | 10.31 | +0.55 | 5.64% | 149 | 64144 | 6336 | 3.45% | 9.30 | 10.45 | 9.73 | 9.76 |
| 6 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 7 | 301526 | 国际复材 | 19.57 | +0.97 | 5.22% | 2422 | 552764 | 108737 | 3.94% | 18.52 | 20.27 | 19.02 | 18.60 |
| 8 | 000400 | 许继电气 | 23.05 | +1.06 | 4.82% | 18 | 116034 | 26661 | 1.14% | 21.92 | 23.33 | 21.96 | 21.99 |
| 9 | 301361 | 众智科技 | 29.70 | +1.19 | 4.17% | 80 | 23244 | 6863 | 4.13% | 28.00 | 29.95 | 28.54 | 28.51 |
| 10 | 002300 | 太阳电缆 | 7.87 | +0.31 | 4.10% | 116 | 287311 | 22403 | 3.98% | 7.52 | 8.08 | 7.56 | 7.56 |
| 11 | 000410 | 沈阳机床 | 5.58 | +0.21 | 3.91% | 3362 | 1050286 | 60592 | 5.33% | 5.54 | 5.91 | 5.67 | 5.37 |
| 12 | 002201 | 九鼎新材 | 7.91 | +0.29 | 3.81% | 279 | 191745 | 15444 | 3.19% | 7.53 | 8.38 | 7.62 | 7.62 |
| 13 | 600395 | 盘江股份 | 5.19 | +0.19 | 3.80% | 1429 | 191323 | 9869 | 0.89% | 4.95 | 5.25 | 5.00 | 5.00 |
| 14 | 601112 | 振石股份 | 14.43 | +0.49 | 3.52% | 5 | 16024 | 2284 | 0.88% | 13.98 | 14.46 | 13.98 | 13.94 |
| 15 | 600563 | 法拉电子 | 103.47 | +2.56 | 2.54% | 10 | 16285 | 16945 | 0.72% | 102.50 | 105.45 | 102.50 | 100.91 |
| 16 | 600548 | 深高速 | 8.69 | +0.21 | 2.48% | 2 | 22885 | 1984 | 0.13% | 8.52 | 8.71 | 8.55 | 8.48 |
| 17 | 600328 | 中盐化工 | 5.34 | +0.12 | 2.30% | 72 | 47375 | 2515 | 0.32% | 5.22 | 5.35 | 5.22 | 5.22 |
| 18 | 600388 | 紫金龙净 | 16.58 | +0.37 | 2.28% | 31 | 30006 | 4949 | 0.24% | 16.18 | 16.64 | 16.22 | 16.21 |
| 19 | 600505 | 西昌电力 | 9.18 | +0.20 | 2.23% | 1 | 18931 | 1727 | 0.52% | 9.01 | 9.20 | 9.08 | 8.98 |
| 20 | 600970 | 中材国际 | 7.48 | +0.16 | 2.19% | 11 | 54854 | 4086 | 0.21% | 7.33 | 7.49 | 7.33 | 7.32 |
| 21 | 000993 | 闽东电力 | 11.23 | +0.23 | 2.09% | 121 | 120944 | 13377 | 2.64% | 10.77 | 11.32 | 11.00 | 11.00 |
| 22 | 000035 | 中国天楹 | 4.48 | +0.09 | 2.05% | 792 | 75174 | 3343 | 0.32% | 4.39 | 4.50 | 4.39 | 4.39 |
| 23 | 605305 | 中际联合 | 27.70 | +0.55 | 2.03% | 11 | 15728 | 4364 | 0.74% | 27.32 | 28.04 | 27.32 | 27.15 |
| 24 | 603507 | 振江股份 | 20.20 | +0.40 | 2.02% | 10 | 27000 | 5490 | 1.14% | 20.02 | 20.63 | 20.02 | 19.80 |
| 25 | 600416 | 湘电股份 | 7.86 | +0.15 | 1.95% | 9 | 85381 | 6818 | 0.58% | 7.80 | 8.18 | 7.90 | 7.71 |
| 26 | 002226 | 江南化工 | 4.98 | +0.09 | 1.84% | 20 | 55340 | 2738 | 0.21% | 4.90 | 5.01 | 4.90 | 4.89 |
| 27 | 600268 | 国电南自 | 9.19 | +0.16 | 1.77% | 29 | 27430 | 2518 | 0.27% | 9.09 | 9.25 | 9.10 | 9.03 |
| 28 | 301591 | 肯特股份 | 36.56 | +0.63 | 1.75% | 81 | 25268 | 9153 | 5.65% | 34.95 | 37.49 | 36.47 | 35.93 |
| 29 | 601619 | 嘉泽新能 | 3.61 | +0.06 | 1.69% | 31 | 108910 | 3988 | 0.43% | 3.61 | 3.73 | 3.72 | 3.55 |
| 30 | 600780 | 通宝能源 | 5.79 | +0.09 | 1.58% | 32 | 43798 | 2525 | 0.38% | 5.70 | 5.81 | 5.70 | 5.70 |
| 31 | 000039 | 中集集团 | 9.03 | +0.14 | 1.57% | 207 | 134660 | 12286 | 0.59% | 8.86 | 9.20 | 8.94 | 8.89 |
| 32 | 601567 | 三星电气 | 11.73 | +0.18 | 1.56% | 24 | 40202 | 4730 | 0.29% | 11.65 | 11.91 | 11.70 | 11.55 |
| 33 | 600905 | 三峡能源 | 3.40 | +0.05 | 1.49% | 2652 | 427661 | 14447 | 0.15% | 3.34 | 3.41 | 3.34 | 3.35 |
| 34 | 301127 | 武汉天源 | 13.07 | +0.19 | 1.48% | 54 | 38194 | 4951 | 0.58% | 12.78 | 13.20 | 13.00 | 12.88 |
| 35 | 000027 | 深圳能源 | 6.16 | +0.09 | 1.48% | 8 | 94581 | 5808 | 0.20% | 6.06 | 6.17 | 6.07 | 6.07 |
| 36 | 600017 | 日照港 | 2.74 | +0.04 | 1.48% | 2 | 87899 | 2398 | 0.29% | 2.70 | 2.74 | 2.70 | 2.70 |
| 37 | 000779 | 甘咨询 | 7.60 | +0.11 | 1.47% | 44 | 45092 | 3398 | 0.97% | 7.44 | 7.63 | 7.59 | 7.49 |
| 38 | 600310 | 广西能源 | 4.15 | +0.06 | 1.47% | 148 | 113668 | 4698 | 0.78% | 4.09 | 4.17 | 4.09 | 4.09 |
| 39 | 920662 | 方盛股份 | 15.32 | +0.22 | 1.46% | 9 | 1724 | 263 | 0.64% | 15.05 | 15.45 | 15.14 | 15.10 |
| 40 | 003035 | 南网能源 | 4.87 | +0.07 | 1.46% | 85 | 72335 | 3538 | 0.19% | 4.85 | 4.92 | 4.85 | 4.80 |
| 41 | 301031 | 中熔电气 | 89.38 | +1.28 | 1.45% | 23 | 7336 | 6534 | 0.64% | 88.10 | 89.88 | 88.55 | 88.10 |
| 42 | 002533 | 金杯电工 | 10.04 | +0.14 | 1.41% | 24 | 18323 | 1843 | 0.28% | 9.93 | 10.16 | 9.96 | 9.90 |
| 43 | 000065 | 北方国际 | 9.51 | +0.13 | 1.39% | 28 | 80850 | 7658 | 0.76% | 9.36 | 9.57 | 9.42 | 9.38 |
| 44 | 000767 | 晋控电力 | 2.91 | +0.04 | 1.39% | 182 | 118120 | 3417 | 0.41% | 2.87 | 2.91 | 2.88 | 2.87 |
| 45 | 300274 | 阳光电源 | 66.19 | +0.90 | 1.38% | 297 | 282594 | 185761 | 1.78% | 62.00 | 67.77 | 62.00 | 65.29 |
| 46 | 603606 | 东方电缆 | 37.44 | +0.50 | 1.35% | 249 | 36601 | 13643 | 0.44% | 36.89 | 37.55 | 36.93 | 36.94 |
| 47 | 600150 | 中国船舶 | 33.84 | +0.45 | 1.35% | 676 | 243682 | 81962 | 0.32% | 33.13 | 33.97 | 33.66 | 33.39 |
| 48 | 002204 | 大连重工 | 4.84 | +0.06 | 1.26% | 1 | 60082 | 2901 | 0.31% | 4.80 | 4.86 | 4.81 | 4.78 |
| 49 | 300001 | 特锐德 | 28.07 | +0.34 | 1.23% | 6 | 34393 | 9730 | 0.33% | 27.97 | 28.67 | 28.13 | 27.73 |
| 50 | 600163 | 中闽能源 | 4.94 | +0.06 | 1.23% | 1 | 36842 | 1812 | 0.19% | 4.88 | 4.95 | 4.88 | 4.88 |
| 51 | 000958 | 电投产融 | 5.06 | +0.06 | 1.20% | 1944 | 60626 | 3042 | 0.11% | 4.96 | 5.07 | 4.99 | 5.00 |
| 52 | 000682 | 东方电子 | 9.32 | +0.11 | 1.19% | 3 | 24850 | 2321 | 0.19% | 9.22 | 9.40 | 9.30 | 9.21 |
| 53 | 300187 | 永清环保 | 4.29 | +0.05 | 1.18% | 15 | 19502 | 834 | 0.30% | 4.24 | 4.32 | 4.30 | 4.24 |
| 54 | 002457 | 青龙管业 | 9.67 | +0.11 | 1.15% | 85 | 25806 | 2480 | 0.77% | 9.48 | 9.72 | 9.62 | 9.56 |
| 55 | 002110 | 三钢闽光 | 2.66 | +0.03 | 1.14% | 12 | 47675 | 1263 | 0.20% | 2.63 | 2.67 | 2.63 | 2.63 |
| 56 | 002706 | 良信股份 | 8.09 | +0.09 | 1.13% | 154 | 48975 | 3978 | 0.54% | 8.04 | 8.20 | 8.05 | 8.00 |
| 57 | 300041 | 回天新材 | 9.85 | +0.11 | 1.13% | 53 | 72747 | 7174 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 58 | 300105 | 龙源技术 | 6.27 | +0.07 | 1.13% | 858 | 20256 | 1261 | 0.39% | 6.17 | 6.28 | 6.26 | 6.20 |
| 59 | 920098 | 科隆新材 | 16.29 | +0.18 | 1.12% | 3 | 1166 | 188 | 0.21% | 15.99 | 16.34 | 16.33 | 16.11 |
| 60 | 300169 | 天晟新材 | 4.50 | +0.05 | 1.12% | 67 | 29808 | 1328 | 0.99% | 4.36 | 4.60 | 4.51 | 4.45 |
| 61 | 000543 | 皖能电力 | 7.30 | +0.08 | 1.11% | 386 | 46949 | 3412 | 0.21% | 7.20 | 7.33 | 7.22 | 7.22 |
| 62 | 600685 | 中船防务 | 25.58 | +0.28 | 1.11% | 61 | 36095 | 9230 | 0.44% | 25.31 | 25.81 | 25.31 | 25.30 |
| 63 | 000507 | 珠海港 | 4.65 | +0.05 | 1.09% | 29 | 16142 | 747 | 0.18% | 4.61 | 4.65 | 4.63 | 4.60 |
| 64 | 002053 | 云南能投 | 8.46 | +0.09 | 1.08% | 40 | 13405 | 1131 | 0.15% | 8.37 | 8.48 | 8.40 | 8.37 |
| 65 | 601727 | 上海电气 | 6.01 | +0.06 | 1.01% | 59 | 112029 | 6732 | 0.09% | 5.98 | 6.06 | 6.01 | 5.95 |
| 66 | 603333 | 福华尚纬 | 8.08 | +0.08 | 1.00% | 41 | 22880 | 1833 | 0.37% | 7.90 | 8.11 | 8.08 | 8.00 |
| 67 | 000883 | 湖北能源 | 4.19 | +0.04 | 0.96% | 229 | 90077 | 3764 | 0.14% | 4.13 | 4.20 | 4.14 | 4.15 |
| 68 | 000791 | 甘肃能源 | 6.41 | +0.06 | 0.94% | 93 | 37199 | 2378 | 0.19% | 6.34 | 6.43 | 6.35 | 6.35 |
| 69 | 605111 | 新洁能 | 36.50 | +0.33 | 0.91% | 72 | 40242 | 14871 | 0.97% | 36.42 | 37.59 | 37.59 | 36.17 |
| 70 | 002441 | 众业达 | 7.85 | +0.07 | 0.90% | 78 | 18507 | 1452 | 0.46% | 7.80 | 7.91 | 7.80 | 7.78 |
| 71 | 000537 | 绿发电力 | 6.81 | +0.06 | 0.89% | 4 | 25597 | 1746 | 0.12% | 6.75 | 6.85 | 6.76 | 6.75 |
| 72 | 301289 | 国缆检测 | 40.71 | +0.36 | 0.89% | 8 | 1634 | 665 | 0.21% | 40.17 | 40.98 | 40.51 | 40.35 |
| 73 | 601868 | 中国能建 | 2.28 | +0.02 | 0.88% | 58 | 502278 | 11400 | 0.14% | 2.25 | 2.28 | 2.26 | 2.26 |
| 74 | 002452 | 长高电气 | 9.21 | +0.08 | 0.88% | 5 | 20471 | 1890 | 0.40% | 9.16 | 9.33 | 9.20 | 9.13 |
| 75 | 600176 | 中国巨石 | 27.92 | +0.24 | 0.87% | 376 | 300840 | 84344 | 0.76% | 27.45 | 28.41 | 28.00 | 27.68 |
| 76 | 600979 | 广安爱众 | 3.49 | +0.03 | 0.87% | 38 | 34867 | 1213 | 0.28% | 3.45 | 3.51 | 3.49 | 3.46 |
| 77 | 000099 | 中信海直 | 11.67 | +0.10 | 0.86% | 51 | 23968 | 2793 | 0.31% | 11.56 | 11.75 | 11.67 | 11.57 |
| 78 | 300876 | 蒙泰高新 | 12.09 | +0.10 | 0.83% | 137 | 12540 | 1496 | 1.11% | 11.61 | 12.21 | 12.01 | 11.99 |
| 79 | 000966 | 长源电力 | 3.67 | +0.03 | 0.82% | 10 | 62847 | 2293 | 0.18% | 3.62 | 3.67 | 3.64 | 3.64 |
| 80 | 000600 | 建投能源 | 6.24 | +0.05 | 0.81% | 6 | 18928 | 1180 | 0.17% | 6.18 | 6.27 | 6.19 | 6.19 |
| 81 | 002145 | 钛能化学 | 3.74 | +0.03 | 0.81% | 258 | 97560 | 3652 | 0.26% | 3.71 | 3.76 | 3.71 | 3.71 |
| 82 | 300376 | 易事特 | 3.83 | +0.03 | 0.79% | 1 | 51039 | 1957 | 0.22% | 3.79 | 3.87 | 3.87 | 3.80 |
| 83 | 600821 | 金开新能 | 5.08 | +0.04 | 0.79% | 1493 | 84522 | 4306 | 0.43% | 5.05 | 5.12 | 5.06 | 5.04 |
| 84 | 920570 | 坤博精工 | 24.62 | +0.19 | 0.78% | 4 | 2388 | 591 | 0.94% | 24.30 | 25.19 | 24.73 | 24.43 |
| 85 | 600795 | 国电电力 | 5.39 | +0.04 | 0.75% | 2129 | 284972 | 15316 | 0.16% | 5.33 | 5.41 | 5.34 | 5.35 |
| 86 | 600032 | 浙江新能 | 6.71 | +0.05 | 0.75% | 55 | 58453 | 3913 | 0.24% | 6.62 | 6.74 | 6.67 | 6.66 |
| 87 | 600025 | 华能水电 | 10.77 | +0.08 | 0.75% | 48 | 91220 | 9784 | 0.05% | 10.66 | 10.81 | 10.67 | 10.69 |
| 88 | 002165 | 红 宝 丽 | 5.48 | +0.04 | 0.74% | 26 | 83913 | 4546 | 1.15% | 5.33 | 5.52 | 5.48 | 5.44 |
| 89 | 002157 | 正邦科技 | 2.76 | +0.02 | 0.73% | 236 | 291230 | 7953 | 0.37% | 2.70 | 2.76 | 2.73 | 2.74 |
| 90 | 600722 | 金牛化工 | 11.26 | +0.08 | 0.72% | 504 | 108414 | 12119 | 1.59% | 10.97 | 11.35 | 11.28 | 11.18 |
| 91 | 600487 | 亨通光电 | 42.72 | +0.30 | 0.71% | 2176 | 331336 | 143177 | 1.35% | 42.70 | 43.80 | 43.50 | 42.42 |
| 92 | 002302 | 西部建设 | 4.34 | +0.03 | 0.70% | 176 | 15775 | 681 | 0.12% | 4.29 | 4.35 | 4.32 | 4.31 |
| 93 | 000809 | 和展能源 | 2.88 | +0.02 | 0.70% | 2 | 44690 | 1277 | 0.54% | 2.81 | 2.90 | 2.87 | 2.86 |
| 94 | 001382 | 新亚电缆 | 14.89 | +0.10 | 0.68% | 1 | 4795 | 717 | 0.76% | 14.81 | 15.18 | 14.81 | 14.79 |
| 95 | 600517 | 国网英大 | 4.49 | +0.03 | 0.67% | 59 | 134302 | 6030 | 0.23% | 4.45 | 4.53 | 4.46 | 4.46 |
| 96 | 000862 | 银星能源 | 4.57 | +0.03 | 0.66% | 1 | 21306 | 970 | 0.30% | 4.52 | 4.60 | 4.54 | 4.54 |
| 97 | 600758 | 辽宁能源 | 3.04 | +0.02 | 0.66% | 257 | 72420 | 2177 | 0.55% | 2.96 | 3.04 | 3.00 | 3.02 |
| 98 | 002060 | 广东建工 | 3.10 | +0.02 | 0.65% | 2 | 47791 | 1486 | 0.31% | 3.07 | 3.14 | 3.07 | 3.08 |
| 99 | 600578 | 京能电力 | 4.86 | +0.03 | 0.62% | 20 | 82774 | 4029 | 0.12% | 4.84 | 4.89 | 4.86 | 4.83 |
| 100 | 601985 | 中国核电 | 9.86 | +0.06 | 0.61% | 5302 | 251097 | 24651 | 0.13% | 9.73 | 9.88 | 9.80 | 9.80 |
| 101 | 600098 | 广州发展 | 6.74 | +0.04 | 0.60% | 53 | 90315 | 6061 | 0.26% | 6.60 | 6.76 | 6.64 | 6.70 |
| 102 | 002951 | 金时科技 | 13.35 | +0.08 | 0.60% | 20 | 12058 | 1601 | 0.30% | 13.03 | 13.50 | 13.30 | 13.27 |
| 103 | 300062 | 中能电气 | 5.29 | +0.03 | 0.57% | 3 | 15609 | 821 | 0.34% | 5.22 | 5.34 | 5.25 | 5.26 |
| 104 | 600550 | 保变电气 | 8.93 | +0.05 | 0.56% | 12 | 33303 | 2977 | 0.18% | 8.89 | 8.99 | 8.92 | 8.88 |
| 105 | 300008 | 天海防务 | 5.58 | +0.03 | 0.54% | 11 | 85692 | 4770 | 0.50% | 5.53 | 5.62 | 5.58 | 5.55 |
| 106 | 600930 | 华电新能 | 3.86 | +0.02 | 0.52% | 2114 | 231760 | 8941 | 0.22% | 3.84 | 3.88 | 3.85 | 3.84 |
| 107 | 600900 | 长江电力 | 29.89 | +0.15 | 0.50% | 1387 | 288378 | 85940 | 0.12% | 29.56 | 29.94 | 29.85 | 29.74 |
| 108 | 002339 | 积成电子 | 6.12 | +0.03 | 0.49% | 30 | 26503 | 1610 | 0.55% | 6.01 | 6.15 | 6.09 | 6.09 |
| 109 | 002314 | 南山控股 | 2.04 | +0.01 | 0.49% | 41 | 45729 | 926 | 0.34% | 2.00 | 2.05 | 2.03 | 2.03 |
| 110 | 600925 | 苏能股份 | 4.26 | +0.02 | 0.47% | 24 | 21704 | 923 | 0.03% | 4.23 | 4.28 | 4.24 | 4.24 |
| 111 | 600982 | 宁波能源 | 4.45 | +0.02 | 0.45% | 1 | 27688 | 1228 | 0.25% | 4.40 | 4.47 | 4.43 | 4.43 |
| 112 | 603693 | 江苏新能 | 11.09 | +0.05 | 0.45% | 12 | 36362 | 4002 | 0.41% | 10.91 | 11.18 | 11.05 | 11.04 |
| 113 | 002356 | 鹏飞绿能 | 2.27 | +0.01 | 0.44% | 107 | 75155 | 1682 | 0.57% | 2.21 | 2.28 | 2.24 | 2.26 |
| 114 | 300699 | 光威复材 | 20.55 | +0.09 | 0.44% | 29 | 24590 | 5071 | 0.30% | 20.41 | 20.94 | 20.66 | 20.46 |
| 115 | 002254 | 泰和新材 | 9.17 | +0.04 | 0.44% | 162 | 31968 | 2942 | 0.38% | 9.16 | 9.26 | 9.22 | 9.13 |
| 116 | 002130 | 沃尔核材 | 13.94 | +0.06 | 0.43% | 61 | 36972 | 5183 | 0.32% | 13.92 | 14.16 | 14.00 | 13.88 |
| 117 | 300040 | 九洲集团 | 4.86 | +0.02 | 0.41% | 30 | 23527 | 1141 | 0.45% | 4.80 | 4.93 | 4.90 | 4.84 |
| 118 | 300185 | 通裕重工 | 2.53 | +0.01 | 0.40% | 70 | 122179 | 3095 | 0.32% | 2.52 | 2.55 | 2.53 | 2.52 |
| 119 | 003037 | 三和管桩 | 5.14 | +0.02 | 0.39% | 4 | 14034 | 713 | 0.23% | 5.03 | 5.20 | 5.13 | 5.12 |
| 120 | 688663 | 新风光 | 40.43 | +0.15 | 0.37% | 2 | 8777 | 3586 | 0.45% | 39.91 | 42.28 | 41.40 | 40.28 |
| 121 | 688676 | 金盘科技 | 46.40 | +0.17 | 0.37% | 61 | 22944 | 10814 | 0.50% | 46.35 | 47.78 | 47.00 | 46.23 |
| 122 | 603191 | 望变电气 | 10.96 | +0.04 | 0.37% | 51 | 11606 | 1265 | 0.35% | 10.80 | 11.05 | 10.95 | 10.92 |
| 123 | 601226 | 华电科工 | 5.80 | +0.02 | 0.35% | 204 | 19695 | 1145 | 0.17% | 5.76 | 5.88 | 5.81 | 5.78 |
| 124 | 002080 | 中材科技 | 33.22 | +0.11 | 0.33% | 287 | 113801 | 38168 | 0.68% | 32.72 | 34.15 | 33.46 | 33.11 |
| 125 | 002927 | 泰永长征 | 12.70 | +0.04 | 0.32% | 65 | 13487 | 1712 | 0.61% | 12.51 | 12.98 | 12.85 | 12.66 |
| 126 | 300320 | 海达股份 | 7.38 | +0.02 | 0.27% | 2 | 8542 | 630 | 0.18% | 7.34 | 7.43 | 7.42 | 7.36 |
| 127 | 000875 | 电投绿能 | 4.09 | +0.01 | 0.25% | 121 | 87824 | 3601 | 0.26% | 4.06 | 4.15 | 4.10 | 4.08 |
| 128 | 600540 | 新赛股份 | 3.98 | +0.01 | 0.25% | 83 | 107294 | 4189 | 1.85% | 3.81 | 4.01 | 4.01 | 3.97 |
| 129 | 002564 | 天沃科技 | 4.03 | +0.01 | 0.25% | 78 | 39403 | 1573 | 0.46% | 3.93 | 4.11 | 4.05 | 4.02 |
| 130 | 605196 | 华通线缆 | 25.80 | +0.06 | 0.23% | 350 | 35180 | 9147 | 0.69% | 25.55 | 26.60 | 26.19 | 25.74 |
| 131 | 002358 | 森源电气 | 4.78 | +0.01 | 0.21% | 19 | 18543 | 887 | 0.20% | 4.75 | 4.82 | 4.75 | 4.77 |
| 132 | 000970 | 中科三环 | 9.82 | +0.02 | 0.20% | 31 | 54106 | 5368 | 0.45% | 9.78 | 10.07 | 9.97 | 9.80 |
| 133 | 001248 | 华润新能 | 10.30 | +0.02 | 0.19% | 22 | 49871 | 5147 | 0.47% | 10.28 | 10.39 | 10.35 | 10.28 |
| 134 | 601222 | 林洋能源 | 5.26 | +0.01 | 0.19% | 154 | 121554 | 6425 | 0.60% | 5.21 | 5.36 | 5.28 | 5.25 |
| 135 | 600886 | 国投电力 | 16.16 | +0.03 | 0.19% | 118 | 40394 | 6515 | 0.05% | 16.03 | 16.21 | 16.13 | 16.13 |
| 136 | 002560 | 通达股份 | 5.33 | +0.01 | 0.19% | 17 | 36529 | 1942 | 0.58% | 5.28 | 5.39 | 5.36 | 5.32 |
| 137 | 601179 | 中国西电 | 10.35 | +0.02 | 0.19% | 547 | 98081 | 10195 | 0.19% | 10.34 | 10.46 | 10.40 | 10.33 |
| 138 | 002498 | 汉缆股份 | 5.21 | +0.01 | 0.19% | 169 | 61767 | 3213 | 0.19% | 5.17 | 5.24 | 5.19 | 5.20 |
| 139 | 001258 | 立新能源 | 8.02 | +0.01 | 0.12% | 10 | 37945 | 3033 | 0.41% | 7.93 | 8.10 | 8.01 | 8.01 |
| 140 | 601890 | 亚星锚链 | 8.14 | +0.01 | 0.12% | 256 | 48230 | 3921 | 0.50% | 8.07 | 8.23 | 8.13 | 8.13 |
| 141 | 600072 | 中船科技 | 8.27 | +0.01 | 0.12% | 8 | 57630 | 4754 | 0.53% | 8.18 | 8.33 | 8.24 | 8.26 |
| 142 | 000533 | 顺钠股份 | 8.37 | +0.01 | 0.12% | 3 | 35141 | 2938 | 0.51% | 8.30 | 8.46 | 8.38 | 8.36 |
| 143 | 002953 | 日丰股份 | 9.09 | +0.01 | 0.11% | 6 | 11530 | 1044 | 0.41% | 8.96 | 9.19 | 9.19 | 9.08 |
| 144 | 300351 | 永贵电器 | 11.55 | +0.01 | 0.09% | 34 | 16729 | 1935 | 0.64% | 11.41 | 11.75 | 11.66 | 11.54 |
| 145 | 603063 | 禾望电气 | 19.49 | +0.01 | 0.05% | 18 | 42459 | 8309 | 0.92% | 19.41 | 19.88 | 19.81 | 19.48 |
| 146 | 600522 | 中天科技 | 23.18 | +0.01 | 0.04% | 233 | 312399 | 72955 | 0.92% | 23.09 | 23.80 | 23.75 | 23.17 |
| 147 | 603530 | 神马电力 | 31.31 | +0.01 | 0.03% | 17 | 8672 | 2732 | 0.20% | 31.22 | 31.89 | 31.27 | 31.30 |
| 148 | 601669 | 中国电建 | 4.42 | 0.00 | 0.00% | 379 | 264585 | 11633 | 0.20% | 4.37 | 4.43 | 4.38 | 4.42 |
| 149 | 601991 | 大唐发电 | 4.62 | 0.00 | 0.00% | 5148 | 255247 | 11754 | 0.21% | 4.56 | 4.64 | 4.61 | 4.62 |
| 150 | 300933 | 中辰股份 | 5.42 | 0.00 | 0.00% | 14 | 37995 | 2057 | 0.69% | 5.35 | 5.50 | 5.42 | 5.42 |
| 151 | 300930 | 屹通新材 | 22.10 | 0.00 | 0.00% | 22 | 6624 | 1456 | 1.41% | 21.68 | 22.44 | 22.26 | 22.10 |
| 152 | 300569 | 天能重工 | 4.45 | 0.00 | 0.00% | 190 | 34679 | 1541 | 0.34% | 4.41 | 4.49 | 4.44 | 4.45 |
| 153 | 301063 | 海锅股份 | 15.32 | 0.00 | 0.00% | 39 | 7393 | 1128 | 0.76% | 14.94 | 15.76 | 15.75 | 15.32 |
| 154 | 000631 | 顺发恒能 | 2.71 | 0.00 | 0.00% | 39 | 26258 | 714 | 0.11% | 2.70 | 2.74 | 2.74 | 2.71 |
| 155 | 600027 | 华电国际 | 5.09 | 0.00 | 0.00% | 2525 | 125929 | 6394 | 0.14% | 5.05 | 5.11 | 5.08 | 5.09 |
| 156 | 601908 | 京运通 | 2.64 | 0.00 | 0.00% | 71 | 52789 | 1397 | 0.22% | 2.62 | 2.68 | 2.66 | 2.64 |
| 157 | 600011 | 华能国际 | 7.50 | 0.00 | 0.00% | 34 | 175092 | 13056 | 0.16% | 7.39 | 7.53 | 7.48 | 7.50 |
| 158 | 601016 | 节能风电 | 2.92 | 0.00 | 0.00% | 2149 | 125143 | 3663 | 0.21% | 2.91 | 2.95 | 2.92 | 2.92 |
| 159 | 600169 | ST太重 | 2.12 | 0.00 | 0.00% | 260 | 26798 | 569 | 0.08% | 2.11 | 2.14 | 2.12 | 2.12 |
| 160 | 600805 | 悦达投资 | 4.18 | 0.00 | 0.00% | 1 | 35739 | 1478 | 0.42% | 4.08 | 4.23 | 4.18 | 4.18 |
| 161 | 002523 | 天桥起重 | 3.29 | 0.00 | 0.00% | 19 | 54797 | 1795 | 0.39% | 3.25 | 3.32 | 3.30 | 3.29 |
| 162 | 002046 | 国机精工 | 51.91 | -0.02 | -0.04% | 130 | 28806 | 14996 | 0.54% | 51.22 | 52.60 | 51.70 | 51.93 |
| 163 | 603985 | 恒润股份 | 13.71 | -0.01 | -0.07% | 257 | 25496 | 3531 | 0.58% | 13.63 | 14.07 | 13.99 | 13.72 |
| 164 | 301581 | 黄山谷捷 | 29.62 | -0.02 | -0.07% | 17 | 1883 | 555 | 0.45% | 29.12 | 30.09 | 29.70 | 29.64 |
| 165 | 002015 | 协鑫能科 | 11.96 | -0.01 | -0.08% | 73 | 59891 | 7208 | 0.37% | 11.96 | 12.16 | 12.10 | 11.97 |
| 166 | 600875 | 东方电气 | 21.54 | -0.02 | -0.09% | 317 | 74071 | 16124 | 0.33% | 21.47 | 22.06 | 21.86 | 21.56 |
| 167 | 001896 | 豫能控股 | 8.76 | -0.01 | -0.11% | 24 | 43012 | 3771 | 0.28% | 8.66 | 8.91 | 8.78 | 8.77 |
| 168 | 603916 | 苏博特 | 8.82 | -0.01 | -0.11% | 1 | 22862 | 2014 | 0.54% | 8.75 | 8.95 | 8.82 | 8.83 |
| 169 | 603218 | 日月股份 | 8.68 | -0.01 | -0.12% | 1 | 16889 | 1469 | 0.16% | 8.62 | 8.78 | 8.69 | 8.69 |
| 170 | 001255 | 博菲电气 | 22.93 | -0.03 | -0.13% | 15 | 4144 | 942 | 0.54% | 22.31 | 23.43 | 22.99 | 22.96 |
| 171 | 301456 | 盘古智能 | 22.42 | -0.03 | -0.13% | 15 | 5779 | 1285 | 0.84% | 21.89 | 22.65 | 22.49 | 22.45 |
| 172 | 300830 | 金现代 | 6.95 | -0.01 | -0.14% | 59 | 28637 | 1973 | 0.85% | 6.79 | 7.03 | 6.99 | 6.96 |
| 173 | 001289 | 龙源电力 | 14.41 | -0.02 | -0.14% | 72 | 8653 | 1247 | 0.02% | 14.32 | 14.57 | 14.37 | 14.43 |
| 174 | 301699 | 洛轴股份 | 29.21 | -0.04 | -0.14% | 65 | 50264 | 14549 | 7.19% | 28.30 | 30.00 | 29.22 | 29.25 |
| 175 | 600577 | 精达股份 | 6.86 | -0.01 | -0.15% | 86 | 116597 | 8019 | 0.52% | 6.83 | 6.98 | 6.94 | 6.87 |
| 176 | 000708 | 中信特钢 | 12.13 | -0.02 | -0.16% | 135 | 34950 | 4252 | 0.07% | 12.00 | 12.28 | 12.14 | 12.15 |
| 177 | 301233 | 盛帮股份 | 28.13 | -0.05 | -0.18% | 1 | 3517 | 991 | 0.89% | 27.68 | 28.77 | 28.46 | 28.18 |
| 178 | 002483 | 润邦股份 | 5.40 | -0.01 | -0.18% | 310 | 39495 | 2119 | 0.45% | 5.30 | 5.46 | 5.46 | 5.41 |
| 179 | 600468 | 百利电气 | 5.14 | -0.01 | -0.19% | 6 | 17618 | 905 | 0.16% | 5.09 | 5.24 | 5.21 | 5.15 |
| 180 | 002879 | 长缆科技 | 13.35 | -0.03 | -0.22% | 10 | 12134 | 1623 | 0.88% | 13.18 | 13.65 | 13.52 | 13.38 |
| 181 | 600726 | 华电能源 | 4.15 | -0.01 | -0.24% | 380 | 92175 | 3825 | 0.12% | 4.12 | 4.19 | 4.13 | 4.16 |
| 182 | 603125 | 常青科技 | 16.45 | -0.04 | -0.24% | 1 | 8962 | 1480 | 0.22% | 16.38 | 16.77 | 16.66 | 16.49 |
| 183 | 000795 | 英洛华 | 8.25 | -0.02 | -0.24% | 6 | 30513 | 2534 | 0.27% | 8.23 | 8.40 | 8.36 | 8.27 |
| 184 | 000692 | 惠天热电 | 4.01 | -0.01 | -0.25% | 124 | 60232 | 2383 | 1.13% | 3.89 | 4.06 | 4.03 | 4.02 |
| 185 | 301163 | 宏德股份 | 19.28 | -0.05 | -0.26% | 9 | 7021 | 1335 | 1.28% | 18.65 | 19.45 | 19.29 | 19.33 |
| 186 | 002669 | 康达新材 | 10.65 | -0.03 | -0.28% | 12 | 22812 | 2426 | 0.75% | 10.51 | 10.86 | 10.73 | 10.68 |
| 187 | 301557 | 常友科技 | 75.11 | -0.22 | -0.29% | 24 | 2530 | 1881 | 1.02% | 73.51 | 75.86 | 75.06 | 75.33 |
| 188 | 002671 | 龙泉股份 | 3.45 | -0.01 | -0.29% | 10 | 35630 | 1217 | 0.65% | 3.36 | 3.48 | 3.46 | 3.46 |
| 189 | 688349 | 三一重能 | 13.34 | -0.04 | -0.30% | 4 | 19132 | 2559 | 0.12% | 13.25 | 13.59 | 13.43 | 13.38 |
| 190 | 002451 | 摩恩电气 | 6.53 | -0.02 | -0.31% | 18 | 14890 | 965 | 0.34% | 6.40 | 6.62 | 6.54 | 6.55 |
| 191 | 600396 | 华电辽能 | 8.93 | -0.03 | -0.33% | 81 | 117816 | 10464 | 0.80% | 8.70 | 9.08 | 8.95 | 8.96 |
| 192 | 301555 | 惠柏新材 | 26.87 | -0.09 | -0.33% | 41 | 7141 | 1903 | 0.79% | 26.22 | 27.26 | 26.95 | 26.96 |
| 193 | 600765 | 中航重机 | 11.63 | -0.04 | -0.34% | 41 | 50369 | 5886 | 0.32% | 11.55 | 11.85 | 11.67 | 11.67 |
| 194 | 300670 | 大烨智能 | 5.51 | -0.02 | -0.36% | 43 | 31221 | 1714 | 1.39% | 5.41 | 5.61 | 5.54 | 5.53 |
| 195 | 301082 | 久盛电气 | 8.22 | -0.03 | -0.36% | 5 | 13718 | 1129 | 0.50% | 8.10 | 8.50 | 8.25 | 8.25 |
| 196 | 002689 | ST远智 | 2.60 | -0.01 | -0.38% | 6 | 17660 | 457 | 0.17% | 2.56 | 2.62 | 2.62 | 2.61 |
| 197 | 300500 | 启迪设计 | 7.90 | -0.03 | -0.38% | 33 | 14920 | 1175 | 0.89% | 7.71 | 8.10 | 8.00 | 7.93 |
| 198 | 601918 | 新集能源 | 9.73 | -0.04 | -0.41% | 35 | 49284 | 4809 | 0.19% | 9.64 | 9.85 | 9.68 | 9.77 |
| 199 | 300697 | 电工合金 | 11.75 | -0.05 | -0.42% | 81 | 10048 | 1183 | 0.30% | 11.70 | 11.97 | 11.90 | 11.80 |
| 200 | 000595 | 新能股份 | 4.61 | -0.02 | -0.43% | 51 | 25607 | 1180 | 0.22% | 4.56 | 4.70 | 4.70 | 4.63 |
| 201 | 002276 | 万马股份 | 9.28 | -0.04 | -0.43% | 95 | 36550 | 3410 | 0.36% | 9.23 | 9.46 | 9.36 | 9.32 |
| 202 | 003038 | 鑫铂股份 | 9.22 | -0.04 | -0.43% | 36 | 16032 | 1474 | 0.99% | 9.06 | 9.45 | 9.37 | 9.26 |
| 203 | 601126 | 四方股份 | 26.80 | -0.12 | -0.45% | 26 | 44600 | 12103 | 0.54% | 26.77 | 27.55 | 27.22 | 26.92 |
| 204 | 605006 | 山东玻纤 | 13.33 | -0.06 | -0.45% | 1385 | 168716 | 22477 | 2.58% | 12.83 | 13.65 | 13.26 | 13.39 |
| 205 | 600483 | 福能股份 | 10.76 | -0.05 | -0.46% | 205 | 31361 | 3396 | 0.11% | 10.74 | 10.96 | 10.80 | 10.81 |
| 206 | 600089 | 特变电工 | 17.29 | -0.08 | -0.46% | 205 | 113776 | 19771 | 0.23% | 17.24 | 17.54 | 17.50 | 17.37 |
| 207 | 000155 | 川能动力 | 8.73 | -0.04 | -0.46% | 91 | 50661 | 4439 | 0.27% | 8.71 | 8.85 | 8.78 | 8.77 |
| 208 | 600889 | *ST京化 | 11.84 | -0.06 | -0.50% | 2 | 3695 | 437 | 0.10% | 11.73 | 12.07 | 11.88 | 11.90 |
| 209 | 002310 | 东方新能 | 1.99 | -0.01 | -0.50% | 550 | 173016 | 3449 | 0.39% | 1.98 | 2.02 | 2.00 | 2.00 |
| 210 | 688295 | 中复神鹰 | 29.24 | -0.15 | -0.51% | 33 | 17078 | 5070 | 0.19% | 29.08 | 30.18 | 29.65 | 29.39 |
| 211 | 300867 | 圣元环保 | 15.69 | -0.08 | -0.51% | 1 | 13222 | 2070 | 0.69% | 15.52 | 15.84 | 15.82 | 15.77 |
| 212 | 600236 | 桂冠电力 | 8.83 | -0.05 | -0.56% | 79 | 27286 | 2401 | 0.03% | 8.70 | 8.90 | 8.88 | 8.88 |
| 213 | 000690 | 宝新能源 | 5.37 | -0.03 | -0.56% | 1 | 123616 | 6631 | 0.57% | 5.32 | 5.42 | 5.35 | 5.40 |
| 214 | 603312 | 西典新能 | 29.87 | -0.19 | -0.63% | 6 | 3136 | 938 | 0.62% | 29.59 | 30.66 | 30.23 | 30.06 |
| 215 | 601026 | 道生天合 | 10.88 | -0.07 | -0.64% | 1 | 12390 | 1345 | 0.36% | 10.77 | 11.05 | 11.04 | 10.95 |
| 216 | 000922 | 佳电股份 | 9.26 | -0.06 | -0.64% | 111 | 49992 | 4645 | 0.71% | 9.22 | 9.49 | 9.42 | 9.32 |
| 217 | 601800 | 中国交建 | 6.13 | -0.04 | -0.65% | 75 | 127566 | 7841 | 0.11% | 6.09 | 6.21 | 6.15 | 6.17 |
| 218 | 002334 | 英威腾 | 5.93 | -0.04 | -0.67% | 40 | 32850 | 1950 | 0.45% | 5.88 | 6.03 | 6.00 | 5.97 |
| 219 | 002768 | 国恩股份 | 51.99 | -0.35 | -0.67% | 91 | 12466 | 6470 | 0.49% | 51.00 | 52.88 | 52.36 | 52.34 |
| 220 | 603248 | 锡华科技 | 16.07 | -0.11 | -0.68% | 56 | 11693 | 1878 | 1.64% | 15.90 | 16.38 | 16.13 | 16.18 |
| 221 | 603092 | 德力佳 | 36.22 | -0.25 | -0.69% | 115 | 3153 | 1146 | 0.91% | 36.00 | 36.99 | 36.60 | 36.47 |
| 222 | 002085 | 万丰奥威 | 8.27 | -0.06 | -0.72% | 220 | 104230 | 8626 | 0.49% | 8.19 | 8.45 | 8.42 | 8.33 |
| 223 | 300988 | 津荣天宇 | 13.67 | -0.10 | -0.73% | 23 | 11857 | 1626 | 0.73% | 13.55 | 14.08 | 14.00 | 13.77 |
| 224 | 300850 | 新强联 | 21.40 | -0.16 | -0.74% | 82 | 35757 | 7667 | 1.11% | 21.27 | 21.80 | 21.57 | 21.56 |
| 225 | 300828 | 锐新科技 | 13.39 | -0.10 | -0.74% | 34 | 15320 | 2053 | 1.62% | 13.13 | 13.80 | 13.51 | 13.49 |
| 226 | 300414 | 中光防雷 | 9.44 | -0.07 | -0.74% | 9 | 13063 | 1237 | 0.41% | 9.35 | 9.68 | 9.59 | 9.51 |
| 227 | 301328 | 维峰电子 | 40.80 | -0.31 | -0.75% | 32 | 8573 | 3494 | 0.74% | 40.00 | 41.92 | 41.82 | 41.11 |
| 228 | 300690 | 双一科技 | 20.33 | -0.16 | -0.78% | 44 | 13149 | 2656 | 1.18% | 19.92 | 20.68 | 20.50 | 20.49 |
| 229 | 301149 | 隆华新材 | 6.20 | -0.05 | -0.80% | 2 | 46850 | 2900 | 1.38% | 6.13 | 6.35 | 6.28 | 6.25 |
| 230 | 001393 | 维通利 | 35.49 | -0.29 | -0.81% | 2 | 4871 | 1745 | 1.01% | 35.45 | 36.39 | 36.17 | 35.78 |
| 231 | 600938 | 中国海油 | 35.67 | -0.30 | -0.83% | 1300 | 223510 | 78472 | 0.75% | 34.57 | 35.68 | 34.92 | 35.97 |
| 232 | 301090 | 华润材料 | 6.00 | -0.05 | -0.83% | 2 | 27198 | 1622 | 0.18% | 5.89 | 6.12 | 6.07 | 6.05 |
| 233 | 603090 | 宏盛股份 | 28.31 | -0.24 | -0.84% | 6 | 7288 | 2077 | 0.73% | 28.20 | 29.16 | 28.60 | 28.55 |
| 234 | 920169 | 七丰精工 | 18.56 | -0.16 | -0.85% | 14 | 8500 | 1596 | 1.67% | 18.32 | 19.39 | 18.86 | 18.72 |
| 235 | 002074 | 国轩高科 | 22.39 | -0.20 | -0.89% | 228 | 56349 | 12676 | 0.32% | 22.30 | 22.89 | 22.65 | 22.59 |
| 236 | 601218 | 吉鑫科技 | 4.31 | -0.04 | -0.92% | 33 | 132160 | 5698 | 1.36% | 4.25 | 4.42 | 4.34 | 4.35 |
| 237 | 002459 | 晶澳科技 | 6.37 | -0.06 | -0.93% | 171 | 104783 | 6678 | 0.32% | 6.29 | 6.51 | 6.45 | 6.43 |
| 238 | 600863 | 华能蒙电 | 5.28 | -0.05 | -0.94% | 7 | 238884 | 12712 | 0.34% | 5.27 | 5.40 | 5.35 | 5.33 |
| 239 | 300443 | 金雷股份 | 16.89 | -0.16 | -0.94% | 20 | 15431 | 2612 | 0.64% | 16.80 | 17.25 | 17.20 | 17.05 |
| 240 | 002851 | 麦格米特 | 76.98 | -0.74 | -0.95% | 222 | 79253 | 61542 | 1.61% | 75.60 | 79.85 | 78.50 | 77.72 |
| 241 | 920985 | 海泰新能 | 4.16 | -0.04 | -0.95% | 7 | 6403 | 268 | 0.29% | 4.14 | 4.28 | 4.27 | 4.20 |
| 242 | 002729 | 好利科技 | 12.28 | -0.12 | -0.97% | 1 | 13811 | 1694 | 0.79% | 12.11 | 12.64 | 12.42 | 12.40 |
| 243 | 600818 | ST中路 | 7.10 | -0.07 | -0.98% | 30 | 15051 | 1046 | 0.63% | 6.69 | 7.36 | 7.29 | 7.17 |
| 244 | 300499 | 高澜股份 | 23.27 | -0.24 | -1.02% | 30 | 44525 | 10457 | 1.64% | 23.21 | 23.94 | 23.70 | 23.51 |
| 245 | 600173 | 卧龙新能 | 4.83 | -0.05 | -1.02% | 21 | 43788 | 2113 | 0.63% | 4.73 | 5.00 | 4.89 | 4.88 |
| 246 | 300665 | 飞鹿股份 | 6.74 | -0.07 | -1.03% | 15 | 21855 | 1471 | 1.00% | 6.53 | 6.98 | 6.87 | 6.81 |
| 247 | 603618 | 杭电股份 | 22.01 | -0.23 | -1.03% | 287 | 113336 | 25256 | 1.64% | 21.96 | 22.80 | 22.68 | 22.24 |
| 248 | 300095 | 华伍股份 | 7.69 | -0.08 | -1.03% | 15 | 27873 | 2144 | 0.88% | 7.56 | 7.95 | 7.85 | 7.77 |
| 249 | 605286 | 同力天启 | 20.84 | -0.22 | -1.04% | 4 | 6938 | 1447 | 0.41% | 20.61 | 21.49 | 21.48 | 21.06 |
| 250 | 300712 | 永福股份 | 18.91 | -0.20 | -1.05% | 9 | 15863 | 2985 | 0.85% | 18.47 | 19.43 | 19.17 | 19.11 |
| 251 | 605589 | 圣泉集团 | 26.32 | -0.28 | -1.05% | 122 | 45211 | 12031 | 0.53% | 26.31 | 27.08 | 26.70 | 26.60 |
| 252 | 002184 | 海得控制 | 9.28 | -0.10 | -1.07% | 38 | 45206 | 4158 | 1.82% | 8.98 | 9.48 | 9.36 | 9.38 |
| 253 | 601106 | 中国一重 | 2.75 | -0.03 | -1.08% | 164 | 141955 | 3921 | 0.21% | 2.74 | 2.81 | 2.79 | 2.78 |
| 254 | 920896 | 旺成科技 | 12.93 | -0.15 | -1.15% | 10 | 10888 | 1414 | 2.45% | 12.69 | 13.20 | 12.93 | 13.08 |
| 255 | 300444 | 双杰电气 | 6.89 | -0.08 | -1.15% | 156 | 48204 | 3327 | 0.77% | 6.81 | 7.10 | 6.99 | 6.97 |
| 256 | 688660 | 电气风电 | 6.84 | -0.08 | -1.16% | 21 | 38445 | 2631 | 0.29% | 6.77 | 7.00 | 6.96 | 6.92 |
| 257 | 600968 | 海油发展 | 4.25 | -0.05 | -1.16% | 6 | 158585 | 6717 | 0.16% | 4.17 | 4.28 | 4.27 | 4.30 |
| 258 | 300772 | 运达股份 | 8.43 | -0.10 | -1.17% | 20 | 32780 | 2777 | 0.47% | 8.37 | 8.60 | 8.50 | 8.53 |
| 259 | 301120 | 新特电气 | 10.71 | -0.13 | -1.20% | 1 | 20767 | 2231 | 0.92% | 10.57 | 10.95 | 10.85 | 10.84 |
| 260 | 603356 | 华菱精工 | 13.05 | -0.17 | -1.29% | 1 | 11694 | 1532 | 0.88% | 12.88 | 13.47 | 13.47 | 13.22 |
| 261 | 002633 | 申科股份 | 12.85 | -0.17 | -1.31% | 49 | 8822 | 1125 | 0.59% | 12.50 | 13.15 | 13.00 | 13.02 |
| 262 | 688308 | 欧科亿 | 49.09 | -0.65 | -1.31% | 37 | 22186 | 11018 | 1.40% | 48.70 | 50.80 | 49.74 | 49.74 |
| 263 | 001359 | 平安电工 | 66.32 | -0.91 | -1.35% | 9 | 8475 | 5641 | 1.41% | 65.31 | 67.88 | 66.77 | 67.23 |
| 264 | 002576 | 通达动力 | 13.61 | -0.19 | -1.38% | 32 | 22970 | 3126 | 1.42% | 13.34 | 14.03 | 13.80 | 13.80 |
| 265 | 002531 | 天顺风能 | 6.94 | -0.10 | -1.42% | 590 | 177430 | 12378 | 0.99% | 6.90 | 7.10 | 7.04 | 7.04 |
| 266 | 000933 | 神火股份 | 25.70 | -0.38 | -1.46% | 427 | 63954 | 16486 | 0.28% | 25.60 | 26.06 | 25.86 | 26.08 |
| 267 | 002595 | 豪迈科技 | 39.59 | -0.61 | -1.52% | 126 | 19301 | 7637 | 0.17% | 39.02 | 40.31 | 40.18 | 40.20 |
| 268 | 600667 | 太极实业 | 12.61 | -0.20 | -1.56% | 1663 | 302189 | 38434 | 1.44% | 12.50 | 13.00 | 12.94 | 12.81 |
| 269 | 300129 | 泰胜风能 | 6.17 | -0.10 | -1.59% | 68 | 42281 | 2621 | 0.59% | 6.14 | 6.33 | 6.28 | 6.27 |
| 270 | 300748 | 金力永磁 | 23.15 | -0.38 | -1.61% | 127 | 63629 | 15128 | 0.56% | 23.08 | 24.55 | 24.18 | 23.53 |
| 271 | 000420 | 吉林化纤 | 3.59 | -0.06 | -1.64% | 53 | 222093 | 8033 | 0.90% | 3.58 | 3.73 | 3.67 | 3.65 |
| 272 | 920870 | 恒进感应 | 10.68 | -0.18 | -1.66% | 10 | 3206 | 342 | 0.49% | 10.55 | 11.00 | 10.86 | 10.86 |
| 273 | 002545 | 东方铁塔 | 11.18 | -0.19 | -1.67% | 167 | 62959 | 7112 | 0.56% | 11.16 | 11.48 | 11.40 | 11.37 |
| 274 | 605222 | 起帆电缆 | 17.60 | -0.30 | -1.68% | 57 | 10471 | 1851 | 0.25% | 17.53 | 17.96 | 17.96 | 17.90 |
| 275 | 920496 | 许昌智能 | 5.22 | -0.09 | -1.69% | 13 | 5586 | 292 | 0.39% | 5.10 | 5.37 | 5.37 | 5.31 |
| 276 | 301548 | 崇德科技 | 45.50 | -0.78 | -1.69% | 35 | 4878 | 2242 | 1.45% | 45.40 | 46.88 | 46.39 | 46.28 |
| 277 | 001208 | 华菱线缆 | 12.25 | -0.21 | -1.69% | 128 | 80984 | 10080 | 2.54% | 12.18 | 12.75 | 12.48 | 12.46 |
| 278 | 301291 | 明阳电气 | 34.90 | -0.60 | -1.69% | 55 | 23618 | 8550 | 1.44% | 34.85 | 37.49 | 35.70 | 35.50 |
| 279 | 002128 | 电投能源 | 27.98 | -0.49 | -1.72% | 1797 | 34994 | 9860 | 0.16% | 27.96 | 28.50 | 28.40 | 28.47 |
| 280 | 002379 | 宏桥控股 | 14.11 | -0.25 | -1.74% | 597 | 59030 | 8366 | 0.52% | 14.05 | 14.36 | 14.24 | 14.36 |
| 281 | 605123 | 派克新材 | 70.15 | -1.26 | -1.76% | 36 | 7290 | 5183 | 0.60% | 69.73 | 73.68 | 71.23 | 71.41 |
| 282 | 002270 | 华明装备 | 18.04 | -0.34 | -1.85% | 59 | 42128 | 7695 | 0.47% | 17.96 | 18.65 | 18.40 | 18.38 |
| 283 | 600021 | 上海电力 | 11.03 | -0.21 | -1.87% | 160 | 73263 | 8095 | 0.26% | 10.95 | 11.19 | 10.99 | 11.24 |
| 284 | 688077 | 大地熊 | 21.26 | -0.41 | -1.89% | 4 | 6593 | 1409 | 0.58% | 21.07 | 22.52 | 22.50 | 21.67 |
| 285 | 603270 | 金帝股份 | 25.20 | -0.49 | -1.91% | 21 | 22136 | 5621 | 2.13% | 24.90 | 26.45 | 26.06 | 25.69 |
| 286 | 603928 | 兴业股份 | 10.16 | -0.20 | -1.93% | 17 | 30891 | 3139 | 0.91% | 9.99 | 10.50 | 10.38 | 10.36 |
| 287 | 002202 | 金风科技 | 14.11 | -0.28 | -1.95% | 193 | 267898 | 38226 | 0.80% | 14.02 | 14.82 | 14.82 | 14.39 |
| 288 | 002150 | 正泰电源 | 17.94 | -0.36 | -1.97% | 94 | 27321 | 4877 | 0.76% | 17.52 | 18.48 | 18.29 | 18.30 |
| 289 | 002272 | 川润股份 | 10.90 | -0.22 | -1.98% | 163 | 39563 | 4332 | 0.94% | 10.81 | 11.24 | 11.20 | 11.12 |
| 290 | 688226 | 威腾电气 | 23.07 | -0.47 | -2.00% | 11 | 12965 | 3039 | 0.69% | 23.06 | 24.05 | 23.95 | 23.54 |
| 291 | 603829 | 洛凯股份 | 12.55 | -0.26 | -2.03% | 1 | 11162 | 1398 | 0.60% | 12.27 | 13.02 | 12.94 | 12.81 |
| 292 | 300281 | 金明精机 | 6.20 | -0.13 | -2.05% | 30 | 26110 | 1609 | 0.66% | 6.07 | 6.32 | 6.29 | 6.33 |
| 293 | 601608 | 中信重工 | 4.29 | -0.09 | -2.05% | 40 | 142151 | 6139 | 0.31% | 4.28 | 4.40 | 4.37 | 4.38 |
| 294 | 301040 | 中环海陆 | 19.51 | -0.42 | -2.11% | 46 | 10535 | 2058 | 1.12% | 19.00 | 20.28 | 19.90 | 19.93 |
| 295 | 603757 | 大元泵业 | 43.65 | -0.95 | -2.13% | 55 | 19634 | 8604 | 1.05% | 43.02 | 44.80 | 44.38 | 44.60 |
| 296 | 301137 | 哈焊华通 | 25.05 | -0.56 | -2.19% | 5 | 6323 | 1595 | 0.35% | 24.95 | 26.08 | 25.66 | 25.61 |
| 297 | 301155 | 海力风电 | 36.95 | -0.83 | -2.20% | 30 | 11962 | 4441 | 0.96% | 36.54 | 38.15 | 37.77 | 37.78 |
| 298 | 605060 | 联德股份 | 28.18 | -0.65 | -2.25% | 56 | 9983 | 2855 | 0.42% | 28.15 | 29.09 | 29.00 | 28.83 |
| 299 | 601766 | 中国中车 | 6.40 | -0.15 | -2.29% | 1281 | 729697 | 46597 | 0.30% | 6.32 | 6.44 | 6.43 | 6.55 |
| 300 | 301596 | 瑞迪智驱 | 42.31 | -0.99 | -2.29% | 21 | 9546 | 4038 | 2.18% | 41.31 | 43.97 | 43.23 | 43.30 |
| 301 | 603685 | 晨丰科技 | 24.33 | -0.58 | -2.33% | 22 | 22198 | 5421 | 1.10% | 23.91 | 25.49 | 24.99 | 24.91 |
| 302 | 600869 | 远东股份 | 13.25 | -0.32 | -2.36% | 1658 | 238082 | 31955 | 1.07% | 13.24 | 13.80 | 13.64 | 13.57 |
| 303 | 600956 | 新天绿能 | 6.47 | -0.16 | -2.41% | 12 | 45038 | 2899 | 0.19% | 6.37 | 6.62 | 6.50 | 6.63 |
| 304 | 002164 | 宁波东力 | 18.57 | -0.46 | -2.42% | 72 | 296418 | 54307 | 6.18% | 17.52 | 19.26 | 18.15 | 19.03 |
| 305 | 603988 | 中电电机 | 14.88 | -0.37 | -2.43% | 7 | 18076 | 2694 | 0.77% | 14.72 | 15.42 | 15.25 | 15.25 |
| 306 | 605056 | 咸亨国际 | 11.84 | -0.30 | -2.47% | 14 | 33228 | 3952 | 0.82% | 11.74 | 12.27 | 12.00 | 12.14 |
| 307 | 600292 | 电投水电 | 9.44 | -0.24 | -2.48% | 27 | 30510 | 2898 | 0.69% | 9.40 | 9.67 | 9.63 | 9.68 |
| 308 | 688103 | 国力电子 | 58.51 | -1.49 | -2.48% | 7 | 7976 | 4677 | 0.84% | 58.00 | 61.00 | 61.00 | 60.00 |
| 309 | 001239 | 永达股份 | 11.65 | -0.30 | -2.51% | 12 | 31495 | 3640 | 2.76% | 11.21 | 12.30 | 12.08 | 11.95 |
| 310 | 002471 | 中超控股 | 4.56 | -0.12 | -2.56% | 187 | 217637 | 10039 | 1.60% | 4.51 | 4.74 | 4.63 | 4.68 |
| 311 | 603699 | 纽威股份 | 32.55 | -0.86 | -2.57% | 2 | 21945 | 7166 | 0.29% | 32.01 | 33.21 | 32.01 | 33.41 |
| 312 | 300904 | 威力传动 | 36.02 | -0.96 | -2.60% | 1 | 3539 | 1270 | 0.49% | 35.21 | 37.40 | 37.10 | 36.98 |
| 313 | 300118 | 东方日升 | 7.48 | -0.20 | -2.60% | 222 | 104104 | 7839 | 1.12% | 7.41 | 7.79 | 7.73 | 7.68 |
| 314 | 301179 | 泽宇智能 | 18.36 | -0.49 | -2.60% | 43 | 16856 | 3110 | 0.71% | 17.95 | 19.00 | 18.93 | 18.85 |
| 315 | 300626 | 华瑞股份 | 23.94 | -0.64 | -2.60% | 10 | 10064 | 2441 | 0.56% | 23.80 | 24.96 | 24.58 | 24.58 |
| 316 | 000539 | 粤电力Ａ | 4.82 | -0.13 | -2.63% | 18 | 109896 | 5319 | 0.43% | 4.79 | 4.94 | 4.90 | 4.95 |
| 317 | 603200 | 上海洗霸 | 50.35 | -1.37 | -2.65% | 93 | 79421 | 40268 | 4.53% | 49.58 | 52.66 | 51.72 | 51.72 |
| 318 | 000695 | 滨海能源 | 10.64 | -0.29 | -2.65% | 15 | 10581 | 1135 | 0.48% | 10.58 | 11.11 | 10.95 | 10.93 |
| 319 | 688186 | 广大特材 | 11.58 | -0.32 | -2.69% | 8 | 18632 | 2156 | 0.66% | 11.36 | 11.99 | 11.99 | 11.90 |
| 320 | 002122 | ST汇洲 | 2.43 | -0.07 | -2.80% | 79 | 65645 | 1604 | 0.33% | 2.39 | 2.51 | 2.50 | 2.50 |
| 321 | 002342 | 巨力索具 | 6.55 | -0.20 | -2.96% | 697 | 257242 | 16872 | 2.69% | 6.46 | 6.85 | 6.77 | 6.75 |
| 322 | 301135 | 瑞德智能 | 16.07 | -0.49 | -2.96% | 3 | 17178 | 2745 | 1.70% | 15.67 | 16.51 | 16.43 | 16.56 |
| 323 | 002490 | 山东墨龙 | 6.43 | -0.20 | -3.02% | 36 | 108309 | 6934 | 2.00% | 6.30 | 6.53 | 6.43 | 6.63 |
| 324 | 603819 | 神力股份 | 12.60 | -0.40 | -3.08% | 20 | 26610 | 3387 | 1.22% | 12.46 | 13.30 | 13.01 | 13.00 |
| 325 | 300093 | 金刚光伏 | 15.21 | -0.49 | -3.12% | 5 | 17686 | 2699 | 0.63% | 14.92 | 16.49 | 15.98 | 15.70 |
| 326 | 688239 | 航宇科技 | 38.75 | -1.25 | -3.13% | 154 | 31091 | 12196 | 1.63% | 38.45 | 40.80 | 40.22 | 40.00 |
| 327 | 601778 | 晶科科技 | 3.06 | -0.10 | -3.16% | 300 | 422468 | 13020 | 1.13% | 3.04 | 3.19 | 3.16 | 3.16 |
| 328 | 603015 | 弘讯科技 | 9.60 | -0.32 | -3.23% | 191 | 49601 | 4722 | 1.23% | 9.21 | 10.13 | 9.93 | 9.92 |
| 329 | 002176 | 江特电机 | 7.18 | -0.24 | -3.23% | 182 | 101226 | 7299 | 0.60% | 7.15 | 7.38 | 7.27 | 7.42 |
| 330 | 600458 | 时代新材 | 9.44 | -0.32 | -3.28% | 2 | 78659 | 7422 | 0.90% | 9.32 | 9.69 | 9.57 | 9.76 |
| 331 | 301446 | 福事特 | 37.87 | -1.32 | -3.37% | 1 | 6838 | 2590 | 2.15% | 36.89 | 38.98 | 38.80 | 39.19 |
| 332 | 920200 | 振宏股份 | 25.23 | -0.90 | -3.44% | 24 | 4515 | 1151 | 1.02% | 25.18 | 26.38 | 26.07 | 26.13 |
| 333 | 603062 | 麦加芯彩 | 33.31 | -1.19 | -3.45% | 1 | 1081 | 361 | 0.29% | 33.05 | 34.41 | 34.02 | 34.50 |
| 334 | 300224 | 正海磁材 | 12.24 | -0.46 | -3.62% | 179 | 101311 | 12525 | 1.09% | 12.20 | 12.85 | 12.68 | 12.70 |
| 335 | 688323 | 瑞华泰 | 16.99 | -0.67 | -3.79% | 27 | 27225 | 4678 | 1.36% | 16.90 | 17.86 | 17.86 | 17.66 |
| 336 | 300817 | 双飞集团 | 15.37 | -0.65 | -4.06% | 72 | 30018 | 4639 | 2.38% | 14.91 | 16.25 | 16.02 | 16.02 |
| 337 | 002487 | 大金重工 | 29.43 | -1.25 | -4.07% | 258 | 121033 | 35778 | 1.92% | 29.02 | 30.43 | 30.08 | 30.68 |
| 338 | 920885 | 星辰科技 | 12.01 | -0.52 | -4.15% | 157 | 18816 | 2319 | 2.12% | 11.97 | 12.82 | 12.36 | 12.53 |
| 339 | 600642 | 申能股份 | 8.76 | -0.38 | -4.16% | 475 | 124478 | 10962 | 0.25% | 8.73 | 8.95 | 8.95 | 9.14 |
| 340 | 002520 | 日发精机 | 5.93 | -0.27 | -4.35% | 128 | 312932 | 18699 | 4.44% | 5.68 | 6.31 | 6.22 | 6.20 |
| 341 | 002347 | 泰尔股份 | 6.12 | -0.29 | -4.52% | 876 | 313132 | 18856 | 6.35% | 5.79 | 6.41 | 6.33 | 6.41 |
| 342 | 601177 | 杭齿前进 | 12.34 | -0.59 | -4.56% | 144 | 48786 | 6047 | 1.21% | 12.10 | 13.10 | 12.99 | 12.93 |
| 343 | 002877 | 智能自控 | 7.37 | -0.36 | -4.66% | 165 | 136300 | 9759 | 5.67% | 6.96 | 7.67 | 7.61 | 7.73 |
| 344 | 920943 | 优机股份 | 12.21 | -0.60 | -4.68% | 59 | 6339 | 792 | 1.22% | 12.11 | 12.97 | 12.80 | 12.81 |
| 345 | 600764 | 中国海防 | 16.73 | -0.95 | -5.37% | 46 | 54131 | 9078 | 0.76% | 16.42 | 17.33 | 17.33 | 17.68 |
| 346 | 002112 | 三变科技 | 11.62 | -0.66 | -5.37% | 1 | 57188 | 6622 | 2.18% | 11.39 | 11.97 | 11.75 | 12.28 |
| 347 | 688379 | 华光新材 | 43.01 | -2.59 | -5.68% | 38 | 10482 | 4606 | 1.10% | 43.01 | 45.21 | 44.67 | 45.60 |
| 348 | 600248 | 陕建股份 | 2.56 | -0.16 | -5.88% | 474 | 167520 | 4271 | 0.45% | 2.52 | 2.60 | 2.60 | 2.72 |
| 349 | 600192 | 长城电工 | 6.38 | -0.42 | -6.18% | 11 | 106886 | 6735 | 2.42% | 6.13 | 6.66 | 6.56 | 6.80 |
| 350 | 301160 | 翔楼新材 | 32.83 | -2.17 | -6.20% | 27 | 15914 | 5253 | 2.95% | 32.32 | 34.90 | 34.28 | 35.00 |
| 351 | 600580 | 卧龙电驱 | 21.98 | -1.47 | -6.27% | 183 | 188359 | 41941 | 1.21% | 21.60 | 23.45 | 23.45 | 23.45 |
| 352 | 301232 | 飞沃科技 | 72.11 | -4.96 | -6.44% | 259 | 36631 | 26790 | 5.84% | 70.20 | 78.20 | 77.78 | 77.07 |
| 353 | 603667 | 五洲新春 | 46.13 | -3.19 | -6.47% | 110 | 135916 | 63307 | 3.55% | 44.94 | 48.88 | 48.68 | 49.32 |
| 354 | 688585 | 上纬新材 | 150.49 | -10.51 | -6.53% | 18 | 49136 | 74310 | 1.22% | 146.95 | 162.00 | 159.10 | 161.00 |
| 355 | 002536 | 飞龙股份 | 29.43 | -2.07 | -6.57% | 444 | 147138 | 43693 | 2.70% | 29.02 | 30.78 | 30.01 | 31.50 |
| 356 | 001400 | 江顺科技 | 90.81 | -6.40 | -6.58% | 38 | 21286 | 19470 | 6.61% | 89.20 | 94.30 | 92.77 | 97.21 |
| 357 | 301226 | 祥明智能 | 28.57 | -2.03 | -6.63% | 1 | 16183 | 4637 | 1.49% | 27.92 | 31.11 | 31.11 | 30.60 |
| 358 | 603097 | 江苏华辰 | 16.61 | -1.19 | -6.69% | 14 | 16543 | 2773 | 0.74% | 16.42 | 17.75 | 17.68 | 17.80 |
| 359 | 300718 | 长盛轴承 | 47.66 | -3.74 | -7.28% | 70 | 57901 | 28001 | 2.93% | 46.80 | 51.09 | 50.61 | 51.40 |
| 360 | 300421 | 力星股份 | 15.13 | -1.25 | -7.63% | 65 | 79700 | 12273 | 3.41% | 14.98 | 16.44 | 16.22 | 16.38 |
| 361 | 601615 | 明阳智能 | 7.48 | -0.67 | -8.22% | 82 | 366481 | 27941 | 1.62% | 7.45 | 7.94 | 7.58 | 8.15 |
| 362 | 002009 | 天奇股份 | 15.70 | -1.53 | -8.88% | 73 | 263486 | 42136 | 7.44% | 15.51 | 17.00 | 17.00 | 17.23 |
| 363 | 603278 | 大业股份 | 17.57 | -1.95 | -9.99% | 1 | 12778 | 2245 | 0.37% | 17.57 | 17.57 | 17.57 | 19.52 |
| 364 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |