| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300274 | 阳光电源 | 152.95 | +17.92 | 13.27% | 24 | 1734615 | 2526887 | 10.91% | 131.02 | 155.99 | 136.00 | 135.03 |
| 2 | 301596 | 瑞迪智驱 | 81.50 | +8.68 | 11.92% | 632 | 47633 | 37554 | 15.21% | 72.55 | 82.97 | 72.87 | 72.82 |
| 3 | 600578 | 京能电力 | 7.01 | +0.64 | 10.05% | 1752 | 4434591 | 291136 | 6.62% | 5.88 | 7.01 | 6.50 | 6.37 |
| 4 | 603333 | 尚纬股份 | 9.65 | +0.88 | 10.03% | 1943 | 457908 | 42619 | 7.37% | 8.80 | 9.65 | 9.07 | 8.77 |
| 5 | 601991 | 大唐发电 | 7.92 | +0.72 | 10.00% | 8179 | 15251770 | 1114929 | 12.30% | 6.73 | 7.92 | 6.99 | 7.20 |
| 6 | 002729 | 好利科技 | 20.91 | +1.90 | 9.99% | 283 | 224695 | 46127 | 12.81% | 19.01 | 20.91 | 19.01 | 19.01 |
| 7 | 603278 | 大业股份 | 16.96 | +1.54 | 9.99% | 987 | 763539 | 124202 | 22.34% | 14.80 | 16.96 | 14.80 | 15.42 |
| 8 | 603248 | 锡华科技 | 31.60 | +2.87 | 9.99% | 329 | 145028 | 44417 | 20.92% | 28.60 | 31.60 | 28.73 | 28.73 |
| 9 | 002164 | 宁波东力 | 14.29 | +1.27 | 9.75% | 7552 | 650819 | 91392 | 13.57% | 13.00 | 14.32 | 13.02 | 13.02 |
| 10 | 603667 | 五洲新春 | 84.43 | +7.48 | 9.72% | 4302 | 801312 | 657353 | 21.88% | 75.90 | 84.65 | 77.03 | 76.95 |
| 11 | 000695 | 滨海能源 | 15.49 | +1.07 | 7.42% | 1906 | 311998 | 48145 | 14.07% | 14.43 | 15.86 | 14.50 | 14.42 |
| 12 | 002929 | 润建股份 | 92.99 | +6.09 | 7.01% | 3482 | 575428 | 530735 | 26.84% | 87.00 | 95.59 | 88.14 | 86.90 |
| 13 | 002531 | 天顺风能 | 12.44 | +0.77 | 6.60% | 4884 | 1359068 | 169497 | 7.61% | 11.81 | 12.84 | 11.87 | 11.67 |
| 14 | 603757 | 大元泵业 | 61.80 | +3.79 | 6.53% | 1609 | 172281 | 106660 | 9.24% | 58.49 | 63.81 | 58.49 | 58.01 |
| 15 | 601177 | 杭齿前进 | 16.97 | +0.89 | 5.53% | 2505 | 241850 | 40637 | 6.05% | 15.97 | 17.17 | 15.98 | 16.08 |
| 16 | 603090 | 宏盛股份 | 65.51 | +3.41 | 5.49% | 224 | 94504 | 61271 | 9.45% | 61.43 | 67.99 | 62.00 | 62.10 |
| 17 | 001266 | 宏英智能 | 48.91 | +2.54 | 5.48% | 859 | 76761 | 37206 | 13.22% | 45.99 | 49.99 | 45.99 | 46.37 |
| 18 | 300421 | 力星股份 | 26.72 | +1.37 | 5.40% | 1 | 251368 | 66812 | 10.91% | 25.36 | 27.48 | 25.49 | 25.35 |
| 19 | 603699 | 纽威股份 | 65.20 | +3.20 | 5.16% | 298 | 100168 | 64829 | 1.32% | 62.06 | 65.99 | 62.32 | 62.00 |
| 20 | 000595 | *ST宝实 | 7.60 | +0.36 | 4.97% | 661 | 317745 | 23577 | 2.79% | 7.19 | 7.60 | 7.19 | 7.24 |
| 21 | 688585 | 上纬新材 | 137.40 | +6.23 | 4.75% | 2 | 81952 | 113093 | 2.03% | 131.31 | 143.80 | 133.30 | 131.17 |
| 22 | 600396 | 华电辽能 | 17.43 | +0.79 | 4.75% | 36336 | 3439004 | 574942 | 23.35% | 14.99 | 18.00 | 15.80 | 16.64 |
| 23 | 002150 | 正泰电源 | 29.72 | +1.32 | 4.65% | 3800 | 326678 | 95556 | 9.11% | 27.52 | 31.10 | 28.56 | 28.40 |
| 24 | 000767 | 晋控电力 | 4.90 | +0.20 | 4.26% | 28252 | 4853500 | 228477 | 16.67% | 4.38 | 5.08 | 4.70 | 4.70 |
| 25 | 301591 | 肯特股份 | 47.04 | +1.89 | 4.19% | 432 | 52537 | 24773 | 15.48% | 45.20 | 48.80 | 45.80 | 45.15 |
| 26 | 301031 | 中熔电气 | 175.48 | +6.87 | 4.07% | 1 | 54519 | 94371 | 7.01% | 166.72 | 179.00 | 170.10 | 168.61 |
| 27 | 301137 | 哈焊华通 | 49.80 | +1.92 | 4.01% | 2 | 153393 | 74788 | 8.44% | 46.30 | 49.80 | 46.30 | 47.88 |
| 28 | 600580 | 卧龙电驱 | 40.48 | +1.53 | 3.93% | 5069 | 880348 | 356800 | 5.65% | 38.80 | 41.49 | 38.90 | 38.95 |
| 29 | 002165 | 红 宝 丽 | 9.74 | +0.35 | 3.73% | 14692 | 2414573 | 236927 | 33.19% | 9.39 | 10.23 | 9.42 | 9.39 |
| 30 | 920200 | 振宏股份 | 68.00 | +2.20 | 3.34% | 877 | 65909 | 44345 | 27.21% | 64.50 | 69.68 | 67.00 | 65.80 |
| 31 | 600577 | 精达股份 | 14.07 | +0.45 | 3.30% | 6717 | 1162535 | 163050 | 5.40% | 13.30 | 14.49 | 13.66 | 13.62 |
| 32 | 601126 | 四方股份 | 76.51 | +2.43 | 3.28% | 2149 | 360706 | 273620 | 4.37% | 73.10 | 79.55 | 73.40 | 74.08 |
| 33 | 603015 | 弘讯科技 | 12.68 | +0.40 | 3.26% | 1296 | 128783 | 16205 | 3.19% | 12.21 | 12.79 | 12.31 | 12.28 |
| 34 | 300718 | 长盛轴承 | 79.35 | +2.48 | 3.23% | 1 | 153980 | 122827 | 7.83% | 76.27 | 81.88 | 76.50 | 76.87 |
| 35 | 300876 | 蒙泰高新 | 30.80 | +0.95 | 3.18% | 297 | 44458 | 13783 | 5.48% | 29.90 | 31.86 | 30.00 | 29.85 |
| 36 | 002520 | 日发精机 | 6.93 | +0.20 | 2.97% | 8601 | 1000798 | 69217 | 13.95% | 6.68 | 7.12 | 6.71 | 6.73 |
| 37 | 603125 | 常青科技 | 25.53 | +0.73 | 2.94% | 1632 | 98512 | 25115 | 2.43% | 25.01 | 25.98 | 25.10 | 24.80 |
| 38 | 002347 | 泰尔股份 | 8.44 | +0.24 | 2.93% | 1598 | 261730 | 22047 | 5.30% | 8.14 | 8.60 | 8.17 | 8.20 |
| 39 | 603270 | 金帝股份 | 29.14 | +0.81 | 2.86% | 643 | 66247 | 19180 | 9.37% | 28.01 | 29.55 | 28.22 | 28.33 |
| 40 | 300817 | 双飞集团 | 20.88 | +0.54 | 2.65% | 336 | 47967 | 10038 | 3.83% | 20.36 | 21.26 | 20.36 | 20.34 |
| 41 | 301361 | 众智科技 | 40.15 | +1.02 | 2.61% | 2 | 53357 | 21449 | 17.53% | 38.91 | 41.78 | 38.91 | 39.13 |
| 42 | 002576 | 通达动力 | 18.95 | +0.46 | 2.49% | 549 | 81183 | 15351 | 5.01% | 18.43 | 19.28 | 18.54 | 18.49 |
| 43 | 603928 | 兴业股份 | 16.92 | +0.40 | 2.42% | 928 | 92295 | 15619 | 3.52% | 16.52 | 17.12 | 16.52 | 16.52 |
| 44 | 603092 | 德力佳 | 74.03 | +1.72 | 2.38% | 202 | 33338 | 24395 | 9.64% | 70.20 | 75.80 | 72.31 | 72.31 |
| 45 | 300748 | 金力永磁 | 35.43 | +0.81 | 2.34% | 2 | 602089 | 214474 | 5.33% | 34.60 | 36.88 | 35.15 | 34.62 |
| 46 | 002009 | 天奇股份 | 28.20 | +0.64 | 2.32% | 7062 | 861251 | 244405 | 24.33% | 26.98 | 29.96 | 27.29 | 27.56 |
| 47 | 002334 | 英威腾 | 9.04 | +0.20 | 2.26% | 7860 | 572668 | 51239 | 7.80% | 8.64 | 9.16 | 8.94 | 8.84 |
| 48 | 603985 | 恒润股份 | 27.05 | +0.55 | 2.08% | 3376 | 421204 | 113567 | 9.55% | 25.77 | 28.09 | 26.00 | 26.50 |
| 49 | 002927 | 泰永长征 | 19.60 | +0.39 | 2.03% | 970 | 101046 | 19891 | 4.58% | 19.24 | 20.16 | 19.24 | 19.21 |
| 50 | 002457 | 青龙管业 | 12.11 | +0.24 | 2.02% | 4152 | 326161 | 39242 | 9.79% | 11.72 | 12.24 | 11.81 | 11.87 |
| 51 | 000410 | 沈阳机床 | 6.05 | +0.12 | 2.02% | 2000 | 378499 | 22891 | 1.92% | 5.85 | 6.17 | 5.93 | 5.93 |
| 52 | 920896 | 旺成科技 | 17.37 | +0.33 | 1.94% | 54 | 10520 | 1841 | 2.37% | 17.01 | 17.82 | 17.01 | 17.04 |
| 53 | 002184 | 海得控制 | 12.22 | +0.23 | 1.92% | 993 | 85454 | 10441 | 3.56% | 12.02 | 12.38 | 12.05 | 11.99 |
| 54 | 301555 | 惠柏新材 | 39.97 | +0.73 | 1.86% | 465 | 64711 | 26120 | 13.39% | 39.25 | 40.98 | 39.33 | 39.24 |
| 55 | 301160 | 翔楼新材 | 61.02 | +1.09 | 1.82% | 233 | 26669 | 16346 | 3.61% | 59.83 | 62.70 | 60.00 | 59.93 |
| 56 | 300062 | 中能电气 | 8.38 | +0.15 | 1.82% | 10 | 415020 | 34364 | 9.05% | 8.03 | 8.60 | 8.23 | 8.23 |
| 57 | 002533 | 金杯电工 | 13.95 | +0.25 | 1.82% | 1056 | 215997 | 29971 | 3.39% | 13.45 | 14.26 | 13.73 | 13.70 |
| 58 | 920870 | 恒进感应 | 15.30 | +0.27 | 1.80% | 83 | 14878 | 2278 | 2.25% | 15.01 | 15.61 | 15.03 | 15.03 |
| 59 | 002768 | 国恩股份 | 62.32 | +1.09 | 1.78% | 379 | 90778 | 57368 | 5.14% | 61.27 | 65.55 | 61.35 | 61.23 |
| 60 | 688226 | 威腾电气 | 61.60 | +1.06 | 1.75% | 902 | 122742 | 75267 | 6.50% | 59.51 | 63.43 | 61.88 | 60.54 |
| 61 | 603819 | 神力股份 | 14.60 | +0.25 | 1.74% | 492 | 108256 | 15950 | 4.97% | 14.31 | 15.10 | 14.31 | 14.35 |
| 62 | 603062 | XD麦加芯 | 53.85 | +0.92 | 1.74% | 135 | 15519 | 8387 | 4.19% | 53.07 | 54.97 | 53.07 | 52.93 |
| 63 | 601918 | 新集能源 | 8.84 | +0.15 | 1.73% | 1344 | 560384 | 49223 | 2.16% | 8.53 | 8.96 | 8.69 | 8.69 |
| 64 | 300041 | 回天新材 | 12.40 | +0.21 | 1.72% | 2308 | 303449 | 37500 | 5.58% | 12.18 | 12.55 | 12.20 | 12.19 |
| 65 | 603988 | 中电电机 | 24.84 | +0.39 | 1.60% | 629 | 73731 | 18312 | 3.13% | 24.00 | 25.57 | 24.45 | 24.45 |
| 66 | 300690 | 双一科技 | 28.56 | +0.44 | 1.56% | 871 | 59579 | 16965 | 5.37% | 27.90 | 29.06 | 28.42 | 28.12 |
| 67 | 300904 | 威力传动 | 60.80 | +0.92 | 1.54% | 56 | 9959 | 6031 | 4.56% | 58.82 | 62.18 | 59.91 | 59.88 |
| 68 | 600875 | 东方电气 | 39.07 | +0.59 | 1.53% | 9303 | 1025587 | 396281 | 4.53% | 37.00 | 40.15 | 38.88 | 38.48 |
| 69 | 301226 | 祥明智能 | 41.64 | +0.62 | 1.51% | 430 | 62511 | 26154 | 5.75% | 40.75 | 42.76 | 40.80 | 41.02 |
| 70 | 301149 | 隆华新材 | 14.47 | +0.21 | 1.47% | 3325 | 226852 | 32841 | 8.69% | 14.12 | 14.76 | 14.26 | 14.26 |
| 71 | 300376 | 易事特 | 5.94 | +0.08 | 1.37% | 2808 | 366375 | 21637 | 1.57% | 5.73 | 6.10 | 5.87 | 5.86 |
| 72 | 300988 | 津荣天宇 | 30.30 | +0.41 | 1.37% | 693 | 61058 | 18456 | 5.64% | 29.63 | 30.99 | 29.89 | 29.89 |
| 73 | 603507 | 振江股份 | 45.35 | +0.60 | 1.34% | 354 | 74809 | 33522 | 4.06% | 43.60 | 45.65 | 44.81 | 44.75 |
| 74 | 600027 | 华电国际 | 5.34 | +0.07 | 1.33% | 8931 | 1838202 | 97184 | 1.99% | 5.18 | 5.38 | 5.24 | 5.27 |
| 75 | 600889 | *ST京化 | 15.25 | +0.19 | 1.26% | 365 | 63703 | 9685 | 1.74% | 14.73 | 15.63 | 14.98 | 15.06 |
| 76 | 600938 | 中国海油 | 36.51 | +0.45 | 1.25% | 3597 | 433350 | 157183 | 1.45% | 35.65 | 36.67 | 36.09 | 36.06 |
| 77 | 002441 | 众业达 | 10.20 | +0.12 | 1.19% | 2094 | 83267 | 8469 | 2.09% | 10.01 | 10.29 | 10.01 | 10.08 |
| 78 | 601985 | 中国核电 | 9.14 | +0.10 | 1.11% | 8978 | 1361360 | 124003 | 0.72% | 8.98 | 9.22 | 9.03 | 9.04 |
| 79 | 600483 | 福能股份 | 10.60 | +0.11 | 1.05% | 5881 | 395790 | 41578 | 1.42% | 10.27 | 10.69 | 10.47 | 10.49 |
| 80 | 300095 | 华伍股份 | 10.93 | +0.11 | 1.02% | 2361 | 190336 | 20846 | 5.99% | 10.80 | 11.08 | 10.83 | 10.82 |
| 81 | 002276 | 万马股份 | 13.39 | +0.13 | 0.98% | 2537 | 218004 | 29304 | 2.16% | 13.23 | 13.69 | 13.27 | 13.26 |
| 82 | 688103 | 国力电子 | 64.66 | +0.63 | 0.98% | 166 | 22913 | 14769 | 2.40% | 63.22 | 65.54 | 64.04 | 64.03 |
| 83 | 301456 | 盘古智能 | 31.18 | +0.30 | 0.97% | 4 | 17048 | 5275 | 2.88% | 30.39 | 31.48 | 30.72 | 30.88 |
| 84 | 600722 | 金牛化工 | 12.65 | +0.12 | 0.96% | 6792 | 754991 | 95195 | 11.10% | 12.11 | 12.99 | 12.20 | 12.53 |
| 85 | 300665 | 飞鹿股份 | 10.05 | +0.09 | 0.90% | 3095 | 271623 | 27602 | 12.46% | 9.88 | 10.68 | 9.99 | 9.96 |
| 86 | 002689 | ST远智 | 3.39 | +0.03 | 0.89% | 591 | 74388 | 2530 | 0.71% | 3.35 | 3.44 | 3.36 | 3.36 |
| 87 | 600150 | 中国船舶 | 40.55 | +0.33 | 0.82% | 8179 | 1004478 | 410339 | 1.65% | 40.10 | 41.66 | 40.80 | 40.22 |
| 88 | 605056 | 咸亨国际 | 24.06 | +0.18 | 0.75% | 301 | 65435 | 15715 | 1.62% | 23.55 | 24.50 | 24.15 | 23.88 |
| 89 | 300281 | 金明精机 | 7.57 | +0.05 | 0.66% | 745 | 85365 | 6484 | 2.15% | 7.48 | 7.70 | 7.48 | 7.52 |
| 90 | 002877 | 智能自控 | 9.09 | +0.06 | 0.66% | 1002 | 85939 | 7833 | 3.57% | 9.00 | 9.27 | 9.03 | 9.03 |
| 91 | 000795 | 英洛华 | 9.34 | +0.06 | 0.65% | 1870 | 204509 | 19202 | 1.80% | 9.22 | 9.62 | 9.26 | 9.28 |
| 92 | 601868 | 中国能建 | 3.24 | +0.02 | 0.62% | 72826 | 10371529 | 336716 | 3.20% | 3.16 | 3.33 | 3.17 | 3.22 |
| 93 | 002085 | 万丰奥威 | 13.66 | +0.08 | 0.59% | 2745 | 334114 | 45772 | 1.57% | 13.51 | 13.93 | 13.58 | 13.58 |
| 94 | 002669 | 康达新材 | 14.08 | +0.08 | 0.57% | 3250 | 357620 | 51860 | 11.81% | 13.98 | 15.40 | 14.56 | 14.00 |
| 95 | 301090 | 华润材料 | 8.83 | +0.05 | 0.57% | 678 | 155202 | 13843 | 1.06% | 8.75 | 9.09 | 8.78 | 8.78 |
| 96 | 002226 | 江南化工 | 5.69 | +0.03 | 0.53% | 3090 | 413734 | 23449 | 1.56% | 5.54 | 5.82 | 5.63 | 5.66 |
| 97 | 000155 | 川能动力 | 15.83 | +0.08 | 0.51% | 3660 | 422195 | 66762 | 2.29% | 15.61 | 15.99 | 15.75 | 15.75 |
| 98 | 002205 | 国统股份 | 14.12 | +0.07 | 0.50% | 525 | 33777 | 4739 | 1.82% | 13.78 | 14.24 | 14.08 | 14.05 |
| 99 | 603312 | 西典新能 | 38.47 | +0.19 | 0.50% | 66 | 15784 | 6047 | 3.10% | 37.53 | 39.38 | 38.13 | 38.28 |
| 100 | 605196 | 华通线缆 | 41.55 | +0.20 | 0.48% | 1065 | 152643 | 63491 | 3.02% | 40.53 | 42.77 | 41.23 | 41.35 |
| 101 | 300830 | 金现代 | 10.85 | +0.05 | 0.46% | 2038 | 152121 | 16629 | 4.51% | 10.76 | 11.17 | 10.81 | 10.80 |
| 102 | 300224 | 正海磁材 | 13.33 | +0.06 | 0.45% | 2272 | 267027 | 35880 | 2.88% | 13.20 | 13.78 | 13.27 | 13.27 |
| 103 | 603200 | 上海洗霸 | 57.35 | +0.25 | 0.44% | 291 | 54690 | 31461 | 3.12% | 56.43 | 59.00 | 57.50 | 57.10 |
| 104 | 920943 | 优机股份 | 17.17 | +0.07 | 0.41% | 9 | 7515 | 1292 | 1.45% | 16.99 | 17.60 | 17.30 | 17.10 |
| 105 | 601619 | 嘉泽新能 | 5.81 | +0.02 | 0.35% | 2431 | 778177 | 45021 | 3.20% | 5.64 | 5.94 | 5.74 | 5.79 |
| 106 | 002122 | ST汇洲 | 2.87 | +0.01 | 0.35% | 1468 | 162519 | 4656 | 0.82% | 2.85 | 2.89 | 2.86 | 2.86 |
| 107 | 300187 | 永清环保 | 5.93 | +0.02 | 0.34% | 2287 | 207276 | 12234 | 3.23% | 5.83 | 6.02 | 5.89 | 5.91 |
| 108 | 301155 | 海力风电 | 67.20 | +0.23 | 0.34% | 2 | 76413 | 51710 | 6.20% | 66.12 | 69.63 | 67.00 | 66.97 |
| 109 | 601608 | 中信重工 | 5.85 | +0.02 | 0.34% | 5276 | 631793 | 36889 | 1.38% | 5.67 | 6.05 | 5.82 | 5.83 |
| 110 | 002822 | ST中装 | 3.03 | +0.01 | 0.33% | 601 | 110831 | 3343 | 1.04% | 2.99 | 3.06 | 3.05 | 3.02 |
| 111 | 600900 | 长江电力 | 27.03 | +0.09 | 0.33% | 14351 | 1187555 | 320201 | 0.49% | 26.72 | 27.15 | 26.90 | 26.94 |
| 112 | 300320 | 海达股份 | 9.50 | +0.03 | 0.32% | 888 | 73875 | 7047 | 1.52% | 9.41 | 9.66 | 9.50 | 9.47 |
| 113 | 301291 | 明阳电气 | 51.66 | +0.14 | 0.27% | 1 | 100763 | 51810 | 6.20% | 50.01 | 53.60 | 51.06 | 51.52 |
| 114 | 601727 | 上海电气 | 8.82 | +0.02 | 0.23% | 48142 | 3568882 | 315135 | 2.83% | 8.63 | 9.07 | 8.72 | 8.80 |
| 115 | 301163 | 宏德股份 | 30.68 | +0.06 | 0.20% | 228 | 18747 | 5777 | 3.43% | 30.47 | 31.23 | 30.86 | 30.62 |
| 116 | 002953 | 日丰股份 | 11.47 | +0.02 | 0.17% | 494 | 63125 | 7257 | 2.33% | 11.34 | 11.66 | 11.43 | 11.45 |
| 117 | 601026 | 道生天合 | 18.28 | +0.03 | 0.16% | 277 | 72772 | 13325 | 6.55% | 17.78 | 19.01 | 18.30 | 18.25 |
| 118 | 301548 | 崇德科技 | 89.92 | +0.13 | 0.14% | 243 | 27426 | 25060 | 10.45% | 89.06 | 93.28 | 90.00 | 89.79 |
| 119 | 301581 | 黄山谷捷 | 49.94 | +0.04 | 0.08% | 86 | 9813 | 4920 | 2.01% | 49.37 | 50.75 | 50.05 | 49.90 |
| 120 | 605589 | 圣泉集团 | 42.08 | +0.03 | 0.07% | 6017 | 511148 | 217417 | 6.06% | 41.65 | 44.19 | 43.25 | 42.05 |
| 121 | 603356 | 华菱精工 | 19.91 | +0.01 | 0.05% | 351 | 41295 | 8206 | 3.10% | 19.61 | 20.15 | 19.87 | 19.90 |
| 122 | 688077 | 大地熊 | 31.06 | +0.01 | 0.03% | 320 | 33344 | 10424 | 2.91% | 30.73 | 31.98 | 31.05 | 31.05 |
| 123 | 920098 | 科隆新材 | 24.76 | 0.00 | 0.00% | 122 | 8758 | 2165 | 1.58% | 24.38 | 25.11 | 24.75 | 24.76 |
| 124 | 001239 | 永达股份 | 15.04 | 0.00 | 0.00% | 299 | 22114 | 3337 | 1.94% | 14.92 | 15.23 | 15.11 | 15.04 |
| 125 | 600869 | 远东股份 | 21.63 | 0.00 | 0.00% | 5877 | 1343192 | 292582 | 6.05% | 20.70 | 22.96 | 21.63 | 21.63 |
| 126 | 600011 | 华能国际 | 7.53 | 0.00 | 0.00% | 6509 | 1630851 | 121766 | 1.48% | 7.35 | 7.61 | 7.47 | 7.53 |
| 127 | 000543 | 皖能电力 | 8.43 | 0.00 | 0.00% | 4807 | 618460 | 51891 | 2.73% | 8.22 | 8.58 | 8.41 | 8.43 |
| 128 | 000966 | 长源电力 | 4.87 | 0.00 | 0.00% | 5892 | 1191790 | 57481 | 3.65% | 4.72 | 4.93 | 4.89 | 4.87 |
| 129 | 600642 | 申能股份 | 9.50 | 0.00 | 0.00% | 2400 | 435919 | 41376 | 0.89% | 9.40 | 9.60 | 9.51 | 9.50 |
| 130 | 600169 | ST太重 | 2.34 | 0.00 | 0.00% | 859 | 104988 | 2455 | 0.31% | 2.33 | 2.35 | 2.35 | 2.34 |
| 131 | 688379 | 华光新材 | 75.58 | -0.02 | -0.03% | 469 | 61435 | 47121 | 6.82% | 74.60 | 78.60 | 77.03 | 75.60 |
| 132 | 301557 | 常友科技 | 112.83 | -0.04 | -0.04% | 2 | 8434 | 9537 | 4.75% | 110.00 | 115.94 | 112.02 | 112.87 |
| 133 | 002595 | 豪迈科技 | 58.97 | -0.04 | -0.07% | 550 | 53524 | 31592 | 0.46% | 58.41 | 59.98 | 59.00 | 59.01 |
| 134 | 002855 | 捷荣技术 | 12.35 | -0.01 | -0.08% | 51 | 34968 | 4344 | 1.42% | 12.23 | 12.60 | 12.44 | 12.36 |
| 135 | 301135 | 瑞德智能 | 26.99 | -0.03 | -0.11% | 224 | 16508 | 4488 | 2.11% | 26.85 | 27.49 | 27.22 | 27.02 |
| 136 | 301063 | 海锅股份 | 23.02 | -0.04 | -0.17% | 216 | 20857 | 4863 | 2.16% | 22.95 | 23.56 | 23.09 | 23.06 |
| 137 | 600795 | 国电电力 | 4.92 | -0.01 | -0.20% | 10394 | 2073435 | 101484 | 1.16% | 4.83 | 4.97 | 4.92 | 4.93 |
| 138 | 600925 | 苏能股份 | 4.56 | -0.01 | -0.22% | 507 | 111098 | 5072 | 0.69% | 4.54 | 4.60 | 4.57 | 4.57 |
| 139 | 002523 | 天桥起重 | 3.75 | -0.01 | -0.27% | 2428 | 155968 | 5875 | 1.10% | 3.72 | 3.82 | 3.78 | 3.76 |
| 140 | 001208 | 华菱线缆 | 19.24 | -0.06 | -0.31% | 1203 | 190162 | 36794 | 5.97% | 19.03 | 19.70 | 19.50 | 19.30 |
| 141 | 300712 | 永福股份 | 25.26 | -0.09 | -0.36% | 276 | 31582 | 7952 | 1.69% | 24.84 | 25.50 | 25.31 | 25.35 |
| 142 | 301289 | 国缆检测 | 55.80 | -0.20 | -0.36% | 39 | 5716 | 3199 | 0.74% | 55.30 | 56.65 | 56.24 | 56.00 |
| 143 | 301040 | 中环海陆 | 32.60 | -0.12 | -0.37% | 410 | 38113 | 12426 | 4.04% | 31.88 | 33.49 | 32.74 | 32.72 |
| 144 | 000970 | 中科三环 | 12.17 | -0.05 | -0.41% | 1339 | 282093 | 34573 | 2.32% | 12.09 | 12.55 | 12.22 | 12.22 |
| 145 | 003038 | 鑫铂股份 | 13.89 | -0.08 | -0.57% | 288 | 110964 | 15886 | 6.80% | 13.81 | 15.00 | 14.41 | 13.97 |
| 146 | 000631 | 顺发恒能 | 3.28 | -0.02 | -0.61% | 2522 | 439495 | 14444 | 1.91% | 3.21 | 3.38 | 3.30 | 3.30 |
| 147 | 600863 | 华能蒙电 | 4.84 | -0.03 | -0.62% | 2973 | 859409 | 41264 | 1.32% | 4.73 | 4.91 | 4.85 | 4.87 |
| 148 | 000099 | 中信海直 | 16.97 | -0.11 | -0.64% | 647 | 95687 | 16317 | 1.23% | 16.85 | 17.26 | 17.09 | 17.08 |
| 149 | 000400 | 许继电气 | 26.36 | -0.17 | -0.64% | 1534 | 278388 | 73411 | 2.75% | 26.01 | 26.96 | 26.60 | 26.53 |
| 150 | 600098 | 广州发展 | 7.24 | -0.05 | -0.69% | 1542 | 421705 | 30357 | 1.20% | 7.10 | 7.33 | 7.26 | 7.29 |
| 151 | 688186 | 广大特材 | 19.91 | -0.14 | -0.70% | 347 | 51929 | 10351 | 1.85% | 19.70 | 20.26 | 20.00 | 20.05 |
| 152 | 002451 | 摩恩电气 | 9.69 | -0.07 | -0.72% | 1625 | 133937 | 13013 | 3.05% | 9.60 | 9.89 | 9.75 | 9.76 |
| 153 | 600968 | 海油发展 | 4.16 | -0.03 | -0.72% | 3658 | 503284 | 20954 | 0.50% | 4.13 | 4.20 | 4.18 | 4.19 |
| 154 | 300414 | 中光防雷 | 13.37 | -0.10 | -0.74% | 1245 | 83966 | 11356 | 2.68% | 13.26 | 13.76 | 13.48 | 13.47 |
| 155 | 002490 | 山东墨龙 | 9.09 | -0.07 | -0.76% | 3549 | 427135 | 39040 | 7.88% | 8.99 | 9.33 | 9.15 | 9.16 |
| 156 | 300828 | 锐新科技 | 26.19 | -0.21 | -0.80% | 2298 | 107295 | 28285 | 12.72% | 25.87 | 26.98 | 26.54 | 26.40 |
| 157 | 600505 | 西昌电力 | 13.34 | -0.11 | -0.82% | 1217 | 117354 | 15607 | 3.22% | 13.09 | 13.52 | 13.37 | 13.45 |
| 158 | 920885 | 星辰科技 | 17.95 | -0.15 | -0.83% | 655 | 22438 | 4067 | 2.54% | 17.90 | 18.57 | 18.28 | 18.10 |
| 159 | 601766 | 中国中车 | 5.97 | -0.05 | -0.83% | 18411 | 2314371 | 138830 | 0.95% | 5.96 | 6.04 | 6.01 | 6.02 |
| 160 | 002145 | 钛能化学 | 4.54 | -0.04 | -0.87% | 3147 | 519448 | 23897 | 1.36% | 4.53 | 4.67 | 4.58 | 4.58 |
| 161 | 600248 | 陕建股份 | 3.36 | -0.03 | -0.88% | 2098 | 214159 | 7207 | 0.58% | 3.33 | 3.40 | 3.38 | 3.39 |
| 162 | 920662 | 方盛股份 | 23.39 | -0.21 | -0.89% | 35 | 11650 | 2760 | 4.31% | 23.20 | 24.12 | 23.58 | 23.60 |
| 163 | 300933 | 中辰股份 | 8.58 | -0.08 | -0.92% | 753 | 167652 | 14464 | 3.06% | 8.52 | 8.75 | 8.67 | 8.66 |
| 164 | 002204 | 大连重工 | 6.31 | -0.06 | -0.94% | 2521 | 242080 | 15383 | 1.25% | 6.29 | 6.43 | 6.37 | 6.37 |
| 165 | 002951 | 金时科技 | 16.71 | -0.16 | -0.95% | 619 | 87481 | 14667 | 2.18% | 16.53 | 17.13 | 16.75 | 16.87 |
| 166 | 000027 | 深圳能源 | 7.26 | -0.07 | -0.95% | 2391 | 608670 | 43987 | 1.28% | 7.13 | 7.36 | 7.32 | 7.33 |
| 167 | 000420 | 吉林化纤 | 5.09 | -0.05 | -0.97% | 5555 | 1012606 | 51877 | 4.12% | 5.03 | 5.23 | 5.16 | 5.14 |
| 168 | 601890 | 亚星锚链 | 10.13 | -0.10 | -0.98% | 3347 | 324277 | 33229 | 3.38% | 10.08 | 10.47 | 10.29 | 10.23 |
| 169 | 600548 | 深高速 | 8.96 | -0.09 | -0.99% | 427 | 25833 | 2326 | 0.15% | 8.96 | 9.08 | 9.01 | 9.05 |
| 170 | 605286 | 同力天启 | 42.76 | -0.43 | -1.00% | 337 | 32076 | 13746 | 1.91% | 42.11 | 43.77 | 43.61 | 43.19 |
| 171 | 000883 | 湖北能源 | 4.80 | -0.05 | -1.03% | 4258 | 637388 | 30446 | 0.98% | 4.71 | 4.86 | 4.86 | 4.85 |
| 172 | 600416 | 湘电股份 | 12.28 | -0.13 | -1.05% | 2755 | 286250 | 35425 | 1.94% | 12.22 | 12.66 | 12.41 | 12.41 |
| 173 | 603097 | 江苏华辰 | 27.61 | -0.30 | -1.07% | 252 | 25041 | 6941 | 1.56% | 27.31 | 28.17 | 28.00 | 27.91 |
| 174 | 300499 | 高澜股份 | 43.13 | -0.47 | -1.08% | 24 | 386754 | 169548 | 14.25% | 42.63 | 45.35 | 44.46 | 43.60 |
| 175 | 000507 | 珠海港 | 5.19 | -0.06 | -1.14% | 591 | 135622 | 7031 | 1.50% | 5.14 | 5.26 | 5.25 | 5.25 |
| 176 | 003037 | 三和管桩 | 6.77 | -0.08 | -1.17% | 561 | 39916 | 2715 | 0.67% | 6.76 | 6.85 | 6.83 | 6.85 |
| 177 | 300105 | 龙源技术 | 6.65 | -0.08 | -1.19% | 348 | 75862 | 5061 | 1.47% | 6.61 | 6.77 | 6.71 | 6.73 |
| 178 | 300008 | 天海防务 | 7.46 | -0.09 | -1.19% | 10 | 509037 | 38420 | 3.09% | 7.42 | 7.68 | 7.59 | 7.55 |
| 179 | 601669 | 中国电建 | 5.76 | -0.07 | -1.20% | 15018 | 2850148 | 164825 | 2.18% | 5.73 | 5.86 | 5.82 | 5.83 |
| 180 | 600905 | 三峡能源 | 4.11 | -0.05 | -1.20% | 23877 | 1870802 | 77200 | 0.65% | 4.11 | 4.16 | 4.15 | 4.16 |
| 181 | 300040 | 九洲集团 | 7.39 | -0.09 | -1.20% | 4737 | 581616 | 42932 | 11.24% | 7.24 | 7.59 | 7.46 | 7.48 |
| 182 | 301233 | 盛帮股份 | 61.00 | -0.77 | -1.25% | 1 | 23964 | 14800 | 8.49% | 60.41 | 62.96 | 61.82 | 61.77 |
| 183 | 002536 | 飞龙股份 | 44.43 | -0.57 | -1.27% | 1259 | 349410 | 155283 | 6.42% | 43.35 | 45.96 | 45.01 | 45.00 |
| 184 | 002483 | 润邦股份 | 6.19 | -0.08 | -1.28% | 366 | 96218 | 5992 | 1.09% | 6.16 | 6.31 | 6.27 | 6.27 |
| 185 | 002053 | 云南能投 | 12.16 | -0.16 | -1.30% | 929 | 131224 | 16026 | 1.43% | 12.07 | 12.39 | 12.27 | 12.32 |
| 186 | 000922 | 佳电股份 | 15.76 | -0.21 | -1.31% | 1879 | 173269 | 27472 | 2.95% | 15.59 | 16.41 | 16.19 | 15.97 |
| 187 | 601800 | 中国交建 | 6.69 | -0.09 | -1.33% | 6441 | 437377 | 29372 | 0.37% | 6.66 | 6.78 | 6.78 | 6.78 |
| 188 | 600956 | 新天绿能 | 8.68 | -0.12 | -1.36% | 1286 | 242246 | 20898 | 1.03% | 8.49 | 8.81 | 8.80 | 8.80 |
| 189 | 301446 | 福事特 | 43.06 | -0.60 | -1.37% | 45 | 11917 | 5125 | 3.84% | 42.35 | 44.11 | 43.75 | 43.66 |
| 190 | 603829 | 洛凯股份 | 26.69 | -0.37 | -1.37% | 692 | 55455 | 14848 | 2.98% | 26.38 | 27.34 | 27.05 | 27.06 |
| 191 | 601016 | 节能风电 | 5.03 | -0.07 | -1.37% | 41189 | 6876742 | 342066 | 11.39% | 4.74 | 5.25 | 4.90 | 5.10 |
| 192 | 001255 | 博菲电气 | 34.74 | -0.49 | -1.39% | 289 | 12442 | 4363 | 1.75% | 34.70 | 35.57 | 35.30 | 35.23 |
| 193 | 300930 | 屹通新材 | 32.61 | -0.46 | -1.39% | 123 | 19958 | 6525 | 4.24% | 32.00 | 33.28 | 33.05 | 33.07 |
| 194 | 688660 | 电气风电 | 11.90 | -0.17 | -1.41% | 2011 | 215692 | 25841 | 1.62% | 11.71 | 12.43 | 12.30 | 12.07 |
| 195 | 300169 | 天晟新材 | 6.28 | -0.09 | -1.41% | 1280 | 80893 | 5123 | 2.68% | 6.24 | 6.40 | 6.36 | 6.37 |
| 196 | 600685 | 中船防务 | 30.71 | -0.44 | -1.41% | 1453 | 188946 | 58812 | 2.30% | 30.41 | 31.84 | 31.18 | 31.15 |
| 197 | 603916 | 苏博特 | 15.01 | -0.22 | -1.44% | 2198 | 247200 | 37511 | 5.88% | 14.81 | 15.62 | 15.50 | 15.23 |
| 198 | 000690 | 宝新能源 | 5.48 | -0.08 | -1.44% | 10017 | 1420962 | 77706 | 6.53% | 5.38 | 5.59 | 5.56 | 5.56 |
| 199 | 301179 | 泽宇智能 | 25.23 | -0.37 | -1.45% | 11 | 109669 | 27908 | 4.62% | 25.00 | 26.03 | 25.60 | 25.60 |
| 200 | 600970 | 中材国际 | 8.78 | -0.13 | -1.46% | 2304 | 263839 | 23334 | 1.01% | 8.75 | 8.94 | 8.91 | 8.91 |
| 201 | 001382 | 新亚电缆 | 21.66 | -0.33 | -1.50% | 1221 | 66958 | 14618 | 10.63% | 21.58 | 22.20 | 22.00 | 21.99 |
| 202 | 002130 | 沃尔核材 | 22.49 | -0.35 | -1.53% | 2446 | 433135 | 98069 | 3.78% | 22.40 | 22.99 | 22.80 | 22.84 |
| 203 | 300697 | 电工合金 | 16.58 | -0.26 | -1.54% | 984 | 78023 | 13041 | 2.36% | 16.50 | 16.95 | 16.78 | 16.84 |
| 204 | 600506 | 统一股份 | 17.85 | -0.28 | -1.54% | 584 | 80429 | 14421 | 3.22% | 17.74 | 18.21 | 18.08 | 18.13 |
| 205 | 600310 | 广西能源 | 5.10 | -0.08 | -1.54% | 8356 | 1335928 | 67919 | 9.11% | 4.96 | 5.23 | 5.12 | 5.18 |
| 206 | 002074 | 国轩高科 | 36.13 | -0.57 | -1.55% | 3848 | 481281 | 174954 | 2.77% | 35.80 | 37.11 | 36.70 | 36.70 |
| 207 | 920496 | 许昌智能 | 8.71 | -0.14 | -1.58% | 186 | 25054 | 2193 | 1.73% | 8.62 | 8.94 | 8.85 | 8.85 |
| 208 | 300850 | 新强联 | 38.05 | -0.64 | -1.65% | 22 | 150083 | 57377 | 4.99% | 37.28 | 39.05 | 38.90 | 38.69 |
| 209 | 601112 | 振石股份 | 19.55 | -0.33 | -1.66% | 711 | 120835 | 23676 | 6.82% | 19.30 | 19.94 | 19.92 | 19.88 |
| 210 | 600395 | 盘江股份 | 5.23 | -0.09 | -1.69% | 1178 | 298782 | 15675 | 1.39% | 5.19 | 5.34 | 5.30 | 5.32 |
| 211 | 300351 | 永贵电器 | 25.57 | -0.44 | -1.69% | 1734 | 170485 | 43925 | 6.47% | 25.31 | 26.28 | 26.04 | 26.01 |
| 212 | 300500 | 启迪设计 | 12.05 | -0.21 | -1.71% | 642 | 42425 | 5138 | 2.53% | 11.94 | 12.32 | 12.26 | 12.26 |
| 213 | 603218 | 日月股份 | 12.60 | -0.22 | -1.72% | 653 | 163182 | 20519 | 1.59% | 12.40 | 12.85 | 12.80 | 12.82 |
| 214 | 600017 | 日照港 | 2.85 | -0.05 | -1.72% | 1503 | 403962 | 11527 | 1.31% | 2.82 | 2.90 | 2.89 | 2.90 |
| 215 | 600458 | 时代新材 | 12.30 | -0.22 | -1.76% | 1109 | 129727 | 16063 | 1.50% | 12.14 | 12.58 | 12.50 | 12.52 |
| 216 | 000779 | 甘咨询 | 8.29 | -0.15 | -1.78% | 941 | 60869 | 5088 | 1.31% | 8.25 | 8.50 | 8.45 | 8.44 |
| 217 | 001258 | 立新能源 | 9.34 | -0.17 | -1.79% | 4159 | 319531 | 29807 | 3.42% | 9.17 | 9.58 | 9.50 | 9.51 |
| 218 | 300118 | 东方日升 | 18.61 | -0.34 | -1.79% | 10 | 804326 | 149416 | 8.68% | 18.10 | 19.14 | 18.68 | 18.95 |
| 219 | 300569 | 天能重工 | 6.00 | -0.11 | -1.80% | 3491 | 332726 | 20095 | 3.26% | 5.95 | 6.17 | 6.10 | 6.11 |
| 220 | 000809 | 和展能源 | 3.82 | -0.07 | -1.80% | 710 | 209344 | 7997 | 2.54% | 3.79 | 3.90 | 3.88 | 3.89 |
| 221 | 601568 | 北元化工 | 3.81 | -0.07 | -1.80% | 3105 | 303653 | 11742 | 0.76% | 3.80 | 3.92 | 3.86 | 3.88 |
| 222 | 002452 | 长高电新 | 10.80 | -0.20 | -1.82% | 886 | 289376 | 31138 | 5.62% | 10.54 | 11.09 | 10.93 | 11.00 |
| 223 | 600765 | 中航重机 | 15.62 | -0.29 | -1.82% | 1469 | 235247 | 37021 | 1.52% | 15.50 | 16.02 | 15.89 | 15.91 |
| 224 | 301120 | 新特电气 | 20.40 | -0.38 | -1.83% | 1390 | 116947 | 23993 | 5.22% | 20.01 | 21.20 | 20.99 | 20.78 |
| 225 | 688239 | 航宇科技 | 71.51 | -1.36 | -1.87% | 476 | 61032 | 44196 | 3.20% | 71.01 | 74.23 | 73.00 | 72.87 |
| 226 | 002671 | 龙泉股份 | 4.67 | -0.09 | -1.89% | 478 | 113823 | 5367 | 2.07% | 4.65 | 4.79 | 4.79 | 4.76 |
| 227 | 000600 | 建投能源 | 9.73 | -0.19 | -1.92% | 3337 | 565144 | 54640 | 5.18% | 9.46 | 9.92 | 9.83 | 9.92 |
| 228 | 600388 | 龙净环保 | 18.84 | -0.37 | -1.93% | 732 | 158912 | 30136 | 1.25% | 18.60 | 19.35 | 19.24 | 19.21 |
| 229 | 600468 | 百利电气 | 7.45 | -0.15 | -1.97% | 2015 | 334162 | 24979 | 3.07% | 7.40 | 7.64 | 7.59 | 7.60 |
| 230 | 000682 | 东方电子 | 13.03 | -0.27 | -2.03% | 2897 | 329978 | 43299 | 2.46% | 12.97 | 13.48 | 13.38 | 13.30 |
| 231 | 301526 | 国际复材 | 18.71 | -0.39 | -2.04% | 12 | 2187025 | 423059 | 15.57% | 18.43 | 20.36 | 19.50 | 19.10 |
| 232 | 605123 | 派克新材 | 110.23 | -2.29 | -2.04% | 580 | 42619 | 47084 | 3.52% | 108.88 | 114.44 | 113.29 | 112.52 |
| 233 | 600764 | 中国海防 | 22.95 | -0.48 | -2.05% | 939 | 61311 | 14232 | 0.86% | 22.90 | 23.63 | 23.43 | 23.43 |
| 234 | 601106 | 中国一重 | 4.28 | -0.09 | -2.06% | 7960 | 859729 | 36925 | 1.25% | 4.20 | 4.41 | 4.36 | 4.37 |
| 235 | 601222 | 林洋能源 | 6.12 | -0.13 | -2.08% | 1728 | 340411 | 20878 | 1.67% | 6.05 | 6.26 | 6.25 | 6.25 |
| 236 | 000065 | 北方国际 | 12.56 | -0.27 | -2.10% | 1917 | 203157 | 25780 | 2.08% | 12.45 | 12.95 | 12.77 | 12.83 |
| 237 | 605305 | 中际联合 | 43.63 | -0.94 | -2.11% | 324 | 57000 | 25003 | 2.68% | 43.31 | 45.09 | 44.57 | 44.57 |
| 238 | 603685 | 晨丰科技 | 32.43 | -0.70 | -2.11% | 222 | 25550 | 8359 | 1.27% | 32.29 | 33.63 | 32.80 | 33.13 |
| 239 | 300129 | 泰胜风能 | 11.47 | -0.25 | -2.13% | 3 | 287693 | 33127 | 4.00% | 11.30 | 11.88 | 11.68 | 11.72 |
| 240 | 000958 | 电投产融 | 5.98 | -0.13 | -2.13% | 1706 | 448475 | 26920 | 0.83% | 5.95 | 6.12 | 6.11 | 6.11 |
| 241 | 002060 | 广东建工 | 3.66 | -0.08 | -2.14% | 4565 | 478357 | 17604 | 3.06% | 3.63 | 3.76 | 3.75 | 3.74 |
| 242 | 600805 | 悦达投资 | 5.01 | -0.11 | -2.15% | 1538 | 132221 | 6684 | 1.56% | 4.98 | 5.13 | 5.11 | 5.12 |
| 243 | 600517 | 国网英大 | 5.69 | -0.13 | -2.23% | 4099 | 375626 | 21538 | 0.66% | 5.67 | 5.86 | 5.82 | 5.82 |
| 244 | 002272 | 川润股份 | 18.74 | -0.44 | -2.29% | 3398 | 419536 | 79537 | 10.28% | 18.58 | 19.56 | 19.17 | 19.18 |
| 245 | 002157 | 正邦科技 | 3.38 | -0.08 | -2.31% | 25692 | 3076178 | 104078 | 3.95% | 3.32 | 3.48 | 3.47 | 3.46 |
| 246 | 002564 | 天沃科技 | 5.86 | -0.14 | -2.33% | 633 | 194606 | 11471 | 2.27% | 5.82 | 6.02 | 6.00 | 6.00 |
| 247 | 600292 | 电投水电 | 14.98 | -0.36 | -2.35% | 1376 | 182374 | 27579 | 4.15% | 14.96 | 15.43 | 15.29 | 15.34 |
| 248 | 688349 | 三一重能 | 22.19 | -0.54 | -2.38% | 747 | 90838 | 20365 | 0.76% | 22.02 | 22.80 | 22.76 | 22.73 |
| 249 | 000862 | 银星能源 | 6.95 | -0.17 | -2.39% | 9568 | 526471 | 36662 | 8.38% | 6.87 | 7.17 | 7.14 | 7.12 |
| 250 | 002342 | 巨力索具 | 19.43 | -0.48 | -2.41% | 21958 | 1496834 | 292802 | 15.68% | 18.89 | 20.35 | 19.35 | 19.91 |
| 251 | 600667 | 太极实业 | 12.35 | -0.31 | -2.45% | 16704 | 2458061 | 309109 | 11.75% | 12.19 | 13.06 | 12.66 | 12.66 |
| 252 | 001289 | 龙源电力 | 17.27 | -0.44 | -2.48% | 518 | 103212 | 17781 | 0.20% | 17.06 | 17.59 | 17.47 | 17.71 |
| 253 | 002545 | 东方铁塔 | 24.46 | -0.63 | -2.51% | 1006 | 162978 | 40362 | 1.44% | 24.28 | 25.80 | 25.22 | 25.09 |
| 254 | 300867 | 圣元环保 | 22.17 | -0.58 | -2.55% | 870 | 85117 | 19003 | 4.44% | 21.90 | 22.91 | 22.81 | 22.75 |
| 255 | 603191 | 望变电气 | 20.16 | -0.53 | -2.56% | 710 | 134869 | 27219 | 4.09% | 19.92 | 20.94 | 20.59 | 20.69 |
| 256 | 601226 | 华电科工 | 8.63 | -0.23 | -2.60% | 2354 | 234834 | 20459 | 2.02% | 8.56 | 8.94 | 8.87 | 8.86 |
| 257 | 300670 | 大烨智能 | 7.12 | -0.19 | -2.60% | 322 | 89481 | 6413 | 3.98% | 7.05 | 7.31 | 7.28 | 7.31 |
| 258 | 300443 | 金雷股份 | 27.64 | -0.75 | -2.64% | 876 | 131131 | 36372 | 5.40% | 27.30 | 28.59 | 28.15 | 28.39 |
| 259 | 000708 | 中信特钢 | 14.71 | -0.40 | -2.65% | 1996 | 168893 | 24986 | 0.33% | 14.65 | 15.09 | 15.05 | 15.11 |
| 260 | 601179 | 中国西电 | 17.14 | -0.47 | -2.67% | 19946 | 2382969 | 410002 | 4.65% | 16.83 | 17.73 | 17.55 | 17.61 |
| 261 | 002339 | 积成电子 | 9.67 | -0.27 | -2.72% | 2623 | 238422 | 23188 | 4.98% | 9.58 | 10.05 | 9.96 | 9.94 |
| 262 | 300185 | 通裕重工 | 3.18 | -0.09 | -2.75% | 66 | 1709728 | 54968 | 4.45% | 3.16 | 3.32 | 3.28 | 3.27 |
| 263 | 301232 | 飞沃科技 | 216.96 | -6.14 | -2.75% | 1 | 43307 | 94303 | 9.70% | 213.00 | 227.46 | 223.00 | 223.10 |
| 264 | 301082 | 久盛电气 | 11.93 | -0.34 | -2.77% | 904 | 83235 | 9996 | 3.05% | 11.83 | 12.35 | 12.20 | 12.27 |
| 265 | 300772 | 运达股份 | 16.00 | -0.46 | -2.79% | 933 | 231515 | 37231 | 3.32% | 15.88 | 16.55 | 16.40 | 16.46 |
| 266 | 600930 | 华电新能 | 6.26 | -0.18 | -2.80% | 17526 | 2264258 | 142320 | 7.01% | 6.23 | 6.41 | 6.39 | 6.44 |
| 267 | 920169 | 七丰精工 | 27.53 | -0.80 | -2.82% | 206 | 14762 | 4131 | 2.91% | 27.51 | 28.58 | 28.56 | 28.33 |
| 268 | 600818 | ST中路 | 5.83 | -0.17 | -2.83% | 3592 | 398774 | 23529 | 16.76% | 5.70 | 6.30 | 6.30 | 6.00 |
| 269 | 002879 | 长缆科技 | 17.80 | -0.52 | -2.84% | 1188 | 71243 | 12768 | 5.20% | 17.71 | 18.43 | 18.32 | 18.32 |
| 270 | 301328 | 维峰电子 | 80.72 | -2.40 | -2.89% | 223 | 32401 | 26202 | 2.95% | 79.00 | 84.99 | 84.00 | 83.12 |
| 271 | 002176 | 江特电机 | 13.45 | -0.40 | -2.89% | 9752 | 1219877 | 165726 | 7.16% | 13.27 | 13.95 | 13.77 | 13.85 |
| 272 | 002471 | 中超控股 | 8.01 | -0.24 | -2.91% | 10173 | 809687 | 65203 | 6.03% | 7.95 | 8.30 | 8.20 | 8.25 |
| 273 | 002358 | 森源电气 | 7.25 | -0.22 | -2.95% | 1191 | 377925 | 27597 | 4.06% | 7.21 | 7.50 | 7.46 | 7.47 |
| 274 | 600089 | 特变电工 | 26.92 | -0.84 | -3.03% | 12354 | 2001183 | 542192 | 3.96% | 26.81 | 27.92 | 27.70 | 27.76 |
| 275 | 601615 | 明阳智能 | 15.32 | -0.48 | -3.04% | 2853 | 798474 | 122819 | 3.53% | 15.02 | 15.99 | 15.88 | 15.80 |
| 276 | 300626 | 华瑞股份 | 33.14 | -1.06 | -3.10% | 4 | 132772 | 45132 | 7.38% | 32.84 | 34.99 | 34.10 | 34.20 |
| 277 | 002356 | 赫美集团 | 3.10 | -0.10 | -3.13% | 4860 | 317092 | 10016 | 2.42% | 3.10 | 3.24 | 3.24 | 3.20 |
| 278 | 600780 | 通宝能源 | 7.04 | -0.23 | -3.16% | 2768 | 480677 | 33901 | 4.19% | 6.92 | 7.25 | 7.16 | 7.27 |
| 279 | 600072 | 中船科技 | 13.10 | -0.43 | -3.18% | 2340 | 300766 | 39920 | 2.78% | 13.00 | 13.75 | 13.53 | 13.53 |
| 280 | 000875 | 电投绿能 | 6.61 | -0.22 | -3.22% | 3883 | 804211 | 53741 | 2.41% | 6.60 | 6.90 | 6.80 | 6.83 |
| 281 | 002270 | 华明装备 | 24.08 | -0.82 | -3.29% | 1522 | 249604 | 60620 | 2.79% | 23.93 | 25.10 | 24.76 | 24.90 |
| 282 | 000537 | 绿发电力 | 10.55 | -0.36 | -3.30% | 3553 | 676156 | 71659 | 3.29% | 10.45 | 10.96 | 10.91 | 10.91 |
| 283 | 300444 | 双杰电气 | 16.00 | -0.55 | -3.32% | 11 | 751585 | 121599 | 12.09% | 15.85 | 16.79 | 16.62 | 16.55 |
| 284 | 600173 | 卧龙新能 | 6.98 | -0.24 | -3.32% | 434 | 154290 | 10844 | 2.20% | 6.90 | 7.25 | 7.22 | 7.22 |
| 285 | 002110 | 三钢闽光 | 3.19 | -0.11 | -3.33% | 3742 | 314904 | 10178 | 1.30% | 3.17 | 3.32 | 3.30 | 3.30 |
| 286 | 300001 | 特锐德 | 36.05 | -1.24 | -3.33% | 2 | 482477 | 175488 | 4.66% | 35.83 | 37.75 | 36.70 | 37.29 |
| 287 | 000791 | 甘肃能源 | 9.29 | -0.32 | -3.33% | 7391 | 980963 | 91286 | 5.07% | 9.11 | 9.70 | 9.60 | 9.61 |
| 288 | 001359 | 平安电工 | 99.83 | -3.47 | -3.36% | 722 | 34310 | 34586 | 7.40% | 98.70 | 104.98 | 103.29 | 103.30 |
| 289 | 000692 | 惠天热电 | 5.11 | -0.18 | -3.40% | 1162 | 209428 | 10746 | 3.93% | 5.06 | 5.26 | 5.25 | 5.29 |
| 290 | 600021 | 上海电力 | 16.94 | -0.60 | -3.42% | 5034 | 709348 | 120617 | 2.51% | 16.78 | 17.39 | 17.39 | 17.54 |
| 291 | 601567 | 三星电气 | 18.10 | -0.64 | -3.42% | 2921 | 393463 | 71344 | 2.80% | 17.80 | 18.90 | 18.71 | 18.74 |
| 292 | 605111 | 新洁能 | 47.99 | -1.71 | -3.44% | 4532 | 398837 | 193776 | 9.60% | 47.11 | 51.40 | 50.00 | 49.70 |
| 293 | 000993 | 闽东电力 | 13.28 | -0.48 | -3.49% | 3247 | 338381 | 45070 | 7.69% | 13.09 | 13.65 | 13.61 | 13.76 |
| 294 | 002300 | 太阳电缆 | 10.13 | -0.37 | -3.52% | 12723 | 656980 | 66957 | 9.10% | 10.02 | 10.75 | 10.68 | 10.50 |
| 295 | 002202 | 金风科技 | 25.09 | -0.94 | -3.61% | 19591 | 1736128 | 439390 | 5.16% | 24.83 | 26.35 | 25.90 | 26.03 |
| 296 | 600268 | 国电南自 | 15.11 | -0.57 | -3.64% | 2538 | 431667 | 65976 | 4.27% | 15.00 | 16.10 | 15.95 | 15.68 |
| 297 | 002112 | 三变科技 | 20.64 | -0.78 | -3.64% | 2178 | 261082 | 54325 | 9.96% | 20.47 | 21.64 | 21.43 | 21.42 |
| 298 | 688248 | 南网科技 | 58.18 | -2.21 | -3.66% | 718 | 86915 | 50203 | 1.54% | 55.88 | 60.39 | 60.39 | 60.39 |
| 299 | 603618 | 杭电股份 | 36.40 | -1.40 | -3.70% | 7940 | 505105 | 185481 | 7.31% | 36.00 | 37.98 | 37.80 | 37.80 |
| 300 | 000039 | 中集集团 | 12.13 | -0.47 | -3.73% | 2017 | 456477 | 56390 | 1.98% | 12.04 | 12.85 | 12.55 | 12.60 |
| 301 | 000035 | 中国天楹 | 6.19 | -0.24 | -3.73% | 4488 | 531328 | 33126 | 2.30% | 6.13 | 6.43 | 6.39 | 6.43 |
| 302 | 003035 | 南网能源 | 7.43 | -0.29 | -3.76% | 8546 | 782601 | 58540 | 2.07% | 7.37 | 7.73 | 7.65 | 7.72 |
| 303 | 688676 | 金盘科技 | 92.57 | -3.63 | -3.77% | 1392 | 179949 | 167847 | 3.91% | 90.96 | 97.49 | 97.00 | 96.20 |
| 304 | 002851 | 麦格米特 | 128.13 | -5.02 | -3.77% | 1743 | 248716 | 322361 | 5.43% | 126.49 | 134.96 | 134.88 | 133.15 |
| 305 | 603693 | 江苏新能 | 14.94 | -0.59 | -3.80% | 2275 | 184439 | 27785 | 2.07% | 14.87 | 15.55 | 15.38 | 15.53 |
| 306 | 920985 | 海泰新能 | 6.41 | -0.26 | -3.90% | 270 | 43808 | 2846 | 2.00% | 6.35 | 6.68 | 6.61 | 6.67 |
| 307 | 600550 | 保变电气 | 15.07 | -0.63 | -4.01% | 6965 | 756475 | 114915 | 4.11% | 15.00 | 15.80 | 15.60 | 15.70 |
| 308 | 600540 | 新赛股份 | 5.50 | -0.23 | -4.01% | 3923 | 430882 | 23851 | 7.41% | 5.43 | 5.70 | 5.70 | 5.73 |
| 309 | 600192 | 长城电工 | 8.82 | -0.37 | -4.03% | 1359 | 178464 | 15958 | 4.04% | 8.77 | 9.19 | 9.07 | 9.19 |
| 310 | 600979 | 广安爱众 | 4.94 | -0.21 | -4.08% | 9305 | 987405 | 49459 | 7.95% | 4.92 | 5.18 | 5.07 | 5.15 |
| 311 | 605060 | 联德股份 | 56.76 | -2.42 | -4.09% | 450 | 84191 | 48129 | 3.52% | 56.05 | 58.79 | 57.57 | 59.18 |
| 312 | 002706 | 良信股份 | 11.85 | -0.51 | -4.13% | 4826 | 912289 | 108722 | 9.98% | 11.67 | 12.67 | 12.37 | 12.36 |
| 313 | 002487 | 大金重工 | 77.40 | -3.36 | -4.16% | 1201 | 226444 | 176027 | 3.59% | 76.63 | 80.50 | 80.12 | 80.76 |
| 314 | 600163 | 中闽能源 | 6.67 | -0.29 | -4.17% | 4318 | 811061 | 54426 | 4.26% | 6.60 | 6.90 | 6.82 | 6.96 |
| 315 | 600236 | 桂冠电力 | 10.66 | -0.47 | -4.22% | 5083 | 433432 | 45889 | 0.55% | 10.38 | 10.88 | 10.70 | 11.13 |
| 316 | 002201 | 九鼎新材 | 12.77 | -0.58 | -4.34% | 6527 | 428082 | 55282 | 7.11% | 12.65 | 13.51 | 13.40 | 13.35 |
| 317 | 002310 | 东方新能 | 3.07 | -0.14 | -4.36% | 29359 | 3745363 | 115875 | 8.51% | 3.02 | 3.24 | 3.21 | 3.21 |
| 318 | 601218 | 吉鑫科技 | 6.07 | -0.28 | -4.41% | 5029 | 650837 | 39809 | 6.72% | 6.01 | 6.33 | 6.29 | 6.35 |
| 319 | 605222 | 起帆电缆 | 37.94 | -1.76 | -4.43% | 1210 | 158744 | 61010 | 3.84% | 37.34 | 40.50 | 39.58 | 39.70 |
| 320 | 603606 | 东方电缆 | 58.66 | -2.76 | -4.49% | 1246 | 209892 | 123909 | 3.05% | 58.16 | 61.25 | 60.87 | 61.42 |
| 321 | 603063 | 禾望电气 | 58.76 | -2.79 | -4.53% | 4407 | 476158 | 283360 | 10.36% | 56.80 | 62.44 | 61.98 | 61.55 |
| 322 | 000539 | 粤电力Ａ | 6.90 | -0.33 | -4.56% | 15554 | 1696695 | 116921 | 6.64% | 6.70 | 7.20 | 7.13 | 7.23 |
| 323 | 600726 | 华电能源 | 7.62 | -0.38 | -4.75% | 40788 | 3867129 | 295460 | 5.17% | 7.20 | 8.40 | 7.58 | 8.00 |
| 324 | 002254 | 泰和新材 | 14.18 | -0.71 | -4.77% | 9200 | 1281416 | 182349 | 15.07% | 13.68 | 15.03 | 15.00 | 14.89 |
| 325 | 600032 | 浙江新能 | 10.19 | -0.52 | -4.86% | 6766 | 655385 | 67482 | 2.73% | 10.10 | 10.73 | 10.61 | 10.71 |
| 326 | 002046 | 国机精工 | 54.36 | -2.82 | -4.93% | 1664 | 196149 | 108206 | 3.71% | 54.03 | 57.49 | 57.19 | 57.18 |
| 327 | 000533 | 顺钠股份 | 13.63 | -0.72 | -5.02% | 11718 | 794929 | 109618 | 11.61% | 13.50 | 14.49 | 14.36 | 14.35 |
| 328 | 002459 | 晶澳科技 | 10.37 | -0.57 | -5.21% | 9600 | 1022571 | 107154 | 3.09% | 10.32 | 10.93 | 10.91 | 10.94 |
| 329 | 600821 | 金开新能 | 8.49 | -0.47 | -5.25% | 17290 | 2439351 | 209507 | 12.40% | 8.38 | 9.03 | 8.78 | 8.96 |
| 330 | 605006 | 山东玻纤 | 14.65 | -0.82 | -5.30% | 7330 | 603085 | 90117 | 10.05% | 14.43 | 15.96 | 15.54 | 15.47 |
| 331 | 001400 | 江顺科技 | 177.48 | -10.21 | -5.44% | 102 | 18648 | 33618 | 5.65% | 175.41 | 187.64 | 186.01 | 187.69 |
| 332 | 002128 | 电投能源 | 30.31 | -1.75 | -5.46% | 1621 | 260536 | 79446 | 1.16% | 30.01 | 31.63 | 31.63 | 32.06 |
| 333 | 920570 | 坤博精工 | 31.03 | -1.85 | -5.63% | 269 | 20316 | 6421 | 8.34% | 30.58 | 33.20 | 32.88 | 32.88 |
| 334 | 600487 | 亨通光电 | 69.80 | -4.20 | -5.68% | 14383 | 1583769 | 1111566 | 6.48% | 67.97 | 74.51 | 73.98 | 74.00 |
| 335 | 002498 | 汉缆股份 | 9.57 | -0.58 | -5.71% | 35544 | 3026076 | 293630 | 9.10% | 9.38 | 10.45 | 10.36 | 10.15 |
| 336 | 688663 | 新风光 | 82.70 | -5.02 | -5.72% | 717 | 79599 | 67086 | 5.63% | 82.30 | 87.20 | 86.66 | 87.72 |
| 337 | 002080 | 中材科技 | 64.78 | -4.01 | -5.83% | 3001 | 635742 | 420911 | 3.79% | 64.04 | 70.10 | 68.79 | 68.79 |
| 338 | 601908 | 京运通 | 4.26 | -0.28 | -6.17% | 23251 | 2518033 | 107883 | 10.43% | 4.21 | 4.39 | 4.35 | 4.54 |
| 339 | 300068 | ST南都 | 4.72 | -0.34 | -6.72% | 95 | 876249 | 42327 | 10.26% | 4.71 | 5.02 | 5.01 | 5.06 |
| 340 | 600522 | 中天科技 | 40.99 | -3.11 | -7.05% | 27308 | 3651492 | 1523847 | 10.70% | 40.11 | 44.90 | 44.38 | 44.10 |
| 341 | 603530 | 神马电力 | 58.83 | -4.57 | -7.21% | 751 | 73511 | 44306 | 1.72% | 58.76 | 63.00 | 63.00 | 63.40 |
| 342 | 601778 | 晶科科技 | 6.96 | -0.56 | -7.45% | 63093 | 7241210 | 512840 | 19.42% | 6.85 | 7.38 | 7.38 | 7.52 |
| 343 | 002015 | 协鑫能科 | 21.71 | -1.79 | -7.62% | 16945 | 2500371 | 554805 | 15.40% | 21.20 | 23.60 | 23.11 | 23.50 |
| 344 | 600758 | 辽宁能源 | 4.27 | -0.38 | -8.17% | 18148 | 1490973 | 64923 | 11.29% | 4.20 | 4.55 | 4.41 | 4.65 |
| 345 | 001896 | 豫能控股 | 15.19 | -1.63 | -9.69% | 12809 | 1852894 | 285848 | 12.14% | 15.14 | 16.30 | 16.01 | 16.82 |
| 346 | 002560 | 通达股份 | 10.45 | -1.16 | -9.99% | 8111 | 1638391 | 174539 | 25.87% | 10.45 | 11.25 | 11.08 | 11.61 |
| 347 | 600176 | 中国巨石 | 33.86 | -3.76 | -9.99% | 7911 | 2086697 | 731898 | 5.21% | 33.86 | 38.00 | 37.60 | 37.62 |
| 348 | 002309 | 中利集团 | 4.65 | -0.52 | -10.06% | 25595 | 7087979 | 342436 | 29.46% | 4.65 | 5.34 | 5.34 | 5.17 |
| 349 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |