| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300421 | 力星股份 | 32.61 | +3.83 | 13.31% | 2 | 890421 | 257789 | 38.66% | 26.90 | 33.22 | 28.00 | 28.78 |
| 2 | 002164 | 宁波东力 | 15.05 | +1.37 | 10.01% | 721 | 640957 | 94187 | 13.36% | 13.60 | 15.05 | 13.65 | 13.68 |
| 3 | 601106 | 中国一重 | 3.76 | +0.34 | 9.94% | 5193 | 3285126 | 120054 | 4.79% | 3.45 | 3.76 | 3.58 | 3.42 |
| 4 | 601399 | 国机重装 | 4.92 | +0.29 | 6.26% | 75637 | 9124622 | 438103 | 12.65% | 4.56 | 5.07 | 4.79 | 4.63 |
| 5 | 002080 | 中材科技 | 35.31 | +1.96 | 5.88% | 4651 | 540291 | 191119 | 3.22% | 33.90 | 36.35 | 33.90 | 33.35 |
| 6 | 300772 | 运达股份 | 19.00 | +0.69 | 3.77% | 2079 | 231639 | 43835 | 3.32% | 18.26 | 19.30 | 18.31 | 18.31 |
| 7 | 603333 | 尚纬股份 | 8.04 | +0.28 | 3.61% | 1555 | 123379 | 9916 | 1.99% | 7.78 | 8.24 | 7.78 | 7.76 |
| 8 | 002342 | 巨力索具 | 7.45 | +0.17 | 2.34% | 7762 | 469188 | 34835 | 4.91% | 7.28 | 7.53 | 7.28 | 7.28 |
| 9 | 600765 | 中航重机 | 16.22 | +0.37 | 2.33% | 4345 | 576025 | 95004 | 3.68% | 16.01 | 16.75 | 16.01 | 15.85 |
| 10 | 002201 | 九鼎新材 | 8.08 | +0.17 | 2.15% | 670 | 209986 | 17114 | 3.49% | 8.00 | 8.25 | 8.00 | 7.91 |
| 11 | 688585 | 上纬新材 | 107.77 | +2.16 | 2.05% | 8 | 38758 | 41825 | 0.96% | 106.82 | 109.50 | 108.08 | 105.61 |
| 12 | 605006 | 山东玻纤 | 7.50 | +0.15 | 2.04% | 647 | 64382 | 4823 | 1.07% | 7.40 | 7.56 | 7.40 | 7.35 |
| 13 | 002074 | 国轩高科 | 39.31 | +0.77 | 2.00% | 3007 | 370405 | 145066 | 2.14% | 38.56 | 39.57 | 38.56 | 38.54 |
| 14 | 000875 | 吉电股份 | 5.65 | +0.10 | 1.80% | 6297 | 590274 | 33612 | 1.77% | 5.58 | 5.83 | 5.58 | 5.55 |
| 15 | 002669 | 康达新材 | 13.56 | +0.24 | 1.80% | 1516 | 132093 | 17820 | 4.38% | 13.23 | 13.72 | 13.30 | 13.32 |
| 16 | 603356 | 华菱精工 | 14.05 | +0.24 | 1.74% | 255 | 35786 | 5012 | 2.68% | 13.80 | 14.12 | 14.00 | 13.81 |
| 17 | 600021 | 上海电力 | 20.24 | +0.30 | 1.50% | 10019 | 850984 | 171955 | 3.02% | 19.87 | 20.49 | 19.87 | 19.94 |
| 18 | 600505 | 西昌电力 | 12.84 | +0.19 | 1.50% | 864 | 74508 | 9510 | 2.04% | 12.59 | 12.90 | 12.71 | 12.65 |
| 19 | 688186 | 广大特材 | 22.18 | +0.32 | 1.46% | 640 | 62089 | 13846 | 2.21% | 22.08 | 22.54 | 22.10 | 21.86 |
| 20 | 601218 | 吉鑫科技 | 5.11 | +0.07 | 1.39% | 6312 | 373834 | 18949 | 3.86% | 4.99 | 5.14 | 5.05 | 5.04 |
| 21 | 600169 | ST太重 | 2.37 | +0.03 | 1.28% | 2594 | 367875 | 8782 | 1.10% | 2.36 | 2.42 | 2.37 | 2.34 |
| 22 | 300095 | 华伍股份 | 11.11 | +0.14 | 1.28% | 10 | 1035747 | 115538 | 30.58% | 10.96 | 11.40 | 11.03 | 10.97 |
| 23 | 002130 | 沃尔核材 | 26.55 | +0.33 | 1.26% | 6548 | 571960 | 151919 | 5.00% | 26.13 | 26.85 | 26.22 | 26.22 |
| 24 | 300274 | 阳光电源 | 184.28 | +2.28 | 1.25% | 2 | 705346 | 1295351 | 4.44% | 177.30 | 188.20 | 182.11 | 182.00 |
| 25 | 688390 | 固德威 | 53.71 | +0.61 | 1.15% | 719 | 50877 | 27320 | 2.09% | 52.92 | 54.21 | 53.36 | 53.10 |
| 26 | 002204 | 大连重工 | 7.18 | +0.08 | 1.13% | 6965 | 829789 | 59405 | 4.30% | 7.04 | 7.27 | 7.11 | 7.10 |
| 27 | 603063 | 禾望电气 | 30.83 | +0.34 | 1.12% | 1725 | 135502 | 41869 | 2.96% | 30.52 | 31.20 | 30.68 | 30.49 |
| 28 | 300041 | 回天新材 | 11.30 | +0.12 | 1.07% | 2485 | 152439 | 17275 | 2.80% | 11.21 | 11.44 | 11.23 | 11.18 |
| 29 | 603819 | 神力股份 | 11.46 | +0.12 | 1.06% | 126 | 33262 | 3799 | 1.53% | 11.30 | 11.50 | 11.34 | 11.34 |
| 30 | 601608 | 中信重工 | 6.88 | +0.07 | 1.03% | 4902 | 530653 | 36422 | 1.17% | 6.79 | 6.92 | 6.80 | 6.81 |
| 31 | 002272 | 川润股份 | 14.18 | +0.14 | 1.00% | 1054 | 113112 | 16028 | 2.93% | 14.03 | 14.23 | 14.05 | 14.04 |
| 32 | 300185 | 通裕重工 | 3.03 | +0.03 | 1.00% | 11051 | 1189076 | 36024 | 3.21% | 2.99 | 3.06 | 3.02 | 3.00 |
| 33 | 600268 | 国电南自 | 10.51 | +0.10 | 0.96% | 2928 | 208246 | 21889 | 2.06% | 10.40 | 10.64 | 10.56 | 10.41 |
| 34 | 002176 | 江特电机 | 9.65 | +0.09 | 0.94% | 9327 | 682577 | 65899 | 4.00% | 9.52 | 9.79 | 9.56 | 9.56 |
| 35 | 600416 | 湘电股份 | 13.50 | +0.11 | 0.82% | 2412 | 149217 | 20155 | 1.13% | 13.41 | 13.58 | 13.41 | 13.39 |
| 36 | 002015 | 协鑫能科 | 9.95 | +0.08 | 0.81% | 2893 | 199856 | 19917 | 1.23% | 9.86 | 10.05 | 9.88 | 9.87 |
| 37 | 002184 | 海得控制 | 13.69 | +0.11 | 0.81% | 1628 | 80787 | 11002 | 3.36% | 13.43 | 13.70 | 13.58 | 13.58 |
| 38 | 600089 | 特变电工 | 22.16 | +0.17 | 0.77% | 19693 | 1542222 | 340877 | 3.05% | 21.88 | 22.37 | 22.02 | 21.99 |
| 39 | 000993 | 闽东电力 | 14.24 | +0.10 | 0.71% | 6799 | 663852 | 93917 | 15.10% | 13.88 | 14.47 | 14.03 | 14.14 |
| 40 | 002009 | 天奇股份 | 16.37 | +0.11 | 0.68% | 1000 | 104142 | 16981 | 2.94% | 16.13 | 16.42 | 16.28 | 16.26 |
| 41 | 300376 | ST易事特 | 5.98 | +0.04 | 0.67% | 3161 | 147587 | 8800 | 0.63% | 5.91 | 6.03 | 5.91 | 5.94 |
| 42 | 300040 | 九洲集团 | 6.28 | +0.04 | 0.64% | 668 | 92673 | 5804 | 1.79% | 6.21 | 6.30 | 6.24 | 6.24 |
| 43 | 600550 | 保变电气 | 9.44 | +0.05 | 0.53% | 5658 | 506980 | 47960 | 2.75% | 9.37 | 9.52 | 9.44 | 9.39 |
| 44 | 000862 | 银星能源 | 5.74 | +0.03 | 0.53% | 532 | 109623 | 6269 | 1.75% | 5.68 | 5.76 | 5.72 | 5.71 |
| 45 | 300850 | 新强联 | 47.43 | +0.20 | 0.42% | 5 | 129047 | 60742 | 4.29% | 46.05 | 47.55 | 46.93 | 47.23 |
| 46 | 000507 | 珠海港 | 5.36 | +0.02 | 0.37% | 1196 | 81320 | 4351 | 0.90% | 5.33 | 5.38 | 5.34 | 5.34 |
| 47 | 600764 | 中国海防 | 28.07 | +0.09 | 0.32% | 1262 | 136062 | 38340 | 1.91% | 27.88 | 28.56 | 28.12 | 27.98 |
| 48 | 002202 | 金风科技 | 15.90 | +0.05 | 0.32% | 10362 | 1056746 | 168253 | 3.15% | 15.75 | 16.27 | 16.11 | 15.85 |
| 49 | 300690 | 双一科技 | 30.22 | +0.08 | 0.27% | 3 | 34412 | 10391 | 3.11% | 29.93 | 30.39 | 30.36 | 30.14 |
| 50 | 300712 | 永福股份 | 30.32 | +0.08 | 0.26% | 667 | 109387 | 33412 | 5.86% | 30.20 | 31.14 | 30.69 | 30.24 |
| 51 | 600744 | 华银电力 | 6.06 | +0.01 | 0.17% | 1714 | 232737 | 14086 | 1.15% | 6.02 | 6.08 | 6.05 | 6.05 |
| 52 | 600458 | 时代新材 | 13.25 | +0.02 | 0.15% | 1241 | 77876 | 10328 | 0.96% | 13.18 | 13.39 | 13.23 | 13.23 |
| 53 | 603985 | 恒润股份 | 14.10 | +0.02 | 0.14% | 747 | 55105 | 7786 | 1.25% | 14.06 | 14.25 | 14.20 | 14.08 |
| 54 | 601727 | 上海电气 | 8.60 | +0.01 | 0.12% | 7466 | 1126349 | 96936 | 0.89% | 8.57 | 8.67 | 8.60 | 8.59 |
| 55 | 000922 | 佳电股份 | 12.75 | +0.01 | 0.08% | 2117 | 120710 | 15444 | 2.06% | 12.68 | 12.92 | 12.68 | 12.74 |
| 56 | 603290 | 斯达半导 | 99.11 | +0.05 | 0.05% | 352 | 38337 | 37988 | 1.60% | 98.09 | 99.82 | 99.66 | 99.06 |
| 57 | 002122 | ST汇洲 | 3.18 | 0.00 | 0.00% | 1085 | 187808 | 5975 | 0.94% | 3.17 | 3.20 | 3.18 | 3.18 |
| 58 | 601908 | 京运通 | 3.74 | 0.00 | 0.00% | 3401 | 320603 | 12025 | 1.33% | 3.72 | 3.77 | 3.76 | 3.74 |
| 59 | 000966 | 长源电力 | 4.30 | 0.00 | 0.00% | 2546 | 134023 | 5790 | 0.41% | 4.30 | 4.37 | 4.36 | 4.30 |
| 60 | 601226 | 华电科工 | 7.78 | 0.00 | 0.00% | 1869 | 154154 | 12032 | 1.33% | 7.74 | 7.88 | 7.76 | 7.78 |
| 61 | 000720 | 新能泰山 | 3.46 | 0.00 | 0.00% | 1698 | 130572 | 4540 | 1.04% | 3.45 | 3.51 | 3.47 | 3.46 |
| 62 | 600396 | 华电辽能 | 3.07 | 0.00 | 0.00% | 1239 | 88564 | 2713 | 0.60% | 3.05 | 3.09 | 3.06 | 3.07 |
| 63 | 600163 | 中闽能源 | 6.07 | 0.00 | 0.00% | 7357 | 743775 | 45195 | 3.91% | 5.99 | 6.21 | 6.08 | 6.07 |
| 64 | 600517 | 国网英大 | 6.05 | 0.00 | 0.00% | 3819 | 344251 | 20996 | 0.60% | 6.04 | 6.15 | 6.09 | 6.05 |
| 65 | 601615 | 明阳智能 | 13.69 | -0.01 | -0.07% | 3475 | 365912 | 50223 | 1.61% | 13.57 | 13.85 | 13.73 | 13.70 |
| 66 | 300748 | 金力永磁 | 36.40 | -0.04 | -0.11% | 4 | 746347 | 270199 | 6.60% | 35.50 | 36.85 | 35.59 | 36.44 |
| 67 | 601177 | 杭齿前进 | 17.31 | -0.02 | -0.12% | 1211 | 68900 | 11919 | 1.72% | 17.22 | 17.40 | 17.22 | 17.33 |
| 68 | 300569 | 天能重工 | 5.99 | -0.01 | -0.17% | 1197 | 153900 | 9212 | 1.51% | 5.95 | 6.02 | 6.00 | 6.00 |
| 69 | 600795 | 国电电力 | 5.72 | -0.01 | -0.17% | 7589 | 1132121 | 64703 | 0.63% | 5.66 | 5.76 | 5.71 | 5.73 |
| 70 | 600072 | 中船科技 | 12.15 | -0.04 | -0.33% | 2089 | 144619 | 17627 | 1.33% | 12.13 | 12.28 | 12.18 | 12.19 |
| 71 | 002576 | 通达动力 | 17.33 | -0.06 | -0.35% | 235 | 35687 | 6199 | 2.20% | 17.27 | 17.58 | 17.49 | 17.39 |
| 72 | 600540 | 新赛股份 | 4.80 | -0.02 | -0.41% | 516 | 91066 | 4361 | 1.57% | 4.76 | 4.85 | 4.83 | 4.82 |
| 73 | 002053 | 云南能投 | 11.68 | -0.05 | -0.43% | 1295 | 53884 | 6313 | 0.59% | 11.67 | 11.78 | 11.73 | 11.73 |
| 74 | 300443 | 金雷股份 | 28.84 | -0.13 | -0.45% | 1 | 109086 | 31477 | 4.49% | 28.50 | 29.28 | 28.90 | 28.97 |
| 75 | 000690 | 宝新能源 | 4.34 | -0.02 | -0.46% | 5792 | 273776 | 11926 | 1.26% | 4.34 | 4.38 | 4.35 | 4.36 |
| 76 | 601619 | 嘉泽新能 | 4.26 | -0.02 | -0.47% | 2462 | 289278 | 12327 | 1.19% | 4.24 | 4.29 | 4.28 | 4.28 |
| 77 | 603693 | 江苏新能 | 12.04 | -0.06 | -0.50% | 356 | 24795 | 2987 | 0.28% | 12.02 | 12.13 | 12.08 | 12.10 |
| 78 | 600320 | 振华重工 | 4.98 | -0.03 | -0.60% | 6203 | 953584 | 47293 | 2.87% | 4.89 | 5.04 | 4.98 | 5.01 |
| 79 | 000883 | 湖北能源 | 4.62 | -0.03 | -0.65% | 1752 | 185277 | 8576 | 0.29% | 4.61 | 4.66 | 4.65 | 4.65 |
| 80 | 601016 | 节能风电 | 2.99 | -0.02 | -0.66% | 35605 | 444794 | 13353 | 0.75% | 2.99 | 3.03 | 3.02 | 3.01 |
| 81 | 600875 | 东方电气 | 21.43 | -0.15 | -0.70% | 3426 | 347187 | 74862 | 1.53% | 21.36 | 21.89 | 21.86 | 21.58 |
| 82 | 601766 | 中国中车 | 7.06 | -0.05 | -0.70% | 9027 | 951924 | 67470 | 0.39% | 7.05 | 7.15 | 7.10 | 7.11 |
| 83 | 603606 | 东方电缆 | 58.98 | -0.43 | -0.72% | 345 | 61286 | 36030 | 0.89% | 58.13 | 59.61 | 59.41 | 59.41 |
| 84 | 600956 | 新天绿能 | 7.51 | -0.06 | -0.79% | 551 | 107038 | 8022 | 0.46% | 7.46 | 7.58 | 7.56 | 7.57 |
| 85 | 000539 | 粤电力Ａ | 4.60 | -0.04 | -0.86% | 3638 | 178199 | 8212 | 0.70% | 4.59 | 4.65 | 4.64 | 4.64 |
| 86 | 000767 | 晋控电力 | 2.87 | -0.03 | -1.03% | 5254 | 242572 | 6987 | 0.83% | 2.87 | 2.91 | 2.91 | 2.90 |
| 87 | 600011 | 华能国际 | 7.80 | -0.09 | -1.14% | 2990 | 459321 | 35838 | 0.42% | 7.76 | 7.92 | 7.90 | 7.89 |
| 88 | 000065 | 北方国际 | 12.59 | -0.15 | -1.18% | 3598 | 287064 | 36027 | 2.94% | 12.47 | 12.75 | 12.69 | 12.74 |
| 89 | 000791 | 甘肃能源 | 6.59 | -0.08 | -1.20% | 1099 | 190538 | 12587 | 0.98% | 6.56 | 6.70 | 6.68 | 6.67 |
| 90 | 603218 | 日月股份 | 12.90 | -0.16 | -1.23% | 1771 | 110906 | 14362 | 1.08% | 12.87 | 13.12 | 13.06 | 13.06 |
| 91 | 603507 | 振江股份 | 24.09 | -0.30 | -1.23% | 268 | 60587 | 14605 | 3.33% | 23.90 | 24.56 | 24.18 | 24.39 |
| 92 | 600483 | 福能股份 | 10.02 | -0.15 | -1.47% | 1445 | 296844 | 29792 | 1.07% | 9.96 | 10.19 | 10.18 | 10.17 |
| 93 | 600863 | 内蒙华电 | 4.70 | -0.07 | -1.47% | 3891 | 663951 | 31201 | 1.02% | 4.67 | 4.77 | 4.77 | 4.77 |
| 94 | 002531 | 天顺风能 | 6.98 | -0.11 | -1.55% | 2433 | 232335 | 16296 | 1.30% | 6.97 | 7.11 | 7.07 | 7.09 |
| 95 | 002060 | 广东建工 | 3.79 | -0.06 | -1.56% | 3978 | 197396 | 7523 | 1.26% | 3.79 | 3.85 | 3.83 | 3.85 |
| 96 | 300129 | 泰胜风能 | 8.95 | -0.16 | -1.76% | 5902 | 908506 | 81545 | 14.05% | 8.80 | 9.18 | 9.00 | 9.11 |
| 97 | 600578 | 京能电力 | 4.56 | -0.10 | -2.15% | 3683 | 456089 | 20844 | 0.68% | 4.53 | 4.66 | 4.66 | 4.66 |
| 98 | 002487 | 大金重工 | 56.95 | -1.25 | -2.15% | 2226 | 222304 | 127287 | 3.52% | 56.74 | 58.50 | 58.04 | 58.20 |
| 99 | 002226 | 江南化工 | 6.08 | -0.27 | -4.25% | 3364 | 722890 | 43930 | 2.73% | 6.01 | 6.27 | 6.27 | 6.35 |
| 100 | 002689 | ST远智 | 3.52 | -0.19 | -5.12% | 5703 | 1417952 | 50401 | 13.60% | 3.52 | 3.69 | 3.62 | 3.71 |