| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002009 | 天奇股份 | 28.38 | +2.58 | 10.00% | 2353 | 949131 | 258139 | 26.80% | 25.41 | 28.38 | 25.41 | 25.80 |
| 2 | 601226 | 华电科工 | 11.21 | +0.72 | 6.86% | 20078 | 952862 | 104031 | 8.20% | 10.13 | 11.54 | 10.20 | 10.49 |
| 3 | 002531 | 天顺风能 | 7.87 | +0.37 | 4.93% | 11143 | 1151625 | 88749 | 6.44% | 7.27 | 7.98 | 7.33 | 7.50 |
| 4 | 002342 | 巨力索具 | 14.70 | +0.56 | 3.96% | 48595 | 3022075 | 440679 | 31.66% | 13.66 | 15.21 | 14.13 | 14.14 |
| 5 | 300274 | 阳光电源 | 151.00 | +4.72 | 3.23% | 1 | 798218 | 1194864 | 5.02% | 143.83 | 153.40 | 145.55 | 146.28 |
| 6 | 002576 | 通达动力 | 17.80 | +0.43 | 2.48% | 358 | 49876 | 8778 | 3.08% | 17.30 | 17.83 | 17.40 | 17.37 |
| 7 | 600744 | 华银电力 | 6.50 | +0.12 | 1.88% | 9708 | 743726 | 47882 | 3.66% | 6.30 | 6.58 | 6.33 | 6.38 |
| 8 | 002053 | 云南能投 | 11.75 | +0.21 | 1.82% | 1361 | 142315 | 16754 | 1.55% | 11.47 | 12.06 | 11.52 | 11.54 |
| 9 | 603819 | 神力股份 | 12.55 | +0.21 | 1.70% | 717 | 47623 | 5931 | 2.19% | 12.24 | 12.59 | 12.34 | 12.34 |
| 10 | 002080 | 中材科技 | 42.88 | +0.66 | 1.56% | 5261 | 609018 | 255330 | 3.63% | 39.97 | 43.58 | 42.01 | 42.22 |
| 11 | 000966 | 长源电力 | 4.58 | +0.07 | 1.55% | 10509 | 749218 | 34178 | 2.30% | 4.48 | 4.61 | 4.50 | 4.51 |
| 12 | 600505 | 西昌电力 | 14.10 | +0.17 | 1.22% | 1292 | 125837 | 17684 | 3.45% | 13.80 | 14.27 | 13.88 | 13.93 |
| 13 | 600540 | 新赛股份 | 5.10 | +0.06 | 1.19% | 3523 | 481012 | 24778 | 8.27% | 4.97 | 5.32 | 5.02 | 5.04 |
| 14 | 002669 | 康达新材 | 14.84 | +0.16 | 1.09% | 642 | 116159 | 17004 | 3.85% | 14.31 | 14.92 | 14.56 | 14.68 |
| 15 | 300041 | 回天新材 | 12.61 | +0.13 | 1.04% | 6 | 286589 | 35391 | 5.27% | 12.01 | 12.68 | 12.35 | 12.48 |
| 16 | 600863 | 内蒙华电 | 4.87 | +0.04 | 0.83% | 20099 | 683478 | 33494 | 1.05% | 4.82 | 4.95 | 4.84 | 4.83 |
| 17 | 000862 | 银星能源 | 6.26 | +0.05 | 0.81% | 2509 | 201908 | 12499 | 3.22% | 6.07 | 6.29 | 6.19 | 6.21 |
| 18 | 002074 | 国轩高科 | 37.98 | +0.30 | 0.80% | 5576 | 411012 | 154464 | 2.37% | 36.90 | 38.10 | 37.55 | 37.68 |
| 19 | 688585 | 上纬新材 | 134.89 | +1.03 | 0.77% | 7 | 35904 | 48564 | 0.89% | 131.02 | 139.30 | 133.03 | 133.86 |
| 20 | 605006 | 山东玻纤 | 7.91 | +0.06 | 0.76% | 915 | 141529 | 11037 | 2.36% | 7.60 | 7.97 | 7.75 | 7.85 |
| 21 | 002164 | 宁波东力 | 13.86 | +0.10 | 0.73% | 2037 | 165970 | 22724 | 3.46% | 13.46 | 13.98 | 13.70 | 13.76 |
| 22 | 600072 | 中船科技 | 11.48 | +0.07 | 0.61% | 3671 | 286555 | 32427 | 2.65% | 11.11 | 11.63 | 11.41 | 11.41 |
| 23 | 000791 | 甘肃能源 | 6.88 | +0.04 | 0.58% | 3362 | 188067 | 12879 | 0.97% | 6.75 | 6.92 | 6.85 | 6.84 |
| 24 | 603693 | 江苏新能 | 12.55 | +0.07 | 0.56% | 283 | 45984 | 5748 | 0.52% | 12.34 | 12.62 | 12.45 | 12.48 |
| 25 | 000720 | 新能泰山 | 3.65 | +0.02 | 0.55% | 2724 | 243655 | 8798 | 1.94% | 3.56 | 3.66 | 3.64 | 3.63 |
| 26 | 601619 | 嘉泽新能 | 5.77 | +0.03 | 0.52% | 7251 | 1645717 | 93352 | 6.76% | 5.43 | 5.95 | 5.66 | 5.74 |
| 27 | 002689 | ST远智 | 3.96 | +0.02 | 0.51% | 1505 | 250262 | 9784 | 2.40% | 3.81 | 3.98 | 3.89 | 3.94 |
| 28 | 300040 | 九洲集团 | 6.60 | +0.03 | 0.46% | 1945 | 151649 | 10013 | 2.93% | 6.51 | 6.66 | 6.55 | 6.57 |
| 29 | 300376 | 易事特 | 6.69 | +0.03 | 0.45% | 2161 | 275410 | 18377 | 1.18% | 6.60 | 6.75 | 6.66 | 6.66 |
| 30 | 000690 | 宝新能源 | 4.47 | +0.02 | 0.45% | 3268 | 544677 | 24254 | 2.50% | 4.40 | 4.49 | 4.44 | 4.45 |
| 31 | 300712 | 永福股份 | 27.93 | +0.12 | 0.43% | 180 | 33359 | 9247 | 1.79% | 27.31 | 28.15 | 27.80 | 27.81 |
| 32 | 002272 | 川润股份 | 14.71 | +0.05 | 0.34% | 1788 | 167858 | 24603 | 4.34% | 14.40 | 14.83 | 14.57 | 14.66 |
| 33 | 600396 | 华电辽能 | 3.06 | +0.01 | 0.33% | 823 | 204057 | 6217 | 1.39% | 3.01 | 3.07 | 3.04 | 3.05 |
| 34 | 000065 | 北方国际 | 12.62 | +0.04 | 0.32% | 2860 | 226984 | 28691 | 2.33% | 12.40 | 12.89 | 12.64 | 12.58 |
| 35 | 603333 | 尚纬股份 | 7.93 | +0.02 | 0.25% | 969 | 88741 | 7023 | 1.43% | 7.83 | 7.99 | 7.91 | 7.91 |
| 36 | 000883 | 湖北能源 | 4.61 | +0.01 | 0.22% | 2319 | 290279 | 13356 | 0.45% | 4.56 | 4.63 | 4.60 | 4.60 |
| 37 | 600578 | 京能电力 | 5.29 | +0.01 | 0.19% | 1935 | 428830 | 22650 | 0.64% | 5.18 | 5.37 | 5.28 | 5.28 |
| 38 | 603356 | 华菱精工 | 17.74 | +0.03 | 0.17% | 212 | 40230 | 7126 | 3.02% | 17.42 | 18.06 | 17.71 | 17.71 |
| 39 | 000767 | 晋控电力 | 3.02 | 0.00 | 0.00% | 2236 | 741591 | 22249 | 2.55% | 2.95 | 3.04 | 3.00 | 3.02 |
| 40 | 002060 | 广东建工 | 3.81 | 0.00 | 0.00% | 3192 | 286223 | 10854 | 1.83% | 3.75 | 3.84 | 3.77 | 3.81 |
| 41 | 000539 | 粤电力Ａ | 4.89 | 0.00 | 0.00% | 1332 | 243225 | 11894 | 0.95% | 4.82 | 4.93 | 4.86 | 4.89 |
| 42 | 600011 | 华能国际 | 7.06 | -0.01 | -0.14% | 5776 | 564117 | 39774 | 0.51% | 6.98 | 7.10 | 7.05 | 7.07 |
| 43 | 000875 | 吉电股份 | 6.78 | -0.01 | -0.15% | 6637 | 1156394 | 77014 | 3.46% | 6.45 | 6.85 | 6.76 | 6.79 |
| 44 | 002184 | 海得控制 | 13.26 | -0.02 | -0.15% | 429 | 59053 | 7792 | 2.46% | 13.04 | 13.33 | 13.19 | 13.28 |
| 45 | 300421 | 力星股份 | 28.53 | -0.05 | -0.17% | 1087 | 160127 | 45676 | 6.95% | 27.90 | 29.19 | 28.19 | 28.58 |
| 46 | 000507 | 珠海港 | 5.49 | -0.01 | -0.18% | 1523 | 172965 | 9508 | 1.92% | 5.44 | 5.55 | 5.50 | 5.50 |
| 47 | 601177 | 杭齿前进 | 16.57 | -0.03 | -0.18% | 220 | 66721 | 11059 | 1.67% | 16.37 | 16.73 | 16.71 | 16.60 |
| 48 | 603218 | 日月股份 | 13.91 | -0.03 | -0.22% | 2014 | 146833 | 20319 | 1.43% | 13.56 | 14.02 | 13.76 | 13.94 |
| 49 | 600795 | 国电电力 | 4.63 | -0.01 | -0.22% | 18768 | 2263485 | 105196 | 1.27% | 4.61 | 4.68 | 4.63 | 4.64 |
| 50 | 603507 | 振江股份 | 28.44 | -0.07 | -0.25% | 157 | 61579 | 17334 | 3.39% | 27.50 | 28.65 | 28.23 | 28.51 |
| 51 | 002015 | 协鑫能科 | 10.48 | -0.03 | -0.29% | 1581 | 294616 | 30548 | 1.81% | 10.21 | 10.54 | 10.48 | 10.51 |
| 52 | 600483 | 福能股份 | 9.12 | -0.03 | -0.33% | 2322 | 235613 | 21496 | 0.85% | 9.04 | 9.22 | 9.16 | 9.15 |
| 53 | 603290 | 斯达半导 | 110.62 | -0.42 | -0.38% | 404 | 71620 | 78378 | 2.99% | 106.66 | 112.65 | 110.01 | 111.04 |
| 54 | 600169 | ST太重 | 2.44 | -0.01 | -0.41% | 4119 | 241415 | 5880 | 0.72% | 2.41 | 2.46 | 2.45 | 2.45 |
| 55 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 56 | 600320 | 振华重工 | 5.12 | -0.03 | -0.58% | 5219 | 582230 | 29723 | 1.75% | 5.02 | 5.18 | 5.15 | 5.15 |
| 57 | 603063 | 禾望电气 | 29.76 | -0.18 | -0.60% | 917 | 135827 | 40125 | 2.97% | 29.07 | 30.09 | 29.80 | 29.94 |
| 58 | 600458 | 时代新材 | 14.61 | -0.09 | -0.61% | 1296 | 180833 | 26537 | 2.10% | 14.45 | 14.92 | 14.60 | 14.70 |
| 59 | 600956 | 新天绿能 | 7.61 | -0.05 | -0.65% | 533 | 99923 | 7591 | 0.43% | 7.51 | 7.68 | 7.65 | 7.66 |
| 60 | 300690 | 双一科技 | 31.48 | -0.24 | -0.76% | 796 | 39823 | 12483 | 3.59% | 30.74 | 31.97 | 31.90 | 31.72 |
| 61 | 601766 | 中国中车 | 6.31 | -0.05 | -0.79% | 18745 | 2204661 | 139642 | 0.91% | 6.25 | 6.40 | 6.36 | 6.36 |
| 62 | 000993 | 闽东电力 | 12.15 | -0.10 | -0.82% | 598 | 146152 | 17608 | 3.32% | 11.80 | 12.22 | 11.90 | 12.25 |
| 63 | 002122 | ST汇洲 | 3.03 | -0.03 | -0.98% | 3768 | 339478 | 10270 | 1.71% | 3.00 | 3.06 | 3.05 | 3.06 |
| 64 | 603985 | 恒润股份 | 16.20 | -0.16 | -0.98% | 500 | 109071 | 17757 | 2.47% | 16.04 | 16.69 | 16.35 | 16.36 |
| 65 | 002226 | 江南化工 | 6.20 | -0.07 | -1.12% | 3008 | 349296 | 21589 | 1.32% | 6.07 | 6.30 | 6.20 | 6.27 |
| 66 | 600268 | 国电南自 | 12.78 | -0.15 | -1.16% | 1759 | 321795 | 40824 | 3.18% | 12.41 | 12.90 | 12.78 | 12.93 |
| 67 | 300569 | 天能重工 | 6.13 | -0.08 | -1.29% | 923 | 270686 | 16505 | 2.65% | 5.98 | 6.25 | 6.20 | 6.21 |
| 68 | 601399 | 国机重装 | 5.12 | -0.07 | -1.35% | 14672 | 1247721 | 63770 | 1.73% | 5.01 | 5.23 | 5.20 | 5.19 |
| 69 | 000922 | 佳电股份 | 14.11 | -0.22 | -1.54% | 476 | 101254 | 14255 | 1.72% | 13.91 | 14.33 | 14.20 | 14.33 |
| 70 | 300850 | 新强联 | 44.82 | -0.71 | -1.56% | 1 | 144751 | 64595 | 4.81% | 43.80 | 45.75 | 45.31 | 45.53 |
| 71 | 002130 | 沃尔核材 | 26.99 | -0.44 | -1.60% | 10022 | 1018756 | 273172 | 8.90% | 26.20 | 27.56 | 27.40 | 27.43 |
| 72 | 600550 | 保变电气 | 14.15 | -0.23 | -1.60% | 6413 | 835979 | 117147 | 4.54% | 13.67 | 14.30 | 14.20 | 14.38 |
| 73 | 300095 | 华伍股份 | 10.23 | -0.17 | -1.63% | 50 | 187546 | 19175 | 5.54% | 10.04 | 10.44 | 10.28 | 10.40 |
| 74 | 600089 | 特变电工 | 27.20 | -0.50 | -1.81% | 23194 | 2683874 | 725864 | 5.31% | 26.35 | 27.73 | 27.58 | 27.70 |
| 75 | 600163 | 中闽能源 | 5.79 | -0.11 | -1.86% | 2876 | 267835 | 15530 | 1.41% | 5.71 | 5.91 | 5.85 | 5.90 |
| 76 | 002204 | 大连重工 | 7.19 | -0.15 | -2.04% | 3720 | 382525 | 27533 | 1.98% | 7.07 | 7.36 | 7.28 | 7.34 |
| 77 | 600875 | 东方电气 | 24.85 | -0.55 | -2.17% | 6654 | 626498 | 155136 | 2.77% | 24.21 | 25.40 | 25.30 | 25.40 |
| 78 | 600517 | 国网英大 | 6.69 | -0.15 | -2.19% | 2492 | 468455 | 31282 | 0.82% | 6.55 | 6.86 | 6.83 | 6.84 |
| 79 | 601016 | 节能风电 | 3.09 | -0.07 | -2.22% | 6564 | 1062683 | 32976 | 1.79% | 3.06 | 3.16 | 3.16 | 3.16 |
| 80 | 601218 | 吉鑫科技 | 5.44 | -0.13 | -2.33% | 2734 | 428762 | 23229 | 4.42% | 5.33 | 5.52 | 5.52 | 5.57 |
| 81 | 601615 | 明阳智能 | 23.20 | -0.57 | -2.40% | 19696 | 1963604 | 436498 | 8.68% | 21.39 | 23.55 | 23.50 | 23.77 |
| 82 | 002487 | 大金重工 | 61.43 | -1.56 | -2.48% | 1642 | 139303 | 85633 | 2.21% | 60.44 | 62.83 | 62.57 | 62.99 |
| 83 | 300185 | 通裕重工 | 2.99 | -0.08 | -2.61% | 46 | 1271661 | 38199 | 3.43% | 2.96 | 3.07 | 3.04 | 3.07 |
| 84 | 600764 | 中国海防 | 26.87 | -0.77 | -2.79% | 734 | 99820 | 26942 | 1.40% | 26.60 | 27.80 | 27.60 | 27.64 |
| 85 | 002202 | 金风科技 | 26.11 | -0.79 | -2.94% | 30744 | 2381310 | 629225 | 7.08% | 25.78 | 27.63 | 26.91 | 26.90 |
| 86 | 600416 | 湘电股份 | 14.30 | -0.47 | -3.18% | 2083 | 310260 | 44420 | 2.34% | 14.07 | 14.85 | 14.70 | 14.77 |
| 87 | 601608 | 中信重工 | 7.60 | -0.26 | -3.31% | 8022 | 1035000 | 78825 | 2.26% | 7.42 | 7.94 | 7.80 | 7.86 |
| 88 | 300129 | 泰胜风能 | 13.69 | -0.50 | -3.52% | 1 | 685261 | 93554 | 9.53% | 13.29 | 14.21 | 13.97 | 14.19 |
| 89 | 600021 | 上海电力 | 21.27 | -0.78 | -3.54% | 7476 | 885317 | 188365 | 3.14% | 20.70 | 22.03 | 22.00 | 22.05 |
| 90 | 601106 | 中国一重 | 5.12 | -0.19 | -3.58% | 15830 | 1633859 | 83839 | 2.38% | 5.03 | 5.34 | 5.25 | 5.31 |
| 91 | 603606 | 东方电缆 | 55.42 | -2.18 | -3.78% | 1396 | 175615 | 97314 | 2.55% | 54.39 | 57.38 | 57.38 | 57.60 |
| 92 | 601908 | 京运通 | 3.84 | -0.20 | -4.95% | 5125 | 1317542 | 50982 | 5.46% | 3.77 | 4.04 | 4.00 | 4.04 |
| 93 | 300443 | 金雷股份 | 27.44 | -1.44 | -4.99% | 4 | 178293 | 48922 | 7.34% | 26.64 | 28.53 | 28.00 | 28.88 |
| 94 | 600765 | 中航重机 | 18.71 | -1.15 | -5.79% | 4934 | 735965 | 138807 | 4.70% | 18.40 | 19.88 | 19.68 | 19.86 |
| 95 | 688390 | 固德威 | 84.38 | -5.61 | -6.23% | 1278 | 157634 | 132578 | 6.49% | 80.62 | 88.99 | 88.00 | 89.99 |
| 96 | 002176 | 江特电机 | 9.30 | -0.65 | -6.53% | 8084 | 1127833 | 105941 | 6.61% | 9.17 | 9.89 | 9.85 | 9.95 |
| 97 | 300772 | 运达股份 | 19.46 | -1.39 | -6.67% | 1 | 182297 | 35849 | 2.61% | 19.00 | 20.83 | 20.63 | 20.85 |
| 98 | 688186 | 广大特材 | 22.61 | -1.70 | -6.99% | 1682 | 205844 | 46353 | 7.34% | 21.97 | 23.01 | 23.01 | 24.31 |
| 99 | 002201 | 九鼎新材 | 13.57 | -1.03 | -7.05% | 12536 | 870415 | 120798 | 14.46% | 13.50 | 14.81 | 14.25 | 14.60 |
| 100 | 300748 | 金力永磁 | 37.65 | -3.51 | -8.53% | 6 | 907432 | 345971 | 8.03% | 37.01 | 39.86 | 39.52 | 41.16 |