| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300731 | 科创新源 | 69.92 | +11.65 | 19.99% | 113 | 230100 | 151358 | 19.15% | 59.40 | 69.92 | 59.50 | 58.27 |
| 2 | 603929 | 亚翔集成 | 158.29 | +6.54 | 4.31% | 611 | 75107 | 120668 | 3.52% | 147.80 | 165.80 | 147.80 | 151.75 |
| 3 | 002866 | 传艺科技 | 18.95 | +0.74 | 4.06% | 2087 | 126383 | 23530 | 6.97% | 18.14 | 19.10 | 18.65 | 18.21 |
| 4 | 300537 | 广信材料 | 25.92 | +0.88 | 3.51% | 2 | 295661 | 75937 | 19.47% | 24.60 | 26.48 | 24.61 | 25.04 |
| 5 | 301086 | 鸿富瀚 | 137.25 | +4.49 | 3.38% | 237 | 26163 | 35435 | 5.53% | 131.69 | 138.90 | 131.69 | 132.76 |
| 6 | 603203 | 快克智能 | 37.70 | +1.12 | 3.06% | 508 | 46079 | 17151 | 1.85% | 36.00 | 38.30 | 36.12 | 36.58 |
| 7 | 300476 | 胜宏科技 | 264.78 | +7.08 | 2.75% | 1 | 317590 | 829831 | 3.71% | 253.30 | 267.70 | 256.00 | 257.70 |
| 8 | 301458 | 钧崴电子 | 37.16 | +0.66 | 1.81% | 10 | 100019 | 36882 | 8.51% | 35.30 | 37.68 | 36.36 | 36.50 |
| 9 | 300843 | 胜蓝股份 | 50.36 | +0.76 | 1.53% | 1 | 52114 | 26243 | 3.32% | 48.91 | 51.56 | 49.60 | 49.60 |
| 10 | 688097 | 博众精工 | 39.93 | +0.49 | 1.24% | 482 | 62874 | 24780 | 1.41% | 38.10 | 40.40 | 39.31 | 39.44 |
| 11 | 688219 | 会通股份 | 12.59 | +0.11 | 0.88% | 888 | 94570 | 11760 | 1.72% | 12.17 | 12.65 | 12.41 | 12.48 |
| 12 | 300400 | 劲拓股份 | 21.19 | +0.18 | 0.86% | 451 | 65505 | 13794 | 2.73% | 20.45 | 21.36 | 20.99 | 21.01 |
| 13 | 300227 | 光韵达 | 11.73 | +0.09 | 0.77% | 10 | 341572 | 39411 | 7.89% | 11.09 | 11.90 | 11.50 | 11.64 |
| 14 | 300951 | 博硕科技 | 36.29 | +0.27 | 0.75% | 2 | 15921 | 5727 | 1.05% | 35.46 | 36.48 | 35.94 | 36.02 |
| 15 | 002916 | 深南电路 | 233.60 | +1.64 | 0.71% | 1035 | 103647 | 240424 | 1.56% | 225.16 | 238.83 | 229.29 | 231.96 |
| 16 | 301439 | 泓淋电力 | 16.28 | +0.11 | 0.68% | 1656 | 77527 | 12534 | 4.23% | 15.88 | 16.35 | 16.09 | 16.17 |
| 17 | 603890 | 春秋电子 | 15.06 | +0.01 | 0.07% | 2861 | 175001 | 26005 | 3.84% | 14.58 | 15.07 | 15.00 | 15.05 |
| 18 | 002845 | 同兴达 | 14.59 | 0.00 | 0.00% | 458 | 64880 | 9395 | 2.59% | 14.24 | 14.67 | 14.50 | 14.59 |
| 19 | 002217 | 合力泰 | 3.06 | 0.00 | 0.00% | 13269 | 974574 | 29674 | 1.72% | 3.02 | 3.07 | 3.05 | 3.06 |
| 20 | 002861 | 瀛通通讯 | 19.99 | -0.03 | -0.15% | 912 | 70017 | 13867 | 4.66% | 19.35 | 20.31 | 20.01 | 20.02 |
| 21 | 603595 | ST东尼 | 16.92 | -0.07 | -0.41% | 109 | 26736 | 4527 | 1.15% | 16.82 | 17.08 | 16.93 | 16.99 |
| 22 | 002241 | 歌尔股份 | 26.00 | -0.14 | -0.54% | 13129 | 1074962 | 278778 | 3.43% | 25.60 | 26.27 | 26.00 | 26.14 |
| 23 | 603626 | 科森科技 | 20.29 | -0.12 | -0.59% | 1664 | 255466 | 51494 | 4.60% | 19.68 | 20.67 | 20.48 | 20.41 |
| 24 | 002903 | 宇环数控 | 21.41 | -0.15 | -0.70% | 288 | 60301 | 12835 | 5.65% | 20.91 | 21.55 | 21.24 | 21.56 |
| 25 | 300503 | 昊志机电 | 55.57 | -0.43 | -0.77% | 7 | 253127 | 138469 | 10.50% | 52.99 | 56.70 | 55.42 | 56.00 |
| 26 | 002913 | 奥士康 | 39.52 | -0.38 | -0.95% | 209 | 51907 | 20477 | 1.74% | 38.40 | 40.19 | 39.79 | 39.90 |
| 27 | 300567 | 精测电子 | 132.46 | -1.54 | -1.15% | 778 | 165872 | 221817 | 7.31% | 130.08 | 138.00 | 134.00 | 134.00 |
| 28 | 002885 | 京泉华 | 25.54 | -0.31 | -1.20% | 2100 | 131255 | 33115 | 5.68% | 24.72 | 25.87 | 25.55 | 25.85 |
| 29 | 301013 | 利和兴 | 24.08 | -0.31 | -1.27% | 905 | 80121 | 19277 | 4.23% | 23.79 | 24.46 | 24.34 | 24.39 |
| 30 | 002429 | 兆驰股份 | 9.69 | -0.16 | -1.62% | 10930 | 2018188 | 194144 | 4.46% | 9.26 | 10.05 | 9.80 | 9.85 |
| 31 | 002741 | 光华科技 | 21.28 | -0.38 | -1.75% | 1002 | 177086 | 37304 | 4.15% | 20.58 | 21.61 | 21.41 | 21.66 |
| 32 | 000657 | 中钨高新 | 48.50 | -0.87 | -1.76% | 8675 | 1311615 | 624715 | 9.03% | 45.60 | 50.80 | 47.53 | 49.37 |
| 33 | 002388 | 新亚制程 | 5.40 | -0.11 | -2.00% | 3153 | 259166 | 14131 | 5.12% | 5.37 | 5.57 | 5.50 | 5.51 |
| 34 | 600207 | 安彩高科 | 4.68 | -0.16 | -3.31% | 2301 | 277201 | 13054 | 2.54% | 4.63 | 4.87 | 4.82 | 4.84 |
| 35 | 300378 | 鼎捷数智 | 55.15 | -1.91 | -3.35% | 2 | 172499 | 95313 | 6.40% | 54.22 | 56.97 | 56.42 | 57.06 |
| 36 | 300632 | 光莆股份 | 13.74 | -0.49 | -3.44% | 1 | 115482 | 15776 | 5.22% | 13.39 | 13.97 | 13.80 | 14.23 |
| 37 | 601137 | 博威合金 | 19.72 | -0.78 | -3.80% | 2615 | 326809 | 64442 | 3.56% | 19.36 | 20.33 | 20.33 | 20.50 |
| 38 | 301613 | 新铝时代 | 52.30 | -2.45 | -4.47% | 2 | 41157 | 21881 | 4.91% | 52.04 | 55.00 | 54.10 | 54.75 |
| 39 | 301622 | 英思特 | 68.12 | -3.76 | -5.23% | 457 | 46557 | 31823 | 7.41% | 66.98 | 71.08 | 71.00 | 71.88 |
| 40 | 688678 | 福立旺 | 22.94 | -1.94 | -7.80% | 932 | 240693 | 55463 | 8.84% | 22.09 | 24.76 | 24.76 | 24.88 |