| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300632 | 光莆股份 | 17.32 | +1.65 | 10.53% | 4 | 563430 | 94537 | 25.47% | 15.60 | 18.28 | 15.73 | 15.67 |
| 2 | 603929 | 亚翔集成 | 77.50 | +6.26 | 8.79% | 882 | 62284 | 46010 | 2.92% | 69.33 | 77.50 | 70.25 | 71.24 |
| 3 | 300731 | 科创新源 | 47.92 | +3.36 | 7.54% | 3 | 159139 | 75281 | 13.24% | 44.33 | 48.60 | 44.48 | 44.56 |
| 4 | 603626 | 科森科技 | 13.51 | +0.80 | 6.29% | 14299 | 1088685 | 144984 | 19.62% | 12.53 | 13.80 | 12.60 | 12.71 |
| 5 | 002741 | 光华科技 | 22.50 | +1.28 | 6.03% | 2477 | 283185 | 62797 | 6.64% | 21.23 | 22.78 | 21.30 | 21.22 |
| 6 | 300476 | 胜宏科技 | 287.01 | +15.07 | 5.54% | 1 | 535433 | 1517431 | 6.26% | 268.94 | 292.80 | 269.50 | 271.94 |
| 7 | 600207 | 安彩高科 | 5.29 | +0.20 | 3.93% | 4198 | 343009 | 18179 | 3.15% | 5.13 | 5.43 | 5.15 | 5.09 |
| 8 | 300843 | 胜蓝股份 | 47.71 | +1.80 | 3.92% | 837 | 80396 | 38161 | 5.12% | 45.75 | 47.94 | 45.92 | 45.91 |
| 9 | 000657 | 中钨高新 | 24.11 | +0.91 | 3.92% | 14625 | 1092206 | 259757 | 8.76% | 23.19 | 24.22 | 23.37 | 23.20 |
| 10 | 300503 | 昊志机电 | 35.80 | +1.33 | 3.86% | 5 | 569677 | 198565 | 23.64% | 33.60 | 36.20 | 34.99 | 34.47 |
| 11 | 002916 | 深南电路 | 196.31 | +6.36 | 3.35% | 679 | 104712 | 203525 | 1.57% | 189.05 | 198.60 | 190.64 | 189.95 |
| 12 | 002913 | 奥士康 | 40.20 | +1.11 | 2.84% | 1181 | 90151 | 35648 | 3.02% | 38.50 | 40.57 | 39.06 | 39.09 |
| 13 | 688097 | 博众精工 | 35.30 | +0.92 | 2.68% | 1169 | 69946 | 24408 | 1.57% | 33.96 | 35.80 | 34.38 | 34.38 |
| 14 | 300227 | 光韵达 | 9.10 | +0.23 | 2.59% | 20 | 143112 | 13004 | 3.30% | 8.90 | 9.18 | 8.91 | 8.87 |
| 15 | 603595 | ST东尼 | 17.28 | +0.37 | 2.19% | 460 | 49070 | 8398 | 2.11% | 16.90 | 17.31 | 16.94 | 16.91 |
| 16 | 301086 | 鸿富瀚 | 97.51 | +2.02 | 2.12% | 61 | 17126 | 16677 | 3.62% | 95.63 | 98.86 | 95.99 | 95.49 |
| 17 | 300378 | 鼎捷数智 | 43.38 | +0.90 | 2.12% | 2 | 86150 | 37225 | 3.20% | 42.64 | 43.77 | 42.70 | 42.48 |
| 18 | 300400 | 劲拓股份 | 18.99 | +0.35 | 1.88% | 729 | 57470 | 10876 | 2.40% | 18.70 | 19.03 | 18.95 | 18.64 |
| 19 | 002217 | 合力泰 | 3.44 | +0.05 | 1.47% | 100715 | 3499306 | 118094 | 6.16% | 3.30 | 3.45 | 3.38 | 3.39 |
| 20 | 688219 | 会通股份 | 12.08 | +0.16 | 1.34% | 492 | 73293 | 8854 | 1.33% | 11.92 | 12.21 | 11.92 | 11.92 |
| 21 | 300951 | 博硕科技 | 35.16 | +0.43 | 1.24% | 93 | 22885 | 8012 | 1.51% | 34.61 | 35.35 | 34.90 | 34.73 |
| 22 | 002429 | 兆驰股份 | 6.89 | +0.08 | 1.17% | 5737 | 791798 | 54453 | 1.75% | 6.78 | 6.94 | 6.82 | 6.81 |
| 23 | 300537 | 广信材料 | 23.58 | +0.23 | 0.99% | 852 | 60841 | 14326 | 4.23% | 23.27 | 23.76 | 23.39 | 23.35 |
| 24 | 002885 | 京泉华 | 26.72 | +0.25 | 0.94% | 5679 | 383984 | 102874 | 16.63% | 26.26 | 27.20 | 27.01 | 26.47 |
| 25 | 688678 | 福立旺 | 25.24 | +0.23 | 0.92% | 283 | 53549 | 13446 | 2.06% | 24.53 | 25.44 | 24.99 | 25.01 |
| 26 | 002845 | 同兴达 | 14.82 | +0.11 | 0.75% | 2440 | 99511 | 14723 | 3.98% | 14.62 | 14.92 | 14.70 | 14.71 |
| 27 | 603203 | 快克智能 | 30.61 | +0.20 | 0.66% | 227 | 13313 | 4068 | 0.53% | 30.24 | 30.77 | 30.42 | 30.41 |
| 28 | 301458 | 钧崴电子 | 33.66 | +0.21 | 0.63% | 385 | 23190 | 7808 | 3.59% | 33.30 | 33.83 | 33.38 | 33.45 |
| 29 | 002903 | 宇环数控 | 24.68 | +0.14 | 0.57% | 2861 | 135336 | 33200 | 12.81% | 24.10 | 24.88 | 24.50 | 24.54 |
| 30 | 301439 | 泓淋电力 | 15.10 | +0.08 | 0.53% | 140 | 22205 | 3343 | 1.21% | 14.95 | 15.16 | 15.04 | 15.02 |
| 31 | 002861 | 瀛通通讯 | 21.00 | +0.09 | 0.43% | 756 | 80535 | 16992 | 5.36% | 20.47 | 21.66 | 21.00 | 20.91 |
| 32 | 603890 | 春秋电子 | 16.50 | +0.04 | 0.24% | 5527 | 303413 | 49687 | 6.65% | 16.15 | 16.57 | 16.45 | 16.46 |
| 33 | 301622 | 英思特 | 65.10 | +0.12 | 0.18% | 237 | 17117 | 11110 | 2.72% | 64.45 | 65.19 | 64.98 | 64.98 |
| 34 | 601137 | 博威合金 | 21.92 | +0.04 | 0.18% | 970 | 113587 | 24904 | 1.38% | 21.78 | 22.13 | 22.06 | 21.88 |
| 35 | 301013 | 利和兴 | 29.12 | 0.00 | 0.00% | 4 | 190666 | 54967 | 10.08% | 28.20 | 29.35 | 29.00 | 29.12 |
| 36 | 301613 | 新铝时代 | 46.92 | -0.03 | -0.06% | 45 | 8418 | 3957 | 1.00% | 46.85 | 47.20 | 47.12 | 46.95 |
| 37 | 300567 | 精测电子 | 67.43 | -0.18 | -0.27% | 358 | 51308 | 34570 | 2.26% | 66.70 | 68.00 | 67.86 | 67.61 |
| 38 | 002388 | ST新亚 | 6.02 | -0.02 | -0.33% | 4036 | 105165 | 6332 | 2.08% | 5.95 | 6.08 | 6.05 | 6.04 |
| 39 | 002241 | 歌尔股份 | 30.14 | -0.23 | -0.76% | 6255 | 986420 | 295489 | 3.14% | 29.60 | 30.26 | 29.67 | 30.37 |
| 40 | 002866 | 传艺科技 | 19.41 | -0.29 | -1.47% | 611 | 88268 | 17220 | 4.87% | 19.29 | 19.79 | 19.65 | 19.70 |