| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000701 | 厦门信达 | 8.65 | +0.79 | 10.05% | 4343 | 1812562 | 148466 | 27.15% | 7.85 | 8.65 | 8.10 | 7.86 |
| 2 | 688020 | 方邦股份 | 68.73 | +4.51 | 7.02% | 132 | 47553 | 32347 | 5.77% | 65.00 | 70.52 | 66.00 | 64.22 |
| 3 | 603083 | 剑桥科技 | 118.00 | +7.73 | 7.01% | 3181 | 362298 | 422174 | 13.15% | 110.90 | 119.33 | 112.00 | 110.27 |
| 4 | 002240 | 盛新锂能 | 31.20 | +1.60 | 5.41% | 5465 | 601515 | 186078 | 6.94% | 29.41 | 31.83 | 29.60 | 29.60 |
| 5 | 603809 | 豪能股份 | 13.40 | +0.66 | 5.18% | 3231 | 634878 | 84007 | 6.90% | 12.87 | 13.58 | 12.88 | 12.74 |
| 6 | 002789 | *ST建艺 | 10.63 | +0.51 | 5.04% | 33 | 81855 | 8464 | 5.23% | 9.89 | 10.63 | 10.05 | 10.12 |
| 7 | 688068 | 热景生物 | 181.00 | +8.44 | 4.89% | 221 | 23968 | 43099 | 2.59% | 171.00 | 185.99 | 172.56 | 172.56 |
| 8 | 600755 | 厦门国贸 | 7.19 | +0.25 | 3.60% | 16975 | 1839344 | 130637 | 8.63% | 6.87 | 7.37 | 6.92 | 6.94 |
| 9 | 600366 | 宁波韵升 | 14.54 | +0.50 | 3.56% | 7875 | 1383319 | 199035 | 12.59% | 13.88 | 15.05 | 14.04 | 14.04 |
| 10 | 601211 | 国泰海通 | 20.38 | +0.65 | 3.29% | 14832 | 2329513 | 476917 | 1.73% | 20.14 | 20.65 | 20.15 | 19.73 |
| 11 | 300460 | 惠伦晶体 | 10.70 | +0.34 | 3.28% | 21 | 211072 | 22343 | 7.52% | 10.18 | 10.88 | 10.24 | 10.36 |
| 12 | 300074 | 华平股份 | 5.13 | +0.16 | 3.22% | 2240 | 235909 | 12120 | 4.35% | 4.97 | 5.22 | 4.99 | 4.97 |
| 13 | 002625 | 光启技术 | 50.17 | +1.47 | 3.02% | 3343 | 477758 | 240746 | 2.22% | 49.50 | 51.15 | 50.80 | 48.70 |
| 14 | 002651 | 利君股份 | 12.17 | +0.31 | 2.61% | 5908 | 588058 | 72007 | 10.40% | 11.98 | 12.45 | 12.00 | 11.86 |
| 15 | 300730 | 科创信息 | 13.04 | +0.31 | 2.44% | 1080 | 82505 | 10743 | 4.27% | 12.75 | 13.11 | 12.83 | 12.73 |
| 16 | 300659 | 中孚信息 | 18.59 | +0.44 | 2.42% | 3912 | 238331 | 43963 | 12.52% | 17.89 | 18.80 | 18.26 | 18.15 |
| 17 | 002756 | 永兴材料 | 46.19 | +1.06 | 2.35% | 1445 | 173088 | 79387 | 4.45% | 45.12 | 46.55 | 45.13 | 45.13 |
| 18 | 000816 | 智慧农业 | 3.92 | +0.08 | 2.08% | 21076 | 1186721 | 46359 | 8.26% | 3.85 | 3.98 | 3.91 | 3.84 |
| 19 | 300440 | 运达科技 | 12.45 | +0.23 | 1.88% | 544 | 58857 | 7323 | 1.33% | 12.20 | 12.55 | 12.22 | 12.22 |
| 20 | 603086 | 先达股份 | 8.34 | +0.13 | 1.58% | 2031 | 101848 | 8423 | 2.34% | 8.19 | 8.35 | 8.29 | 8.21 |
| 21 | 002249 | 大洋电机 | 11.07 | +0.17 | 1.56% | 20671 | 1238106 | 135877 | 6.77% | 10.78 | 11.20 | 10.95 | 10.90 |
| 22 | 002315 | 焦点科技 | 43.90 | +0.66 | 1.53% | 914 | 70509 | 30781 | 3.49% | 43.09 | 43.96 | 43.30 | 43.24 |
| 23 | 300123 | 亚光科技 | 8.10 | +0.12 | 1.50% | 5 | 2293408 | 190571 | 22.92% | 8.05 | 8.71 | 8.23 | 7.98 |
| 24 | 688036 | 传音控股 | 68.36 | +0.95 | 1.41% | 2 | 208667 | 142815 | 1.81% | 67.08 | 69.61 | 67.47 | 67.41 |
| 25 | 600276 | 恒瑞医药 | 62.46 | +0.84 | 1.36% | 2535 | 508618 | 318686 | 0.80% | 61.92 | 63.55 | 62.60 | 61.62 |
| 26 | 300691 | 联合光电 | 17.68 | +0.23 | 1.32% | 374 | 46049 | 8122 | 2.09% | 17.44 | 17.81 | 17.45 | 17.45 |
| 27 | 300174 | 元力股份 | 15.67 | +0.20 | 1.29% | 1047 | 69366 | 10891 | 1.91% | 15.62 | 15.82 | 15.78 | 15.47 |
| 28 | 300556 | 丝路视觉 | 19.72 | +0.24 | 1.23% | 1 | 41360 | 8164 | 3.87% | 19.46 | 19.85 | 19.53 | 19.48 |
| 29 | 300674 | 宇信科技 | 21.98 | +0.26 | 1.20% | 1415 | 103148 | 22716 | 1.47% | 21.75 | 22.14 | 21.80 | 21.72 |
| 30 | 002821 | 凯莱英 | 93.32 | +1.08 | 1.17% | 314 | 25117 | 23417 | 0.79% | 92.58 | 93.90 | 92.83 | 92.24 |
| 31 | 603160 | 汇顶科技 | 82.25 | +0.95 | 1.17% | 1129 | 49653 | 40602 | 1.07% | 80.91 | 82.45 | 80.91 | 81.30 |
| 32 | 300541 | 先进数通 | 14.78 | +0.15 | 1.03% | 1399 | 86896 | 12848 | 2.25% | 14.66 | 14.83 | 14.69 | 14.63 |
| 33 | 300232 | 洲明科技 | 7.26 | +0.07 | 0.97% | 1291 | 184857 | 13426 | 2.08% | 7.17 | 7.34 | 7.19 | 7.19 |
| 34 | 300677 | 英科医疗 | 43.72 | +0.42 | 0.97% | 1191 | 82716 | 36065 | 1.78% | 42.68 | 44.10 | 43.48 | 43.30 |
| 35 | 300795 | 米奥会展 | 14.66 | +0.14 | 0.96% | 1079 | 46409 | 6790 | 2.68% | 14.40 | 14.84 | 14.52 | 14.52 |
| 36 | 688012 | 中微公司 | 276.26 | +2.43 | 0.89% | 2 | 143968 | 391345 | 2.30% | 264.60 | 278.50 | 273.04 | 273.83 |
| 37 | 688368 | 晶丰明源 | 98.18 | +0.81 | 0.83% | 39 | 6947 | 6804 | 0.79% | 96.65 | 98.60 | 96.99 | 97.37 |
| 38 | 603656 | 泰禾智能 | 23.46 | +0.19 | 0.82% | 171 | 22962 | 5348 | 1.25% | 23.01 | 23.56 | 23.20 | 23.27 |
| 39 | 600588 | 用友网络 | 13.50 | +0.11 | 0.82% | 3844 | 437380 | 58786 | 1.28% | 13.32 | 13.60 | 13.43 | 13.39 |
| 40 | 002947 | 恒铭达 | 44.75 | +0.35 | 0.79% | 234 | 43270 | 19417 | 2.25% | 44.31 | 45.40 | 44.40 | 44.40 |
| 41 | 688158 | 优刻得-W | 24.24 | +0.19 | 0.79% | 787 | 103088 | 25026 | 2.54% | 23.91 | 24.45 | 23.91 | 24.05 |
| 42 | 002881 | 美格智能 | 47.75 | +0.35 | 0.74% | 2182 | 126659 | 60231 | 6.96% | 46.61 | 48.20 | 46.61 | 47.40 |
| 43 | 603630 | 拉芳家化 | 20.44 | +0.15 | 0.74% | 222 | 18053 | 3687 | 0.80% | 20.20 | 20.55 | 20.30 | 20.29 |
| 44 | 300644 | 南京聚隆 | 32.90 | +0.23 | 0.70% | 342 | 20549 | 6779 | 2.32% | 32.79 | 33.18 | 32.79 | 32.67 |
| 45 | 002642 | 荣联科技 | 8.68 | +0.06 | 0.70% | 1761 | 144248 | 12492 | 2.18% | 8.56 | 8.70 | 8.61 | 8.62 |
| 46 | 002735 | 王子新材 | 14.99 | +0.10 | 0.67% | 2176 | 140995 | 21099 | 5.03% | 14.82 | 15.10 | 14.92 | 14.89 |
| 47 | 300376 | ST易事特 | 5.98 | +0.04 | 0.67% | 3161 | 147587 | 8800 | 0.63% | 5.91 | 6.03 | 5.91 | 5.94 |
| 48 | 300454 | 深信服 | 113.28 | +0.74 | 0.66% | 2 | 34527 | 39285 | 1.25% | 112.55 | 114.70 | 112.71 | 112.54 |
| 49 | 002459 | 晶澳科技 | 11.42 | +0.07 | 0.62% | 3590 | 395752 | 45125 | 1.20% | 11.28 | 11.50 | 11.31 | 11.35 |
| 50 | 002819 | 东方中科 | 27.27 | +0.14 | 0.52% | 276 | 19428 | 5303 | 0.83% | 27.13 | 27.43 | 27.13 | 27.13 |
| 51 | 300241 | 瑞丰光电 | 6.13 | +0.03 | 0.49% | 3986 | 256265 | 15714 | 4.44% | 6.08 | 6.17 | 6.10 | 6.10 |
| 52 | 300017 | 网宿科技 | 10.31 | +0.05 | 0.49% | 4134 | 372652 | 38514 | 1.62% | 10.26 | 10.39 | 10.29 | 10.26 |
| 53 | 603127 | 昭衍新药 | 27.97 | +0.13 | 0.47% | 1465 | 102409 | 28729 | 1.62% | 27.85 | 28.36 | 27.95 | 27.84 |
| 54 | 600745 | 闻泰科技 | 39.15 | +0.17 | 0.44% | 5981 | 339679 | 133080 | 2.73% | 38.86 | 39.47 | 39.02 | 38.98 |
| 55 | 300729 | 乐歌股份 | 14.06 | +0.06 | 0.43% | 287 | 22600 | 3171 | 0.71% | 13.94 | 14.13 | 14.01 | 14.00 |
| 56 | 002068 | 黑猫股份 | 9.49 | +0.04 | 0.42% | 1242 | 83528 | 7933 | 1.14% | 9.46 | 9.56 | 9.47 | 9.45 |
| 57 | 002605 | 姚记科技 | 23.16 | +0.08 | 0.35% | 679 | 44831 | 10383 | 1.33% | 22.98 | 23.31 | 23.03 | 23.08 |
| 58 | 603612 | 索通发展 | 24.33 | +0.08 | 0.33% | 2287 | 153489 | 37428 | 3.08% | 24.23 | 24.63 | 24.32 | 24.25 |
| 59 | 603978 | 深圳新星 | 28.18 | +0.09 | 0.32% | 1014 | 120411 | 33679 | 5.70% | 27.58 | 28.65 | 28.15 | 28.09 |
| 60 | 603901 | 永创智能 | 13.91 | +0.04 | 0.29% | 1361 | 141672 | 19517 | 2.97% | 13.45 | 13.98 | 13.98 | 13.87 |
| 61 | 688002 | 睿创微纳 | 84.53 | +0.18 | 0.21% | 1186 | 104912 | 89905 | 2.28% | 84.17 | 87.97 | 86.66 | 84.35 |
| 62 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 63 | 300743 | 天地数码 | 17.77 | +0.03 | 0.17% | 95 | 14777 | 2637 | 1.16% | 17.73 | 17.94 | 17.79 | 17.74 |
| 64 | 603893 | 瑞芯微 | 180.51 | +0.26 | 0.14% | 1203 | 79088 | 143000 | 1.88% | 179.47 | 182.00 | 180.88 | 180.25 |
| 65 | 002215 | 诺 普 信 | 11.05 | +0.01 | 0.09% | 1235 | 81442 | 9014 | 1.04% | 11.01 | 11.16 | 11.07 | 11.04 |
| 66 | 688015 | 交控科技 | 24.18 | +0.02 | 0.08% | 358 | 15896 | 3849 | 0.84% | 24.05 | 24.39 | 24.32 | 24.16 |
| 67 | 603915 | 国茂股份 | 17.27 | +0.01 | 0.06% | 721 | 96157 | 16548 | 1.46% | 17.05 | 17.48 | 17.48 | 17.26 |
| 68 | 300682 | 朗新集团 | 15.41 | +0.01 | 0.06% | 1169 | 174033 | 27047 | 1.69% | 15.37 | 15.76 | 15.40 | 15.40 |
| 69 | 300542 | 新晨科技 | 18.62 | +0.01 | 0.05% | 679 | 78549 | 14792 | 3.17% | 18.61 | 19.19 | 18.79 | 18.61 |
| 70 | 300617 | 安靠智电 | 31.61 | +0.01 | 0.03% | 79 | 14100 | 4455 | 1.00% | 31.45 | 31.85 | 31.65 | 31.60 |
| 71 | 002354 | 天娱数科 | 6.47 | 0.00 | 0.00% | 10286 | 511731 | 33121 | 3.15% | 6.44 | 6.50 | 6.47 | 6.47 |
| 72 | 300732 | 设研院 | 7.80 | 0.00 | 0.00% | 396 | 48942 | 3827 | 1.32% | 7.78 | 7.85 | 7.82 | 7.80 |
| 73 | 300193 | 佳士科技 | 9.20 | 0.00 | 0.00% | 750 | 55254 | 5085 | 1.32% | 9.16 | 9.24 | 9.23 | 9.20 |
| 74 | 002367 | 康力电梯 | 7.33 | 0.00 | 0.00% | 229 | 74147 | 5467 | 0.93% | 7.30 | 7.43 | 7.39 | 7.33 |
| 75 | 300363 | 博腾股份 | 23.42 | 0.00 | 0.00% | 915 | 59630 | 14023 | 1.20% | 23.38 | 23.69 | 23.41 | 23.42 |
| 76 | 300418 | 昆仑万维 | 41.10 | 0.00 | 0.00% | 1 | 414593 | 170511 | 3.30% | 40.84 | 41.41 | 41.00 | 41.10 |
| 77 | 300664 | 鹏鹞环保 | 5.64 | -0.01 | -0.18% | 1581 | 121214 | 6844 | 1.61% | 5.61 | 5.68 | 5.66 | 5.65 |
| 78 | 002906 | 华阳集团 | 29.80 | -0.08 | -0.27% | 908 | 47085 | 14053 | 0.90% | 29.68 | 30.00 | 29.85 | 29.88 |
| 79 | 300539 | 横河精密 | 41.65 | -0.13 | -0.31% | 628 | 45351 | 18816 | 2.63% | 41.09 | 42.11 | 41.17 | 41.78 |
| 80 | 600858 | 银座股份 | 5.98 | -0.03 | -0.50% | 1509 | 102870 | 6148 | 1.99% | 5.94 | 6.03 | 6.02 | 6.01 |
| 81 | 000333 | 美的集团 | 81.81 | -0.42 | -0.51% | 2308 | 273365 | 223542 | 0.39% | 81.04 | 83.10 | 83.00 | 82.23 |
| 82 | 300709 | 精研科技 | 44.74 | -0.25 | -0.56% | 690 | 100717 | 44891 | 6.75% | 43.90 | 45.15 | 44.60 | 44.99 |
| 83 | 300737 | 科顺股份 | 5.16 | -0.03 | -0.58% | 2360 | 122069 | 6303 | 1.38% | 5.12 | 5.22 | 5.16 | 5.19 |
| 84 | 002606 | 大连电瓷 | 8.98 | -0.06 | -0.66% | 1100 | 64641 | 5815 | 1.53% | 8.97 | 9.05 | 9.04 | 9.04 |
| 85 | 601633 | 长城汽车 | 21.77 | -0.15 | -0.68% | 929 | 127445 | 27799 | 0.21% | 21.74 | 21.96 | 21.92 | 21.92 |
| 86 | 300670 | 大烨智能 | 8.16 | -0.06 | -0.73% | 1364 | 117777 | 9604 | 5.24% | 8.02 | 8.30 | 8.28 | 8.22 |
| 87 | 603337 | 杰克科技 | 39.09 | -0.29 | -0.74% | 221 | 27577 | 10742 | 0.58% | 38.63 | 39.53 | 39.45 | 39.38 |
| 88 | 002327 | 富安娜 | 7.08 | -0.06 | -0.84% | 492 | 65070 | 4619 | 1.33% | 7.08 | 7.14 | 7.14 | 7.14 |
| 89 | 603355 | 莱克电气 | 33.55 | -0.32 | -0.94% | 504 | 36767 | 12282 | 0.64% | 32.64 | 33.95 | 33.83 | 33.87 |
| 90 | 300832 | 新产业 | 59.22 | -0.65 | -1.09% | 207 | 20072 | 11912 | 0.29% | 59.00 | 60.35 | 60.00 | 59.87 |
| 91 | 603317 | 天味食品 | 12.63 | -0.14 | -1.10% | 433 | 44540 | 5638 | 0.42% | 12.54 | 12.82 | 12.79 | 12.77 |
| 92 | 300791 | 仙乐健康 | 23.13 | -0.31 | -1.32% | 162 | 22186 | 5173 | 0.86% | 23.05 | 23.56 | 23.43 | 23.44 |
| 93 | 603828 | ST柯利达 | 7.47 | -0.10 | -1.32% | 53 | 32331 | 2422 | 0.54% | 7.38 | 7.69 | 7.57 | 7.57 |
| 94 | 002875 | 安奈儿 | 16.13 | -0.28 | -1.71% | 1221 | 31666 | 5136 | 1.74% | 16.10 | 16.48 | 16.45 | 16.41 |
| 95 | 000403 | 派林生物 | 14.42 | -0.26 | -1.77% | 1367 | 128261 | 18592 | 1.36% | 14.34 | 14.73 | 14.69 | 14.68 |
| 96 | 002014 | 永新股份 | 11.63 | -0.21 | -1.77% | 392 | 37279 | 4360 | 0.62% | 11.62 | 11.87 | 11.84 | 11.84 |
| 97 | 002960 | 青鸟消防 | 10.72 | -0.20 | -1.83% | 4824 | 285339 | 30750 | 3.82% | 10.69 | 10.92 | 10.86 | 10.92 |
| 98 | 002487 | 大金重工 | 56.95 | -1.25 | -2.15% | 2226 | 222304 | 127287 | 3.52% | 56.74 | 58.50 | 58.04 | 58.20 |
| 99 | 688169 | 石头科技 | 157.05 | -5.18 | -3.19% | 383 | 41275 | 65108 | 1.59% | 156.49 | 162.99 | 162.01 | 162.23 |
| 100 | 688198 | 佰仁医疗 | 111.99 | -3.93 | -3.39% | 84 | 9960 | 11263 | 0.72% | 111.44 | 116.99 | 116.02 | 115.92 |