| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603086 | 先达股份 | 8.77 | +0.34 | 4.03% | 4029 | 334146 | 28933 | 7.68% | 8.31 | 8.80 | 8.40 | 8.43 |
| 2 | 300670 | 大烨智能 | 6.68 | +0.20 | 3.09% | 1063 | 113535 | 7512 | 5.05% | 6.43 | 6.73 | 6.48 | 6.48 |
| 3 | 603083 | 剑桥科技 | 113.69 | +3.38 | 3.06% | 2557 | 218398 | 245560 | 7.92% | 108.60 | 114.99 | 108.69 | 110.31 |
| 4 | 002014 | 永新股份 | 12.59 | +0.34 | 2.78% | 493 | 59964 | 7492 | 0.99% | 12.18 | 12.65 | 12.19 | 12.25 |
| 5 | 300691 | 联合光电 | 17.17 | +0.46 | 2.75% | 552 | 69899 | 11944 | 3.17% | 16.83 | 17.30 | 16.83 | 16.71 |
| 6 | 300677 | 英科医疗 | 41.86 | +1.05 | 2.57% | 4 | 117078 | 48137 | 2.51% | 40.01 | 42.15 | 40.68 | 40.81 |
| 7 | 300541 | 先进数通 | 16.18 | +0.36 | 2.28% | 1 | 337826 | 54148 | 8.74% | 15.45 | 16.38 | 15.70 | 15.82 |
| 8 | 688020 | 方邦股份 | 88.64 | +1.81 | 2.08% | 66 | 21431 | 18634 | 2.60% | 84.25 | 89.13 | 85.00 | 86.83 |
| 9 | 603915 | 国茂股份 | 17.21 | +0.35 | 2.08% | 976 | 115371 | 19528 | 1.76% | 16.45 | 17.35 | 16.86 | 16.86 |
| 10 | 300241 | 瑞丰光电 | 6.13 | +0.12 | 2.00% | 5911 | 375401 | 22727 | 6.51% | 5.91 | 6.15 | 5.99 | 6.01 |
| 11 | 002215 | 诺 普 信 | 11.57 | +0.21 | 1.85% | 2616 | 294931 | 33978 | 3.67% | 11.27 | 11.65 | 11.30 | 11.36 |
| 12 | 002068 | 黑猫股份 | 10.10 | +0.18 | 1.81% | 7699 | 603814 | 61945 | 8.22% | 9.96 | 10.49 | 10.00 | 9.92 |
| 13 | 603127 | 昭衍新药 | 38.01 | +0.60 | 1.60% | 1113 | 145269 | 55345 | 2.30% | 37.28 | 38.88 | 37.79 | 37.41 |
| 14 | 002367 | 康力电梯 | 8.07 | +0.12 | 1.51% | 1752 | 123193 | 9886 | 1.55% | 7.93 | 8.10 | 7.95 | 7.95 |
| 15 | 002960 | 青鸟消防 | 11.27 | +0.14 | 1.26% | 1138 | 132007 | 14738 | 1.77% | 10.94 | 11.36 | 11.08 | 11.13 |
| 16 | 688068 | 热景生物 | 145.43 | +1.81 | 1.26% | 118 | 15815 | 23177 | 1.71% | 143.49 | 151.00 | 146.20 | 143.62 |
| 17 | 600858 | 银座股份 | 6.65 | +0.08 | 1.22% | 3136 | 204850 | 13625 | 3.96% | 6.55 | 6.76 | 6.59 | 6.57 |
| 18 | 300644 | 南京聚隆 | 34.76 | +0.40 | 1.16% | 234 | 40732 | 13998 | 4.67% | 33.53 | 34.96 | 34.12 | 34.36 |
| 19 | 300743 | 天地数码 | 20.39 | +0.21 | 1.04% | 42 | 36418 | 7412 | 2.86% | 20.04 | 20.55 | 20.12 | 20.18 |
| 20 | 002789 | *ST建艺 | 9.80 | +0.10 | 1.03% | 890 | 28425 | 2755 | 1.82% | 9.41 | 9.83 | 9.64 | 9.70 |
| 21 | 600755 | 厦门国贸 | 6.99 | +0.07 | 1.01% | 10730 | 533556 | 36943 | 2.50% | 6.82 | 7.01 | 6.93 | 6.92 |
| 22 | 300795 | 米奥会展 | 14.09 | +0.14 | 1.00% | 844 | 32746 | 4585 | 1.89% | 13.75 | 14.09 | 13.90 | 13.95 |
| 23 | 603317 | 天味食品 | 13.23 | +0.13 | 0.99% | 7610 | 124905 | 16491 | 1.17% | 12.91 | 13.43 | 13.12 | 13.10 |
| 24 | 300193 | 佳士科技 | 9.31 | +0.09 | 0.98% | 439 | 90141 | 8329 | 2.15% | 9.12 | 9.34 | 9.20 | 9.22 |
| 25 | 300729 | 乐歌股份 | 14.37 | +0.13 | 0.91% | 381 | 39680 | 5666 | 1.25% | 14.13 | 14.41 | 14.18 | 14.24 |
| 26 | 002625 | 光启技术 | 47.47 | +0.38 | 0.81% | 2278 | 254757 | 120631 | 1.18% | 46.76 | 48.00 | 46.90 | 47.09 |
| 27 | 300732 | 设研院 | 7.65 | +0.06 | 0.79% | 1026 | 67624 | 5147 | 1.83% | 7.53 | 7.71 | 7.58 | 7.59 |
| 28 | 300440 | 运达科技 | 14.36 | +0.10 | 0.70% | 1078 | 144834 | 20890 | 3.31% | 14.16 | 14.73 | 14.24 | 14.26 |
| 29 | 688015 | 交控科技 | 24.70 | +0.15 | 0.61% | 125 | 23005 | 5596 | 1.22% | 23.85 | 24.74 | 24.29 | 24.55 |
| 30 | 603901 | 永创智能 | 14.76 | +0.08 | 0.54% | 800 | 96563 | 14097 | 1.98% | 14.32 | 14.80 | 14.68 | 14.68 |
| 31 | 300539 | 横河精密 | 33.66 | +0.16 | 0.48% | 647 | 57892 | 19248 | 3.36% | 32.55 | 33.74 | 33.30 | 33.50 |
| 32 | 300376 | 易事特 | 6.69 | +0.03 | 0.45% | 2161 | 275410 | 18377 | 1.18% | 6.60 | 6.75 | 6.66 | 6.66 |
| 33 | 002327 | 富安娜 | 6.94 | +0.03 | 0.43% | 407 | 73017 | 5057 | 1.49% | 6.87 | 6.96 | 6.89 | 6.91 |
| 34 | 300664 | 鹏鹞环保 | 5.73 | +0.01 | 0.17% | 584 | 137930 | 7880 | 1.83% | 5.65 | 5.78 | 5.69 | 5.72 |
| 35 | 688012 | 中微公司 | 347.95 | +0.55 | 0.16% | 3 | 113045 | 394556 | 1.81% | 339.00 | 356.98 | 345.49 | 347.40 |
| 36 | 601211 | 国泰海通 | 19.83 | +0.03 | 0.15% | 11023 | 1400805 | 279590 | 1.04% | 19.76 | 20.17 | 19.80 | 19.80 |
| 37 | 300460 | ST惠伦 | 8.21 | +0.01 | 0.12% | 365 | 51428 | 4230 | 1.83% | 8.14 | 8.36 | 8.15 | 8.20 |
| 38 | 600276 | 恒瑞医药 | 58.16 | +0.05 | 0.09% | 11515 | 852045 | 498819 | 1.34% | 57.76 | 59.79 | 58.00 | 58.11 |
| 39 | 002875 | 安奈儿 | 16.57 | +0.01 | 0.06% | 377 | 32699 | 5413 | 1.79% | 16.33 | 16.69 | 16.52 | 16.56 |
| 40 | 002947 | 恒铭达 | 46.00 | +0.01 | 0.02% | 736 | 71352 | 32551 | 3.70% | 44.90 | 46.29 | 45.92 | 45.99 |
| 41 | 603893 | 瑞芯微 | 191.32 | +0.01 | 0.01% | 1299 | 119797 | 227541 | 2.85% | 185.11 | 195.00 | 191.00 | 191.31 |
| 42 | 002249 | 大洋电机 | 10.60 | 0.00 | 0.00% | 3957 | 647302 | 68477 | 3.54% | 10.40 | 10.75 | 10.50 | 10.60 |
| 43 | 300542 | 新晨科技 | 18.24 | 0.00 | 0.00% | 796 | 40582 | 7411 | 1.64% | 18.04 | 18.47 | 18.39 | 18.24 |
| 44 | 300174 | 元力股份 | 16.37 | 0.00 | 0.00% | 363 | 63057 | 10277 | 1.74% | 16.01 | 16.51 | 16.36 | 16.37 |
| 45 | 300832 | 新产业 | 53.88 | -0.02 | -0.04% | 569 | 101900 | 55539 | 1.49% | 53.79 | 55.30 | 53.79 | 53.90 |
| 46 | 300556 | 丝路视觉 | 20.13 | -0.02 | -0.10% | 332 | 47629 | 9577 | 4.45% | 19.90 | 20.49 | 20.02 | 20.15 |
| 47 | 603809 | 豪能股份 | 12.82 | -0.03 | -0.23% | 937 | 174780 | 22343 | 1.90% | 12.61 | 12.96 | 12.88 | 12.85 |
| 48 | 603656 | 泰禾智能 | 24.33 | -0.09 | -0.37% | 111 | 49860 | 12000 | 2.72% | 23.72 | 24.62 | 24.52 | 24.42 |
| 49 | 000333 | 美的集团 | 77.59 | -0.29 | -0.37% | 10541 | 532508 | 416855 | 0.78% | 77.40 | 79.00 | 77.60 | 77.88 |
| 50 | 300074 | 华平股份 | 4.69 | -0.02 | -0.42% | 1310 | 195552 | 9166 | 3.61% | 4.63 | 4.75 | 4.69 | 4.71 |
| 51 | 002819 | 东方中科 | 28.18 | -0.13 | -0.46% | 462 | 29509 | 8318 | 1.26% | 27.85 | 28.45 | 28.23 | 28.31 |
| 52 | 002735 | 王子新材 | 17.89 | -0.11 | -0.61% | 1579 | 174087 | 31000 | 6.21% | 17.52 | 18.13 | 18.00 | 18.00 |
| 53 | 688198 | 佰仁医疗 | 106.95 | -0.67 | -0.62% | 58 | 2444 | 2625 | 0.18% | 106.64 | 108.41 | 107.62 | 107.62 |
| 54 | 603355 | 莱克电气 | 32.34 | -0.21 | -0.65% | 350 | 44421 | 14242 | 0.77% | 31.36 | 32.70 | 32.48 | 32.55 |
| 55 | 002881 | 美格智能 | 44.73 | -0.37 | -0.82% | 574 | 47560 | 21249 | 2.61% | 44.06 | 45.25 | 45.00 | 45.10 |
| 56 | 002606 | 大连电瓷 | 10.73 | -0.09 | -0.83% | 2220 | 323336 | 34370 | 7.68% | 10.37 | 10.85 | 10.71 | 10.82 |
| 57 | 002651 | 利君股份 | 10.86 | -0.10 | -0.91% | 1055 | 115676 | 12550 | 2.05% | 10.74 | 10.96 | 10.88 | 10.96 |
| 58 | 000701 | 厦门信达 | 6.23 | -0.06 | -0.95% | 1051 | 158901 | 9894 | 2.38% | 6.14 | 6.33 | 6.24 | 6.29 |
| 59 | 002821 | 凯莱英 | 99.13 | -0.97 | -0.97% | 244 | 35877 | 35831 | 1.13% | 98.33 | 102.76 | 100.60 | 100.10 |
| 60 | 603828 | ST柯利达 | 6.92 | -0.07 | -1.00% | 683 | 72793 | 5011 | 1.22% | 6.66 | 7.12 | 6.90 | 6.99 |
| 61 | 603978 | 深圳新星 | 26.09 | -0.28 | -1.06% | 556 | 79568 | 20624 | 3.77% | 25.35 | 26.76 | 25.80 | 26.37 |
| 62 | 688002 | 睿创微纳 | 112.92 | -1.37 | -1.20% | 3 | 113857 | 127344 | 2.47% | 108.80 | 115.50 | 113.58 | 114.29 |
| 63 | 000403 | 派林生物 | 13.69 | -0.17 | -1.23% | 939 | 74443 | 10252 | 0.79% | 13.67 | 13.94 | 13.84 | 13.86 |
| 64 | 600745 | 闻泰科技 | 39.40 | -0.52 | -1.30% | 4326 | 441356 | 173682 | 3.55% | 38.71 | 40.20 | 39.72 | 39.92 |
| 65 | 002906 | 华阳集团 | 31.82 | -0.45 | -1.39% | 329 | 74391 | 23578 | 1.42% | 31.09 | 32.45 | 32.20 | 32.27 |
| 66 | 300017 | 网宿科技 | 16.56 | -0.24 | -1.43% | 34 | 4578666 | 760401 | 19.85% | 16.08 | 17.27 | 16.62 | 16.80 |
| 67 | 300418 | 昆仑万维 | 55.80 | -0.81 | -1.43% | 3 | 956393 | 534321 | 7.62% | 54.66 | 56.90 | 55.80 | 56.61 |
| 68 | 002315 | 焦点科技 | 51.95 | -0.79 | -1.50% | 436 | 85956 | 44335 | 4.25% | 50.71 | 52.43 | 52.30 | 52.74 |
| 69 | 002642 | 荣联科技 | 8.49 | -0.13 | -1.51% | 1110 | 162807 | 13947 | 2.46% | 8.48 | 8.73 | 8.55 | 8.62 |
| 70 | 603160 | 汇顶科技 | 80.80 | -1.25 | -1.52% | 1177 | 76873 | 62054 | 1.65% | 79.31 | 82.45 | 81.82 | 82.05 |
| 71 | 688169 | 石头科技 | 142.61 | -2.29 | -1.58% | 5 | 33251 | 47698 | 1.28% | 142.58 | 145.59 | 145.57 | 144.90 |
| 72 | 300791 | 仙乐健康 | 23.40 | -0.41 | -1.72% | 229 | 59113 | 13911 | 2.30% | 23.00 | 24.09 | 23.53 | 23.81 |
| 73 | 300363 | 博腾股份 | 24.44 | -0.46 | -1.85% | 763 | 95245 | 23466 | 1.91% | 24.28 | 25.39 | 24.89 | 24.90 |
| 74 | 601633 | 长城汽车 | 20.69 | -0.41 | -1.94% | 2358 | 177433 | 36936 | 0.29% | 20.68 | 21.15 | 21.14 | 21.10 |
| 75 | 000816 | 智慧农业 | 4.03 | -0.09 | -2.18% | 15181 | 1794493 | 73139 | 12.49% | 3.96 | 4.23 | 4.03 | 4.12 |
| 76 | 300659 | 中孚信息 | 14.80 | -0.34 | -2.25% | 700 | 91111 | 13490 | 4.79% | 14.56 | 15.23 | 15.14 | 15.14 |
| 77 | 300730 | 科创信息 | 13.05 | -0.30 | -2.25% | 903 | 75412 | 9887 | 3.90% | 12.98 | 13.35 | 13.29 | 13.35 |
| 78 | 300123 | 亚光科技 | 6.90 | -0.16 | -2.27% | 5395 | 467029 | 32432 | 4.67% | 6.85 | 7.11 | 7.10 | 7.06 |
| 79 | 000625 | 长安汽车 | 11.12 | -0.26 | -2.28% | 15784 | 968802 | 108268 | 1.17% | 11.11 | 11.31 | 11.30 | 11.38 |
| 80 | 688368 | 晶丰明源 | 166.50 | -4.09 | -2.40% | 395 | 29146 | 48603 | 3.29% | 162.20 | 174.00 | 171.00 | 170.59 |
| 81 | 603337 | 杰克科技 | 44.50 | -1.12 | -2.46% | 424 | 41168 | 18460 | 0.87% | 44.13 | 45.82 | 45.54 | 45.62 |
| 82 | 002487 | 大金重工 | 61.43 | -1.56 | -2.48% | 1642 | 139303 | 85633 | 2.21% | 60.44 | 62.83 | 62.57 | 62.99 |
| 83 | 300674 | 宇信科技 | 22.53 | -0.70 | -3.01% | 1472 | 160850 | 36512 | 2.29% | 22.46 | 23.20 | 23.08 | 23.23 |
| 84 | 002605 | 姚记科技 | 25.99 | -0.82 | -3.06% | 650 | 102006 | 26644 | 3.02% | 25.89 | 26.59 | 26.50 | 26.81 |
| 85 | 002354 | 天娱数科 | 7.40 | -0.24 | -3.14% | 10700 | 1552671 | 115777 | 9.55% | 7.36 | 7.64 | 7.52 | 7.64 |
| 86 | 300682 | 朗新科技 | 17.29 | -0.61 | -3.41% | 3737 | 346839 | 59639 | 3.36% | 16.83 | 17.84 | 17.67 | 17.90 |
| 87 | 603612 | 索通发展 | 27.78 | -1.06 | -3.68% | 3634 | 259974 | 72254 | 5.22% | 27.11 | 28.69 | 28.49 | 28.84 |
| 88 | 300617 | 安靠智电 | 40.52 | -1.57 | -3.73% | 602 | 93885 | 37583 | 6.76% | 39.00 | 41.09 | 40.92 | 42.09 |
| 89 | 688036 | 传音控股 | 58.13 | -2.38 | -3.93% | 10 | 164077 | 95875 | 1.43% | 57.70 | 59.78 | 59.59 | 60.51 |
| 90 | 600588 | 用友网络 | 15.18 | -0.64 | -4.05% | 8754 | 1087169 | 166582 | 3.18% | 15.11 | 15.76 | 15.63 | 15.82 |
| 91 | 300232 | 洲明科技 | 7.83 | -0.39 | -4.74% | 6471 | 802900 | 63487 | 9.09% | 7.79 | 8.15 | 8.10 | 8.22 |
| 92 | 300454 | 深信服 | 160.67 | -8.87 | -5.23% | 4 | 173989 | 277626 | 6.28% | 154.81 | 168.69 | 166.49 | 169.54 |
| 93 | 002459 | 晶澳科技 | 11.31 | -0.64 | -5.36% | 12211 | 1011550 | 115613 | 3.06% | 11.13 | 11.99 | 11.86 | 11.95 |
| 94 | 688158 | 优刻得-W | 37.52 | -2.27 | -5.70% | 7 | 648630 | 247984 | 16.00% | 37.20 | 39.76 | 38.83 | 39.79 |
| 95 | 002240 | 盛新锂能 | 35.55 | -2.25 | -5.95% | 3025 | 637872 | 224076 | 6.99% | 34.02 | 36.92 | 36.85 | 37.80 |
| 96 | 603630 | 拉芳家化 | 19.21 | -1.31 | -6.38% | 1210 | 89257 | 17394 | 3.96% | 19.05 | 20.54 | 20.54 | 20.52 |
| 97 | 002756 | 永兴材料 | 50.15 | -3.45 | -6.44% | 1180 | 181924 | 91827 | 4.68% | 48.52 | 52.99 | 52.85 | 53.60 |
| 98 | 300737 | 科顺股份 | 7.12 | -0.49 | -6.44% | 4537 | 715871 | 50806 | 8.07% | 6.85 | 7.40 | 7.29 | 7.61 |
| 99 | 600366 | 宁波韵升 | 14.14 | -1.34 | -8.66% | 5631 | 1032257 | 147363 | 9.39% | 13.97 | 14.92 | 14.92 | 15.48 |
| 100 | 300709 | 精研科技 | 41.22 | -4.84 | -10.51% | 1303 | 209097 | 85495 | 14.01% | 39.71 | 42.99 | 41.82 | 46.06 |