| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300065 | 海兰信 | 25.14 | +1.14 | 4.75% | 1 | 1491651 | 368602 | 22.71% | 23.42 | 25.50 | 23.99 | 24.00 |
| 2 | 002342 | 巨力索具 | 14.70 | +0.56 | 3.96% | 48595 | 3022075 | 440679 | 31.66% | 13.66 | 15.21 | 14.13 | 14.14 |
| 3 | 000778 | 新兴铸管 | 5.05 | +0.18 | 3.70% | 18543 | 2029098 | 102213 | 5.21% | 4.90 | 5.23 | 5.01 | 4.87 |
| 4 | 600376 | 首开股份 | 5.60 | +0.18 | 3.32% | 15757 | 1062251 | 58696 | 4.12% | 5.25 | 5.84 | 5.37 | 5.42 |
| 5 | 000505 | 京粮控股 | 7.79 | +0.21 | 2.77% | 5196 | 589097 | 46031 | 9.32% | 7.47 | 7.98 | 7.51 | 7.58 |
| 6 | 300334 | 津膜科技 | 7.68 | +0.16 | 2.13% | 602 | 68006 | 5177 | 2.25% | 7.47 | 7.70 | 7.52 | 7.52 |
| 7 | 600149 | 廊坊发展 | 5.36 | +0.09 | 1.71% | 1874 | 104422 | 5547 | 2.75% | 5.22 | 5.38 | 5.26 | 5.27 |
| 8 | 600258 | 首旅酒店 | 17.21 | +0.27 | 1.59% | 926 | 196843 | 34109 | 1.76% | 17.03 | 17.55 | 17.05 | 16.94 |
| 9 | 002282 | 博深股份 | 7.72 | +0.12 | 1.58% | 1873 | 97949 | 7483 | 1.94% | 7.54 | 7.72 | 7.58 | 7.60 |
| 10 | 000605 | 渤海股份 | 7.13 | +0.11 | 1.57% | 846 | 67285 | 4761 | 1.91% | 6.96 | 7.14 | 6.97 | 7.02 |
| 11 | 002442 | 龙星科技 | 6.57 | +0.10 | 1.55% | 2884 | 243752 | 15937 | 4.95% | 6.32 | 6.76 | 6.40 | 6.47 |
| 12 | 600722 | 金牛化工 | 8.73 | +0.12 | 1.39% | 14108 | 1352227 | 111193 | 19.88% | 7.75 | 9.35 | 8.17 | 8.61 |
| 13 | 000856 | 冀东装备 | 10.50 | +0.13 | 1.25% | 637 | 52891 | 5522 | 2.33% | 10.27 | 10.53 | 10.29 | 10.37 |
| 14 | 300407 | 凯发电气 | 12.85 | +0.15 | 1.18% | 627 | 103064 | 13230 | 4.00% | 12.57 | 13.05 | 12.62 | 12.70 |
| 15 | 000600 | 建投能源 | 8.73 | +0.08 | 0.92% | 1632 | 232519 | 20209 | 2.13% | 8.54 | 8.79 | 8.64 | 8.65 |
| 16 | 600787 | 中储股份 | 5.93 | +0.05 | 0.85% | 9758 | 420674 | 24895 | 1.94% | 5.85 | 5.96 | 5.89 | 5.88 |
| 17 | 600463 | 空港股份 | 11.03 | +0.01 | 0.09% | 358 | 29941 | 3280 | 1.00% | 10.81 | 11.09 | 10.96 | 11.02 |
| 18 | 000401 | 金隅冀东 | 4.99 | 0.00 | 0.00% | 1983 | 214521 | 10665 | 0.82% | 4.92 | 5.02 | 4.98 | 4.99 |
| 19 | 600717 | 天津港 | 4.83 | 0.00 | 0.00% | 1598 | 253819 | 12190 | 0.88% | 4.74 | 4.87 | 4.83 | 4.83 |
| 20 | 600874 | 创业环保 | 6.28 | -0.02 | -0.32% | 933 | 152910 | 9546 | 1.24% | 6.17 | 6.31 | 6.29 | 6.30 |
| 21 | 000959 | 首钢股份 | 5.66 | -0.02 | -0.35% | 2468 | 582498 | 32787 | 0.77% | 5.46 | 5.75 | 5.66 | 5.68 |
| 22 | 000931 | 中 关 村 | 5.14 | -0.02 | -0.39% | 784 | 94256 | 4866 | 1.26% | 5.11 | 5.22 | 5.15 | 5.16 |
| 23 | 600480 | 凌云股份 | 11.63 | -0.07 | -0.60% | 987 | 132398 | 15397 | 1.10% | 11.47 | 11.80 | 11.71 | 11.70 |
| 24 | 600159 | 大龙地产 | 2.88 | -0.02 | -0.69% | 1089 | 229245 | 6565 | 2.76% | 2.82 | 2.91 | 2.90 | 2.90 |
| 25 | 600082 | 海泰发展 | 4.09 | -0.03 | -0.73% | 2024 | 184026 | 7523 | 2.90% | 4.03 | 4.15 | 4.10 | 4.12 |
| 26 | 600482 | 中国动力 | 26.08 | -0.23 | -0.87% | 1444 | 407335 | 106065 | 1.81% | 25.32 | 26.62 | 26.16 | 26.31 |
| 27 | 600965 | 福成股份 | 6.39 | -0.07 | -1.08% | 1410 | 250772 | 16063 | 3.06% | 6.30 | 6.50 | 6.44 | 6.46 |
| 28 | 600155 | 华创云信 | 6.79 | -0.09 | -1.31% | 4668 | 323097 | 21977 | 1.46% | 6.74 | 6.89 | 6.85 | 6.88 |
| 29 | 000958 | 电投产融 | 6.52 | -0.09 | -1.36% | 4619 | 358065 | 23362 | 0.67% | 6.46 | 6.61 | 6.60 | 6.61 |
| 30 | 600135 | 乐凯胶片 | 9.60 | -0.14 | -1.44% | 838 | 138071 | 13218 | 2.50% | 9.45 | 9.76 | 9.70 | 9.74 |
| 31 | 000158 | 常山北明 | 20.04 | -0.30 | -1.47% | 4324 | 291062 | 58557 | 1.83% | 20.00 | 20.38 | 20.25 | 20.34 |
| 32 | 600550 | 保变电气 | 14.15 | -0.23 | -1.60% | 6413 | 835979 | 117147 | 4.54% | 13.67 | 14.30 | 14.20 | 14.38 |
| 33 | 600751 | 海航科技 | 3.70 | -0.06 | -1.60% | 3974 | 627955 | 23186 | 2.44% | 3.64 | 3.79 | 3.76 | 3.76 |
| 34 | 601588 | 北辰实业 | 1.79 | -0.03 | -1.65% | 4828 | 333702 | 5968 | 1.25% | 1.76 | 1.82 | 1.82 | 1.82 |
| 35 | 300825 | 阿尔特 | 9.71 | -0.17 | -1.72% | 671 | 99700 | 9715 | 2.06% | 9.61 | 9.94 | 9.83 | 9.88 |
| 36 | 600791 | 京能置业 | 6.11 | -0.11 | -1.77% | 5046 | 199524 | 12191 | 4.41% | 5.92 | 6.40 | 6.23 | 6.22 |
| 37 | 600246 | 万通发展 | 12.43 | -0.24 | -1.89% | 5634 | 560891 | 69851 | 2.97% | 12.20 | 12.78 | 12.62 | 12.67 |
| 38 | 300212 | 易华录 | 15.50 | -0.30 | -1.90% | 1 | 181531 | 28301 | 2.60% | 15.40 | 15.88 | 15.69 | 15.80 |
| 39 | 300070 | 碧水源 | 4.03 | -0.08 | -1.95% | 16 | 479150 | 19324 | 1.42% | 3.99 | 4.10 | 4.09 | 4.11 |
| 40 | 300332 | 天壕能源 | 5.80 | -0.12 | -2.03% | 5 | 351124 | 20352 | 4.23% | 5.68 | 5.97 | 5.83 | 5.92 |
| 41 | 002510 | 天汽模 | 7.19 | -0.15 | -2.04% | 5039 | 336621 | 24389 | 3.35% | 7.15 | 7.40 | 7.35 | 7.34 |
| 42 | 601000 | 唐山港 | 4.28 | -0.09 | -2.06% | 121712 | 782152 | 33947 | 1.32% | 4.28 | 4.45 | 4.38 | 4.37 |
| 43 | 600322 | 津投城开 | 2.27 | -0.05 | -2.16% | 2470 | 283777 | 6486 | 2.57% | 2.25 | 2.33 | 2.32 | 2.32 |
| 44 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 45 | 300185 | 通裕重工 | 2.99 | -0.08 | -2.61% | 46 | 1271661 | 38199 | 3.43% | 2.96 | 3.07 | 3.04 | 3.07 |
| 46 | 000797 | 中国武夷 | 3.10 | -0.09 | -2.82% | 7886 | 513904 | 16050 | 3.27% | 3.07 | 3.19 | 3.15 | 3.19 |
| 47 | 000897 | 津滨发展 | 2.22 | -0.07 | -3.06% | 3163 | 590694 | 13205 | 3.65% | 2.20 | 2.28 | 2.27 | 2.29 |
| 48 | 000709 | 河钢股份 | 2.51 | -0.08 | -3.09% | 12195 | 1731380 | 43750 | 1.68% | 2.47 | 2.60 | 2.57 | 2.59 |
| 49 | 002573 | 清新环境 | 3.83 | -0.14 | -3.53% | 2174 | 230635 | 8867 | 1.63% | 3.80 | 3.92 | 3.90 | 3.97 |
| 50 | 000965 | 天保基建 | 4.02 | -0.16 | -3.83% | 2129 | 566482 | 22862 | 5.10% | 3.96 | 4.15 | 4.14 | 4.18 |
| 51 | 601992 | 金隅集团 | 1.94 | -0.08 | -3.96% | 10014 | 1642761 | 32052 | 1.97% | 1.91 | 2.01 | 2.00 | 2.02 |
| 52 | 002146 | 荣盛发展 | 1.62 | -0.07 | -4.14% | 32737 | 2057515 | 33829 | 5.26% | 1.61 | 1.71 | 1.70 | 1.69 |
| 53 | 000638 | *ST万方 | 2.45 | -0.13 | -5.04% | 353 | 7367 | 180 | 0.24% | 2.45 | 2.45 | 2.45 | 2.58 |
| 54 | 600340 | 华夏幸福 | 1.56 | -0.09 | -5.45% | 22137 | 1926692 | 30456 | 4.95% | 1.55 | 1.65 | 1.65 | 1.65 |
| 55 | 300774 | 倍杰特 | 23.17 | -1.63 | -6.57% | 2605 | 242980 | 56602 | 12.47% | 22.48 | 24.70 | 24.02 | 24.80 |
| 56 | 000860 | 顺鑫农业 | 14.85 | -1.05 | -6.60% | 2524 | 385235 | 57859 | 5.19% | 14.81 | 15.30 | 15.30 | 15.90 |
| 57 | 000923 | 河钢资源 | 24.17 | -2.25 | -8.52% | 1051 | 306795 | 75126 | 4.89% | 23.81 | 25.58 | 25.53 | 26.42 |
| 58 | 000620 | 盈新发展 | 3.36 | -0.36 | -9.68% | 42345 | 5356510 | 183162 | 11.47% | 3.36 | 3.60 | 3.55 | 3.72 |