| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300107 | 建新股份 | 7.66 | +0.50 | 6.98% | 86 | 443835 | 33904 | 12.78% | 7.16 | 7.83 | 7.18 | 7.16 |
| 2 | 600246 | 万通发展 | 13.31 | +0.79 | 6.31% | 10758 | 2166605 | 293295 | 11.46% | 12.68 | 13.77 | 12.77 | 12.52 |
| 3 | 600158 | 中体产业 | 14.58 | +0.66 | 4.74% | 22145 | 1462148 | 212385 | 15.24% | 13.81 | 14.89 | 13.88 | 13.92 |
| 4 | 002658 | 雪迪龙 | 10.06 | +0.36 | 3.71% | 7751 | 520045 | 50381 | 14.50% | 9.20 | 10.20 | 9.61 | 9.70 |
| 5 | 002011 | 盾安环境 | 12.87 | +0.41 | 3.29% | 2118 | 353356 | 45911 | 3.33% | 12.50 | 13.23 | 12.54 | 12.46 |
| 6 | 600376 | 首开股份 | 4.58 | +0.12 | 2.69% | 12516 | 841901 | 38662 | 3.26% | 4.43 | 4.72 | 4.46 | 4.46 |
| 7 | 002271 | 东方雨虹 | 14.97 | +0.34 | 2.32% | 4397 | 635232 | 94679 | 3.32% | 14.54 | 15.14 | 14.80 | 14.63 |
| 8 | 600791 | 京能置业 | 16.05 | +0.31 | 1.97% | 1935 | 268477 | 43302 | 5.94% | 15.47 | 16.66 | 15.50 | 15.74 |
| 9 | 600480 | 凌云股份 | 12.05 | +0.17 | 1.43% | 4901 | 663452 | 79905 | 5.47% | 11.73 | 12.39 | 11.88 | 11.88 |
| 10 | 300137 | 先河环保 | 19.04 | +0.19 | 1.01% | 1 | 258247 | 49057 | 4.87% | 18.52 | 19.50 | 18.88 | 18.85 |
| 11 | 600722 | 金牛化工 | 12.65 | +0.12 | 0.96% | 6792 | 754991 | 95195 | 11.10% | 12.11 | 12.99 | 12.20 | 12.53 |
| 12 | 000593 | 德龙汇能 | 23.54 | +0.14 | 0.60% | 4853 | 282617 | 66913 | 7.88% | 22.88 | 24.29 | 23.59 | 23.40 |
| 13 | 300075 | 数字政通 | 13.71 | +0.08 | 0.59% | 726 | 113629 | 15628 | 2.20% | 13.48 | 13.94 | 13.65 | 13.63 |
| 14 | 300011 | 鼎汉技术 | 7.00 | +0.04 | 0.57% | 1738 | 69929 | 4901 | 1.38% | 6.92 | 7.11 | 6.98 | 6.96 |
| 15 | 601718 | ST际华 | 2.26 | +0.01 | 0.44% | 7089 | 415811 | 9391 | 0.95% | 2.23 | 2.29 | 2.27 | 2.25 |
| 16 | 600477 | 杭萧钢构 | 2.93 | +0.01 | 0.34% | 3292 | 545406 | 16130 | 2.31% | 2.91 | 3.04 | 2.93 | 2.92 |
| 17 | 002822 | ST中装 | 3.03 | +0.01 | 0.33% | 601 | 110831 | 3343 | 1.04% | 2.99 | 3.06 | 3.05 | 3.02 |
| 18 | 603969 | 银龙股份 | 10.02 | +0.02 | 0.20% | 1437 | 276247 | 27556 | 3.25% | 9.76 | 10.20 | 10.00 | 10.00 |
| 19 | 600869 | 远东股份 | 21.63 | 0.00 | 0.00% | 5877 | 1343192 | 292582 | 6.05% | 20.70 | 22.96 | 21.63 | 21.63 |
| 20 | 603176 | 汇通集团 | 5.58 | 0.00 | 0.00% | 254 | 52958 | 2955 | 1.15% | 5.51 | 5.66 | 5.58 | 5.58 |
| 21 | 002282 | 博深股份 | 6.70 | -0.02 | -0.30% | 969 | 52109 | 3493 | 1.03% | 6.64 | 6.78 | 6.70 | 6.72 |
| 22 | 601633 | 长城汽车 | 19.09 | -0.06 | -0.31% | 1437 | 134933 | 25837 | 0.22% | 19.00 | 19.32 | 19.20 | 19.15 |
| 23 | 300446 | 航天智造 | 18.61 | -0.06 | -0.32% | 853 | 103920 | 19464 | 2.78% | 18.50 | 19.05 | 18.59 | 18.67 |
| 24 | 000848 | 承德露露 | 8.93 | -0.03 | -0.33% | 784 | 134819 | 12045 | 1.33% | 8.85 | 9.00 | 8.95 | 8.96 |
| 25 | 603300 | 海南华铁 | 6.57 | -0.03 | -0.45% | 4809 | 711828 | 47320 | 3.57% | 6.54 | 6.76 | 6.62 | 6.60 |
| 26 | 002809 | 红墙股份 | 11.40 | -0.06 | -0.52% | 4370 | 544447 | 63302 | 32.03% | 11.10 | 11.99 | 11.36 | 11.46 |
| 27 | 600162 | 香江控股 | 1.83 | -0.01 | -0.54% | 4461 | 344009 | 6287 | 1.05% | 1.80 | 1.86 | 1.84 | 1.84 |
| 28 | 300332 | 天壕能源 | 5.41 | -0.03 | -0.55% | 26 | 291537 | 15689 | 3.51% | 5.30 | 5.47 | 5.43 | 5.44 |
| 29 | 300157 | 新锦动力 | 5.37 | -0.03 | -0.56% | 4696 | 289469 | 15480 | 4.09% | 5.28 | 5.45 | 5.40 | 5.40 |
| 30 | 002542 | *ST中岩 | 1.74 | -0.01 | -0.57% | 2356 | 295979 | 5161 | 1.68% | 1.72 | 1.77 | 1.75 | 1.75 |
| 31 | 002682 | 龙洲股份 | 5.91 | -0.04 | -0.67% | 2611 | 140166 | 8306 | 2.49% | 5.86 | 6.02 | 5.95 | 5.95 |
| 32 | 300371 | 汇中股份 | 13.23 | -0.09 | -0.68% | 177 | 28092 | 3722 | 2.01% | 13.06 | 13.42 | 13.32 | 13.32 |
| 33 | 002097 | 山河智能 | 9.70 | -0.07 | -0.72% | 1300 | 192267 | 18730 | 1.79% | 9.65 | 9.88 | 9.78 | 9.77 |
| 34 | 600463 | 空港股份 | 10.88 | -0.08 | -0.73% | 300 | 29958 | 3272 | 1.00% | 10.80 | 11.05 | 10.95 | 10.96 |
| 35 | 000937 | 冀中能源 | 5.43 | -0.04 | -0.73% | 1214 | 198473 | 10782 | 0.58% | 5.41 | 5.48 | 5.47 | 5.47 |
| 36 | 600681 | 百川能源 | 3.95 | -0.03 | -0.75% | 1583 | 229952 | 9086 | 1.72% | 3.90 | 4.01 | 3.99 | 3.98 |
| 37 | 002146 | 荣盛发展 | 1.28 | -0.01 | -0.78% | 19342 | 727389 | 9396 | 1.86% | 1.28 | 1.31 | 1.29 | 1.29 |
| 38 | 300020 | ST银江 | 3.49 | -0.03 | -0.85% | 1716 | 146683 | 5163 | 1.91% | 3.47 | 3.60 | 3.52 | 3.52 |
| 39 | 300287 | 飞利信 | 4.58 | -0.04 | -0.87% | 13 | 476470 | 21985 | 3.61% | 4.50 | 4.74 | 4.58 | 4.62 |
| 40 | 600340 | *ST华幸 | 1.09 | -0.01 | -0.91% | 10929 | 1003419 | 10830 | 2.58% | 1.06 | 1.11 | 1.09 | 1.10 |
| 41 | 600008 | 首创环保 | 3.08 | -0.03 | -0.96% | 3418 | 921251 | 28436 | 1.26% | 3.07 | 3.12 | 3.11 | 3.11 |
| 42 | 000897 | 津滨发展 | 2.06 | -0.02 | -0.96% | 3649 | 240332 | 4955 | 1.49% | 2.04 | 2.09 | 2.09 | 2.08 |
| 43 | 600135 | 乐凯胶片 | 11.44 | -0.12 | -1.04% | 2406 | 222341 | 25190 | 4.02% | 11.12 | 11.65 | 11.59 | 11.56 |
| 44 | 000158 | 常山北明 | 16.89 | -0.18 | -1.05% | 2348 | 237528 | 40476 | 1.50% | 16.86 | 17.27 | 17.07 | 17.07 |
| 45 | 000965 | 天保基建 | 3.54 | -0.04 | -1.12% | 1006 | 168025 | 5975 | 1.51% | 3.53 | 3.59 | 3.58 | 3.58 |
| 46 | 300491 | 通合科技 | 28.25 | -0.32 | -1.12% | 1 | 70071 | 19906 | 4.44% | 27.96 | 28.99 | 28.42 | 28.57 |
| 47 | 002494 | 华斯股份 | 6.11 | -0.07 | -1.13% | 1926 | 100989 | 6164 | 3.52% | 6.00 | 6.21 | 6.15 | 6.18 |
| 48 | 300349 | 金卡智能 | 14.37 | -0.17 | -1.17% | 1057 | 113848 | 16452 | 3.08% | 14.22 | 14.70 | 14.49 | 14.54 |
| 49 | 601669 | 中国电建 | 5.76 | -0.07 | -1.20% | 15018 | 2850148 | 164825 | 2.18% | 5.73 | 5.86 | 5.82 | 5.83 |
| 50 | 000959 | 首钢股份 | 4.09 | -0.05 | -1.21% | 1833 | 371132 | 15259 | 0.50% | 4.07 | 4.17 | 4.14 | 4.14 |
| 51 | 300150 | 世纪瑞尔 | 4.88 | -0.06 | -1.21% | 1909 | 111916 | 5528 | 2.41% | 4.84 | 5.01 | 4.94 | 4.94 |
| 52 | 300012 | 华测检测 | 15.33 | -0.19 | -1.22% | 2593 | 246566 | 38032 | 1.72% | 15.19 | 15.76 | 15.43 | 15.52 |
| 53 | 002065 | 东华软件 | 8.28 | -0.11 | -1.31% | 2327 | 405713 | 33911 | 1.40% | 8.23 | 8.49 | 8.37 | 8.39 |
| 54 | 600230 | 沧州大化 | 17.36 | -0.23 | -1.31% | 699 | 140898 | 24851 | 3.40% | 17.28 | 18.01 | 17.49 | 17.59 |
| 55 | 300070 | 碧水源 | 3.75 | -0.05 | -1.32% | 3638 | 311020 | 11751 | 0.91% | 3.74 | 3.81 | 3.79 | 3.80 |
| 56 | 002350 | 北京科锐 | 16.38 | -0.22 | -1.33% | 3202 | 234164 | 38357 | 4.41% | 16.10 | 16.74 | 16.65 | 16.60 |
| 57 | 300407 | 凯发电气 | 13.25 | -0.18 | -1.34% | 1105 | 59679 | 7945 | 2.30% | 13.13 | 13.55 | 13.49 | 13.43 |
| 58 | 300368 | 汇金股份 | 11.68 | -0.16 | -1.35% | 40 | 246194 | 28824 | 4.65% | 11.52 | 11.99 | 11.92 | 11.84 |
| 59 | 601016 | 节能风电 | 5.03 | -0.07 | -1.37% | 41189 | 6876742 | 342066 | 11.39% | 4.74 | 5.25 | 4.90 | 5.10 |
| 60 | 300419 | ST浩丰 | 7.13 | -0.10 | -1.38% | 736 | 103144 | 7444 | 2.80% | 7.10 | 7.37 | 7.23 | 7.23 |
| 61 | 300034 | 钢研高纳 | 19.92 | -0.28 | -1.39% | 10 | 175139 | 35280 | 2.28% | 19.77 | 20.56 | 20.33 | 20.20 |
| 62 | 300019 | 硅宝科技 | 17.90 | -0.26 | -1.43% | 418 | 60750 | 10940 | 1.65% | 17.84 | 18.31 | 18.06 | 18.16 |
| 63 | 000401 | 金隅冀东 | 4.11 | -0.06 | -1.44% | 1649 | 124910 | 5174 | 0.47% | 4.11 | 4.19 | 4.19 | 4.17 |
| 64 | 601326 | 秦港股份 | 3.39 | -0.05 | -1.45% | 2511 | 217707 | 7403 | 0.46% | 3.38 | 3.44 | 3.44 | 3.44 |
| 65 | 600322 | 津投城开 | 2.64 | -0.04 | -1.49% | 5749 | 273637 | 7284 | 2.47% | 2.63 | 2.70 | 2.67 | 2.68 |
| 66 | 002398 | 垒知集团 | 4.79 | -0.08 | -1.64% | 1508 | 139036 | 6708 | 2.28% | 4.77 | 4.89 | 4.87 | 4.87 |
| 67 | 002573 | 清新环境 | 3.48 | -0.06 | -1.69% | 836 | 105188 | 3679 | 0.74% | 3.46 | 3.54 | 3.53 | 3.54 |
| 68 | 000856 | 冀东装备 | 9.84 | -0.18 | -1.80% | 754 | 57252 | 5678 | 2.52% | 9.78 | 10.07 | 10.03 | 10.02 |
| 69 | 301519 | 舜禹股份 | 15.25 | -0.28 | -1.80% | 126 | 29585 | 4514 | 3.92% | 15.04 | 15.57 | 15.55 | 15.53 |
| 70 | 000600 | 建投能源 | 9.73 | -0.19 | -1.92% | 3337 | 565144 | 54640 | 5.18% | 9.46 | 9.92 | 9.83 | 9.92 |
| 71 | 600874 | 创业环保 | 5.95 | -0.12 | -1.98% | 821 | 179529 | 10731 | 1.46% | 5.91 | 6.06 | 6.05 | 6.07 |
| 72 | 000920 | 沃顿科技 | 11.23 | -0.23 | -2.01% | 305 | 63139 | 7147 | 1.34% | 11.15 | 11.55 | 11.52 | 11.46 |
| 73 | 000958 | 电投产融 | 5.98 | -0.13 | -2.13% | 1706 | 448475 | 26920 | 0.83% | 5.95 | 6.12 | 6.11 | 6.11 |
| 74 | 002672 | 东江环保 | 4.07 | -0.09 | -2.16% | 336 | 105177 | 4312 | 1.16% | 4.04 | 4.16 | 4.15 | 4.16 |
| 75 | 600266 | 城建发展 | 4.99 | -0.11 | -2.16% | 1921 | 342149 | 17203 | 1.65% | 4.95 | 5.13 | 5.10 | 5.10 |
| 76 | 600787 | 中储股份 | 4.96 | -0.11 | -2.17% | 3077 | 314664 | 15721 | 1.45% | 4.93 | 5.09 | 5.07 | 5.07 |
| 77 | 000709 | 河钢股份 | 2.25 | -0.05 | -2.17% | 17798 | 1350129 | 30637 | 1.31% | 2.24 | 2.30 | 2.29 | 2.30 |
| 78 | 300140 | 节能环境 | 6.62 | -0.15 | -2.22% | 2317 | 301884 | 20367 | 2.96% | 6.59 | 6.88 | 6.82 | 6.77 |
| 79 | 600717 | 天津港 | 4.41 | -0.10 | -2.22% | 5347 | 470022 | 20840 | 1.62% | 4.38 | 4.53 | 4.52 | 4.51 |
| 80 | 000415 | 渤海租赁 | 4.33 | -0.10 | -2.26% | 4388 | 778264 | 34053 | 1.44% | 4.30 | 4.47 | 4.42 | 4.43 |
| 81 | 300958 | 建工修复 | 14.00 | -0.33 | -2.30% | 676 | 39193 | 5544 | 4.30% | 13.90 | 14.39 | 14.32 | 14.33 |
| 82 | 600906 | 财达证券 | 6.33 | -0.15 | -2.31% | 3351 | 310199 | 19793 | 1.46% | 6.28 | 6.52 | 6.49 | 6.48 |
| 83 | 600292 | 电投水电 | 14.98 | -0.36 | -2.35% | 1376 | 182374 | 27579 | 4.15% | 14.96 | 15.43 | 15.29 | 15.34 |
| 84 | 000605 | 渤海股份 | 6.92 | -0.17 | -2.40% | 372 | 66920 | 4661 | 1.90% | 6.87 | 7.16 | 7.10 | 7.09 |
| 85 | 002342 | 巨力索具 | 19.43 | -0.48 | -2.41% | 21958 | 1496834 | 292802 | 15.68% | 18.89 | 20.35 | 19.35 | 19.91 |
| 86 | 300212 | *ST易录 | 6.02 | -0.15 | -2.43% | 18 | 215473 | 13036 | 3.08% | 5.99 | 6.15 | 6.15 | 6.17 |
| 87 | 601992 | 金隅集团 | 1.60 | -0.04 | -2.44% | 4489 | 795247 | 12738 | 0.95% | 1.58 | 1.64 | 1.63 | 1.64 |
| 88 | 601000 | 唐山港 | 4.58 | -0.12 | -2.55% | 1422 | 472191 | 21652 | 0.80% | 4.52 | 4.70 | 4.70 | 4.70 |
| 89 | 603060 | 国检集团 | 6.48 | -0.17 | -2.56% | 2036 | 143099 | 9394 | 1.78% | 6.45 | 6.77 | 6.70 | 6.65 |
| 90 | 600159 | 大龙地产 | 3.22 | -0.09 | -2.72% | 1125 | 200311 | 6499 | 2.41% | 3.19 | 3.33 | 3.31 | 3.31 |
| 91 | 000505 | 京粮控股 | 6.64 | -0.19 | -2.78% | 2664 | 210611 | 14093 | 3.33% | 6.58 | 6.85 | 6.84 | 6.83 |
| 92 | 000652 | 泰达股份 | 4.16 | -0.13 | -3.03% | 2508 | 306772 | 12878 | 2.08% | 4.14 | 4.34 | 4.34 | 4.29 |
| 93 | 603421 | 鼎信通讯 | 8.32 | -0.26 | -3.03% | 1847 | 171674 | 14450 | 2.63% | 8.25 | 8.66 | 8.55 | 8.58 |
| 94 | 603778 | 国晟科技 | 21.82 | -0.71 | -3.15% | 5511 | 547789 | 119740 | 8.52% | 21.00 | 23.00 | 21.94 | 22.53 |
| 95 | 002743 | 富煌钢构 | 5.17 | -0.17 | -3.18% | 650 | 91969 | 4813 | 2.12% | 5.14 | 5.38 | 5.35 | 5.34 |
| 96 | 600155 | 华创云信 | 6.05 | -0.20 | -3.20% | 6417 | 305023 | 18679 | 1.38% | 6.02 | 6.27 | 6.24 | 6.25 |
| 97 | 603019 | 中科曙光 | 94.46 | -3.13 | -3.21% | 4945 | 803340 | 770425 | 5.49% | 94.00 | 99.36 | 97.52 | 97.59 |
| 98 | 002375 | 亚厦股份 | 4.52 | -0.15 | -3.21% | 4981 | 522913 | 23765 | 3.95% | 4.48 | 4.66 | 4.61 | 4.67 |
| 99 | 000537 | 绿发电力 | 10.55 | -0.36 | -3.30% | 3553 | 676156 | 71659 | 3.29% | 10.45 | 10.96 | 10.91 | 10.91 |
| 100 | 002791 | 坚朗五金 | 17.69 | -0.64 | -3.49% | 984 | 62435 | 11206 | 2.87% | 17.61 | 18.39 | 18.37 | 18.33 |
| 101 | 600657 | 信达地产 | 2.87 | -0.11 | -3.69% | 2822 | 362140 | 10513 | 1.27% | 2.85 | 2.99 | 2.98 | 2.98 |
| 102 | 600405 | 动力源 | 4.88 | -0.19 | -3.75% | 1423 | 227286 | 11258 | 3.71% | 4.83 | 5.13 | 5.12 | 5.07 |
| 103 | 600149 | 廊坊发展 | 6.32 | -0.26 | -3.95% | 4136 | 306607 | 19376 | 8.07% | 6.24 | 6.51 | 6.50 | 6.58 |
| 104 | 600550 | 保变电气 | 15.07 | -0.63 | -4.01% | 6965 | 756475 | 114915 | 4.11% | 15.00 | 15.80 | 15.60 | 15.70 |
| 105 | 600115 | 中国东航 | 4.13 | -0.21 | -4.84% | 29896 | 3101599 | 129256 | 1.82% | 4.10 | 4.34 | 4.33 | 4.34 |
| 106 | 002691 | *ST冀凯 | 5.59 | -0.29 | -4.93% | 300 | 163315 | 9237 | 4.86% | 5.59 | 5.95 | 5.83 | 5.88 |
| 107 | 000923 | 河钢资源 | 16.57 | -0.88 | -5.04% | 814 | 190067 | 32062 | 3.03% | 16.50 | 17.45 | 17.42 | 17.45 |
| 108 | 600482 | 中国动力 | 37.05 | -1.99 | -5.10% | 2469 | 486520 | 181320 | 2.14% | 36.49 | 39.63 | 38.85 | 39.04 |
| 109 | 300715 | 凯伦股份 | 17.00 | -1.24 | -6.80% | 6462 | 400566 | 70850 | 12.80% | 16.88 | 18.54 | 18.11 | 18.24 |
| 110 | 300055 | 万邦达 | 10.18 | -0.76 | -6.95% | 2308 | 545568 | 56052 | 8.62% | 9.87 | 11.16 | 11.00 | 10.94 |
| 111 | 000967 | 盈峰环境 | 13.23 | -1.02 | -7.16% | 19500 | 2155043 | 293460 | 6.58% | 13.19 | 14.40 | 14.25 | 14.25 |
| 112 | 300449 | 汉邦高科 | 10.13 | -0.92 | -8.33% | 127 | 778667 | 80592 | 20.17% | 9.97 | 11.13 | 10.70 | 11.05 |
| 113 | 603050 | 科林电气 | 22.64 | -2.26 | -9.08% | 1143 | 131394 | 30832 | 3.26% | 22.45 | 25.20 | 24.95 | 24.90 |