| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300368 | 汇金股份 | 8.17 | +0.52 | 6.80% | 615 | 181628 | 14528 | 3.43% | 7.80 | 8.20 | 7.85 | 7.65 |
| 2 | 600482 | 中国动力 | 31.71 | +1.92 | 6.45% | 83 | 91731 | 29188 | 0.40% | 30.73 | 32.38 | 31.15 | 29.79 |
| 3 | 600906 | 财达证券 | 5.74 | +0.28 | 5.13% | 1322 | 282371 | 16012 | 1.33% | 5.53 | 5.78 | 5.54 | 5.46 |
| 4 | 000897 | 津滨发展 | 1.92 | +0.08 | 4.35% | 2205 | 731522 | 13964 | 4.52% | 1.84 | 1.95 | 1.87 | 1.84 |
| 5 | 600230 | 沧州大化 | 11.75 | +0.45 | 3.98% | 13 | 48767 | 5755 | 1.18% | 11.65 | 12.08 | 11.67 | 11.30 |
| 6 | 300715 | 凯伦股份 | 13.65 | +0.39 | 2.94% | 41 | 22762 | 3037 | 0.71% | 13.08 | 13.70 | 13.26 | 13.26 |
| 7 | 002271 | 东方雨虹 | 10.30 | +0.23 | 2.28% | 255 | 180029 | 18400 | 0.92% | 10.06 | 10.33 | 10.14 | 10.07 |
| 8 | 000401 | 金隅冀东 | 3.32 | +0.07 | 2.15% | 44 | 41397 | 1362 | 0.16% | 3.26 | 3.33 | 3.26 | 3.25 |
| 9 | 000505 | 京粮控股 | 5.43 | +0.11 | 2.07% | 213 | 54315 | 2903 | 0.82% | 5.23 | 5.47 | 5.32 | 5.32 |
| 10 | 000652 | 泰达股份 | 3.09 | +0.06 | 1.98% | 78 | 26099 | 803 | 0.18% | 3.05 | 3.11 | 3.06 | 3.03 |
| 11 | 600155 | 华创云信 | 5.32 | +0.10 | 1.92% | 1199 | 166779 | 8776 | 0.76% | 5.18 | 5.33 | 5.25 | 5.22 |
| 12 | 000709 | 河钢股份 | 1.93 | +0.03 | 1.58% | 1174 | 290501 | 5573 | 0.28% | 1.90 | 1.93 | 1.91 | 1.90 |
| 13 | 600787 | 中储股份 | 4.58 | +0.07 | 1.55% | 255 | 66559 | 3051 | 0.31% | 4.55 | 4.62 | 4.57 | 4.51 |
| 14 | 300150 | 世纪瑞尔 | 3.92 | +0.06 | 1.55% | 43 | 29312 | 1135 | 0.63% | 3.79 | 3.95 | 3.91 | 3.86 |
| 15 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 106 | 81291 | 4808 | 0.28% | 5.88 | 5.95 | 5.88 | 5.84 |
| 16 | 300287 | 飞利信 | 3.30 | +0.05 | 1.54% | 257 | 69504 | 2280 | 0.53% | 3.22 | 3.32 | 3.30 | 3.25 |
| 17 | 000158 | 常山北明 | 10.42 | +0.15 | 1.46% | 61 | 44564 | 4637 | 0.28% | 10.30 | 10.46 | 10.30 | 10.27 |
| 18 | 000937 | 冀中能源 | 4.34 | +0.06 | 1.40% | 51 | 64387 | 2786 | 0.17% | 4.27 | 4.35 | 4.28 | 4.28 |
| 19 | 603300 | 海南华铁 | 4.37 | +0.06 | 1.39% | 60 | 88384 | 3850 | 0.44% | 4.31 | 4.39 | 4.31 | 4.31 |
| 20 | 002011 | 盾安环境 | 11.30 | +0.15 | 1.35% | 62 | 76662 | 8578 | 0.72% | 11.04 | 11.34 | 11.26 | 11.15 |
| 21 | 300070 | 碧水源 | 3.21 | +0.04 | 1.26% | 645 | 111706 | 3576 | 0.32% | 3.17 | 3.22 | 3.18 | 3.17 |
| 22 | 300075 | 数字政通 | 8.99 | +0.11 | 1.24% | 51 | 29743 | 2658 | 0.57% | 8.85 | 9.05 | 8.98 | 8.88 |
| 23 | 000958 | 电投产融 | 5.06 | +0.06 | 1.20% | 1944 | 60626 | 3042 | 0.11% | 4.96 | 5.07 | 4.99 | 5.00 |
| 24 | 300140 | 节能环境 | 5.19 | +0.06 | 1.17% | 103 | 39825 | 2060 | 0.13% | 5.11 | 5.21 | 5.15 | 5.13 |
| 25 | 603421 | 鼎信通讯 | 5.17 | +0.06 | 1.17% | 309 | 30164 | 1542 | 0.46% | 5.01 | 5.20 | 5.14 | 5.11 |
| 26 | 600717 | 天津港 | 4.34 | +0.05 | 1.17% | 22 | 74335 | 3218 | 0.26% | 4.28 | 4.35 | 4.28 | 4.29 |
| 27 | 603969 | 银龙股份 | 5.63 | +0.06 | 1.08% | 22 | 30922 | 1742 | 0.36% | 5.58 | 5.69 | 5.60 | 5.57 |
| 28 | 603019 | 中科曙光 | 71.95 | +0.66 | 0.93% | 27 | 59215 | 42736 | 0.40% | 71.50 | 72.94 | 72.80 | 71.29 |
| 29 | 002672 | 东江环保 | 3.27 | +0.03 | 0.93% | 124 | 25210 | 820 | 0.28% | 3.21 | 3.29 | 3.24 | 3.24 |
| 30 | 000537 | 绿发电力 | 6.81 | +0.06 | 0.89% | 4 | 25597 | 1746 | 0.12% | 6.75 | 6.85 | 6.76 | 6.75 |
| 31 | 000600 | 建投能源 | 6.24 | +0.05 | 0.81% | 6 | 18928 | 1180 | 0.17% | 6.18 | 6.27 | 6.19 | 6.19 |
| 32 | 600657 | 信达地产 | 2.51 | +0.02 | 0.80% | 6 | 74309 | 1841 | 0.26% | 2.44 | 2.52 | 2.49 | 2.49 |
| 33 | 000923 | 河钢资源 | 13.82 | +0.11 | 0.80% | 130 | 46938 | 6509 | 0.75% | 13.65 | 14.09 | 13.82 | 13.71 |
| 34 | 600405 | 动力源 | 3.95 | +0.03 | 0.77% | 141 | 21489 | 842 | 0.35% | 3.87 | 3.98 | 3.96 | 3.92 |
| 35 | 600463 | 空港股份 | 6.83 | +0.05 | 0.74% | 50 | 13386 | 901 | 0.45% | 6.62 | 6.86 | 6.76 | 6.78 |
| 36 | 600722 | 金牛化工 | 11.26 | +0.08 | 0.72% | 504 | 108414 | 12119 | 1.59% | 10.97 | 11.35 | 11.28 | 11.18 |
| 37 | 601633 | 长城汽车 | 14.12 | +0.10 | 0.71% | 74 | 58059 | 8160 | 0.09% | 13.92 | 14.22 | 14.02 | 14.02 |
| 38 | 300055 | 万邦达 | 4.64 | +0.03 | 0.65% | 23 | 37210 | 1722 | 0.59% | 4.56 | 4.69 | 4.66 | 4.61 |
| 39 | 600115 | 中国东航 | 3.27 | +0.02 | 0.62% | 133 | 336458 | 10986 | 0.20% | 3.24 | 3.28 | 3.25 | 3.25 |
| 40 | 600158 | 中体产业 | 6.59 | +0.04 | 0.61% | 61 | 72964 | 4759 | 0.76% | 6.45 | 6.61 | 6.53 | 6.55 |
| 41 | 002375 | 亚厦股份 | 3.38 | +0.02 | 0.60% | 11 | 19419 | 652 | 0.15% | 3.33 | 3.39 | 3.36 | 3.36 |
| 42 | 600550 | 保变电气 | 8.93 | +0.05 | 0.56% | 12 | 33303 | 2977 | 0.18% | 8.89 | 8.99 | 8.92 | 8.88 |
| 43 | 002282 | 博深股份 | 5.42 | +0.03 | 0.56% | 39 | 10550 | 569 | 0.22% | 5.34 | 5.45 | 5.39 | 5.39 |
| 44 | 300349 | 金卡智能 | 8.57 | +0.04 | 0.47% | 1 | 15174 | 1297 | 0.41% | 8.48 | 8.67 | 8.54 | 8.53 |
| 45 | 600477 | 杭萧钢构 | 2.24 | +0.01 | 0.45% | 2 | 58681 | 1308 | 0.25% | 2.21 | 2.25 | 2.24 | 2.23 |
| 46 | 603060 | 国检集团 | 4.78 | +0.02 | 0.42% | 20 | 14567 | 692 | 0.18% | 4.71 | 4.80 | 4.74 | 4.76 |
| 47 | 000959 | 首钢股份 | 2.94 | +0.01 | 0.34% | 44 | 121552 | 3566 | 0.16% | 2.91 | 2.95 | 2.92 | 2.93 |
| 48 | 002809 | 红墙股份 | 7.10 | +0.02 | 0.28% | 28 | 18682 | 1311 | 1.10% | 6.86 | 7.21 | 7.20 | 7.08 |
| 49 | 002398 | 垒知集团 | 3.71 | +0.01 | 0.27% | 43 | 38782 | 1424 | 0.65% | 3.63 | 3.74 | 3.72 | 3.70 |
| 50 | 603176 | 汇通集团 | 4.67 | +0.01 | 0.21% | 81 | 32963 | 1523 | 0.71% | 4.52 | 4.74 | 4.72 | 4.66 |
| 51 | 300958 | 建工修复 | 9.87 | +0.02 | 0.20% | 4 | 10709 | 1049 | 1.18% | 9.65 | 10.08 | 10.08 | 9.85 |
| 52 | 300407 | 凯发电气 | 10.13 | +0.02 | 0.20% | 6 | 14324 | 1446 | 0.51% | 9.98 | 10.30 | 10.20 | 10.11 |
| 53 | 002658 | 雪迪龙 | 6.60 | +0.01 | 0.15% | 366 | 11283 | 742 | 0.31% | 6.51 | 6.66 | 6.60 | 6.59 |
| 54 | 000848 | 承德露露 | 7.51 | +0.01 | 0.13% | 8 | 66359 | 4985 | 0.66% | 7.46 | 7.62 | 7.49 | 7.50 |
| 55 | 000920 | 沃顿科技 | 10.59 | +0.01 | 0.09% | 7 | 14334 | 1515 | 0.30% | 10.46 | 10.82 | 10.78 | 10.58 |
| 56 | 300034 | 钢研高纳 | 13.18 | 0.00 | 0.00% | 106 | 32239 | 4280 | 0.42% | 13.11 | 13.47 | 13.20 | 13.18 |
| 57 | 601669 | 中国电建 | 4.42 | 0.00 | 0.00% | 379 | 264585 | 11633 | 0.20% | 4.37 | 4.43 | 4.38 | 4.42 |
| 58 | 002691 | *ST冀凯 | 3.69 | 0.00 | 0.00% | 200 | 11180 | 407 | 0.33% | 3.60 | 3.72 | 3.64 | 3.69 |
| 59 | 600322 | 津投城开 | 2.39 | 0.00 | 0.00% | 2 | 41750 | 996 | 0.38% | 2.36 | 2.41 | 2.39 | 2.39 |
| 60 | 601718 | ST际华 | 1.61 | 0.00 | 0.00% | 4 | 59692 | 953 | 0.14% | 1.58 | 1.62 | 1.58 | 1.61 |
| 61 | 600874 | 创业环保 | 5.59 | 0.00 | 0.00% | 2 | 28975 | 1619 | 0.24% | 5.56 | 5.64 | 5.59 | 5.59 |
| 62 | 600159 | 大龙地产 | 2.27 | 0.00 | 0.00% | 33 | 59484 | 1332 | 0.72% | 2.19 | 2.29 | 2.26 | 2.27 |
| 63 | 002146 | 荣盛发展 | 1.04 | 0.00 | 0.00% | 222 | 161191 | 1679 | 0.41% | 1.03 | 1.05 | 1.04 | 1.04 |
| 64 | 000965 | 天保基建 | 2.82 | 0.00 | 0.00% | 33 | 43578 | 1215 | 0.39% | 2.76 | 2.83 | 2.80 | 2.82 |
| 65 | 600008 | 首创环保 | 2.76 | 0.00 | 0.00% | 257 | 197993 | 5471 | 0.27% | 2.74 | 2.78 | 2.74 | 2.76 |
| 66 | 600340 | *ST华幸 | 1.09 | 0.00 | 0.00% | 100 | 152472 | 1646 | 0.39% | 1.07 | 1.09 | 1.08 | 1.09 |
| 67 | 601016 | 节能风电 | 2.92 | 0.00 | 0.00% | 2149 | 125143 | 3663 | 0.21% | 2.91 | 2.95 | 2.92 | 2.92 |
| 68 | 000605 | 渤海股份 | 5.19 | 0.00 | 0.00% | 13 | 12139 | 626 | 0.34% | 5.08 | 5.25 | 5.20 | 5.19 |
| 69 | 300020 | ST银江 | 2.97 | 0.00 | 0.00% | 36 | 27098 | 806 | 0.35% | 2.94 | 3.04 | 2.99 | 2.97 |
| 70 | 301519 | 舜禹股份 | 9.98 | -0.01 | -0.10% | 76 | 9424 | 937 | 1.24% | 9.75 | 10.14 | 10.07 | 9.99 |
| 71 | 000593 | 德龙汇能 | 16.11 | -0.03 | -0.19% | 45 | 21147 | 3432 | 0.59% | 16.10 | 16.50 | 16.16 | 16.14 |
| 72 | 601000 | 唐山港 | 4.94 | -0.01 | -0.20% | 326 | 114991 | 5679 | 0.19% | 4.88 | 4.98 | 4.95 | 4.95 |
| 73 | 002682 | 龙洲股份 | 4.25 | -0.01 | -0.23% | 265 | 55002 | 2306 | 0.98% | 4.11 | 4.29 | 4.23 | 4.26 |
| 74 | 002494 | 华斯股份 | 4.09 | -0.01 | -0.24% | 71 | 37811 | 1533 | 1.32% | 3.97 | 4.15 | 4.11 | 4.10 |
| 75 | 300019 | 硅宝科技 | 11.87 | -0.03 | -0.25% | 1 | 7115 | 846 | 0.19% | 11.81 | 12.03 | 11.99 | 11.90 |
| 76 | 600266 | 城建发展 | 3.86 | -0.01 | -0.26% | 80 | 57807 | 2226 | 0.28% | 3.83 | 3.88 | 3.87 | 3.87 |
| 77 | 600681 | 百川能源 | 3.36 | -0.01 | -0.30% | 1 | 27800 | 931 | 0.21% | 3.33 | 3.38 | 3.36 | 3.37 |
| 78 | 000967 | 盈峰环境 | 6.26 | -0.02 | -0.32% | 344 | 100012 | 6277 | 0.30% | 6.21 | 6.37 | 6.32 | 6.28 |
| 79 | 300449 | 汉邦高科 | 5.84 | -0.02 | -0.34% | 45 | 19085 | 1104 | 0.49% | 5.69 | 5.95 | 5.94 | 5.86 |
| 80 | 300011 | 鼎汉技术 | 5.22 | -0.02 | -0.38% | 28 | 15195 | 789 | 0.30% | 5.12 | 5.30 | 5.25 | 5.24 |
| 81 | 000415 | 渤海租赁 | 4.55 | -0.02 | -0.44% | 1928 | 215928 | 9879 | 0.40% | 4.52 | 4.63 | 4.56 | 4.57 |
| 82 | 300332 | 天壕能源 | 4.33 | -0.02 | -0.46% | 24 | 48458 | 2083 | 0.60% | 4.26 | 4.35 | 4.31 | 4.35 |
| 83 | 300371 | 汇中股份 | 8.60 | -0.05 | -0.58% | 41 | 9260 | 791 | 0.66% | 8.41 | 8.70 | 8.66 | 8.65 |
| 84 | 600135 | 乐凯胶片 | 6.56 | -0.04 | -0.61% | 98 | 25444 | 1672 | 0.46% | 6.49 | 6.68 | 6.60 | 6.60 |
| 85 | 000856 | 冀东装备 | 7.90 | -0.05 | -0.63% | 7 | 20895 | 1646 | 0.92% | 7.70 | 8.13 | 7.97 | 7.95 |
| 86 | 300107 | 建新股份 | 6.60 | -0.05 | -0.75% | 896 | 69359 | 4559 | 1.99% | 6.47 | 6.81 | 6.68 | 6.65 |
| 87 | 601992 | 金隅集团 | 1.29 | -0.01 | -0.77% | 137 | 133130 | 1721 | 0.16% | 1.28 | 1.31 | 1.29 | 1.30 |
| 88 | 600376 | 首开股份 | 2.56 | -0.02 | -0.78% | 6 | 88840 | 2271 | 0.34% | 2.53 | 2.61 | 2.60 | 2.58 |
| 89 | 600791 | 京能置业 | 5.07 | -0.04 | -0.78% | 176 | 59920 | 3003 | 1.32% | 4.92 | 5.15 | 5.15 | 5.11 |
| 90 | 603050 | 科林电气 | 12.93 | -0.12 | -0.92% | 12 | 9084 | 1175 | 0.23% | 12.83 | 13.19 | 13.07 | 13.05 |
| 91 | 300157 | 新锦动力 | 3.11 | -0.03 | -0.96% | 10 | 55062 | 1700 | 0.75% | 3.05 | 3.17 | 3.13 | 3.14 |
| 92 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 16 | 21292 | 1383 | 0.30% | 6.39 | 6.67 | 6.60 | 6.57 |
| 93 | 600480 | 凌云股份 | 7.45 | -0.09 | -1.19% | 100 | 51106 | 3822 | 0.42% | 7.41 | 7.60 | 7.51 | 7.54 |
| 94 | 002542 | *ST中岩 | 1.28 | -0.02 | -1.54% | 1 | 58022 | 735 | 0.33% | 1.25 | 1.29 | 1.27 | 1.30 |
| 95 | 300012 | 华测检测 | 15.18 | -0.25 | -1.62% | 282 | 93085 | 14217 | 0.65% | 15.00 | 15.62 | 15.55 | 15.43 |
| 96 | 600149 | 廊坊发展 | 4.26 | -0.08 | -1.84% | 15 | 34481 | 1467 | 0.91% | 4.16 | 4.37 | 4.35 | 4.34 |
| 97 | 600162 | 香江控股 | 2.96 | -0.06 | -1.99% | 19 | 176939 | 5202 | 0.54% | 2.87 | 3.08 | 3.06 | 3.02 |
| 98 | 300419 | ST浩丰 | 6.33 | -0.14 | -2.16% | 1 | 17228 | 1088 | 0.47% | 6.21 | 6.51 | 6.46 | 6.47 |
| 99 | 300446 | 航天智造 | 11.16 | -0.25 | -2.19% | 58 | 30963 | 3483 | 0.37% | 11.11 | 11.55 | 11.36 | 11.41 |
| 100 | 600246 | 万通发展 | 8.80 | -0.21 | -2.33% | 857 | 210557 | 18772 | 1.11% | 8.75 | 9.24 | 9.13 | 9.01 |
| 101 | 600869 | 远东股份 | 13.25 | -0.32 | -2.36% | 1658 | 238082 | 31955 | 1.07% | 13.24 | 13.80 | 13.64 | 13.57 |
| 102 | 600292 | 电投水电 | 9.44 | -0.24 | -2.48% | 27 | 30510 | 2898 | 0.69% | 9.40 | 9.67 | 9.63 | 9.68 |
| 103 | 300491 | 通合科技 | 20.06 | -0.59 | -2.86% | 33 | 32968 | 6698 | 2.09% | 20.00 | 21.07 | 20.73 | 20.65 |
| 104 | 300137 | 先河环保 | 6.77 | -0.20 | -2.87% | 53 | 55508 | 3810 | 1.05% | 6.72 | 7.03 | 6.95 | 6.97 |
| 105 | 002097 | 山河智能 | 5.69 | -0.17 | -2.90% | 429 | 129682 | 7326 | 1.21% | 5.57 | 5.83 | 5.81 | 5.86 |
| 106 | 002342 | 巨力索具 | 6.55 | -0.20 | -2.96% | 697 | 257242 | 16872 | 2.69% | 6.46 | 6.85 | 6.77 | 6.75 |
| 107 | 603778 | 国晟科技 | 6.56 | -0.21 | -3.10% | 290 | 92137 | 6064 | 1.43% | 6.48 | 6.90 | 6.89 | 6.77 |
| 108 | 002350 | 北京科锐 | 10.72 | -0.40 | -3.60% | 11 | 28955 | 3094 | 0.55% | 10.50 | 11.12 | 11.12 | 11.12 |
| 109 | 002743 | ST富煌 | 3.47 | -0.20 | -5.45% | 19 | 31485 | 1101 | 0.72% | 3.33 | 3.65 | 3.65 | 3.67 |
| 110 | 601326 | 秦港股份 | 3.57 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.57 |