| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000505 | 京粮控股 | 7.06 | +0.33 | 4.90% | 5 | 914240 | 63763 | 13.81% | 6.52 | 7.26 | 6.65 | 6.73 |
| 2 | 600657 | 信达地产 | 3.50 | +0.14 | 4.17% | 42 | 2494817 | 89532 | 8.75% | 3.18 | 3.70 | 3.30 | 3.36 |
| 3 | 002011 | 盾安环境 | 10.85 | +0.37 | 3.53% | 5 | 357604 | 38928 | 3.37% | 10.67 | 11.13 | 10.68 | 10.48 |
| 4 | 603778 | 国晟科技 | 10.79 | +0.28 | 2.66% | 15 | 1146645 | 124670 | 17.84% | 10.44 | 11.42 | 10.63 | 10.51 |
| 5 | 603969 | 银龙股份 | 7.90 | +0.20 | 2.60% | 20 | 145449 | 11508 | 1.71% | 7.72 | 8.05 | 7.72 | 7.70 |
| 6 | 002682 | 龙洲股份 | 5.19 | +0.13 | 2.57% | 13 | 347843 | 18063 | 6.19% | 5.03 | 5.30 | 5.08 | 5.06 |
| 7 | 002146 | 荣盛发展 | 1.20 | +0.03 | 2.56% | 40 | 1746835 | 21106 | 4.47% | 1.17 | 1.23 | 1.17 | 1.17 |
| 8 | 600791 | 京能置业 | 7.28 | +0.18 | 2.54% | 8 | 249296 | 18575 | 5.51% | 7.10 | 7.71 | 7.10 | 7.10 |
| 9 | 002658 | 雪迪龙 | 7.80 | +0.19 | 2.50% | 17 | 141432 | 11209 | 3.94% | 7.59 | 8.19 | 7.59 | 7.61 |
| 10 | 300212 | *ST易录 | 8.29 | +0.20 | 2.47% | 4 | 124894 | 10313 | 1.77% | 8.07 | 8.39 | 8.10 | 8.09 |
| 11 | 600322 | 津投城开 | 2.74 | +0.06 | 2.24% | 80 | 282603 | 7760 | 2.56% | 2.67 | 2.78 | 2.68 | 2.68 |
| 12 | 002791 | 坚朗五金 | 15.04 | +0.31 | 2.10% | 619 | 62913 | 9582 | 2.96% | 14.74 | 15.46 | 14.74 | 14.73 |
| 13 | 002691 | *ST冀凯 | 4.60 | +0.08 | 1.77% | 500 | 15142 | 693 | 0.45% | 4.52 | 4.64 | 4.52 | 4.52 |
| 14 | 600115 | 中国东航 | 3.49 | +0.06 | 1.75% | 20 | 2510142 | 87560 | 1.47% | 3.41 | 3.54 | 3.42 | 3.43 |
| 15 | 603300 | 海南华铁 | 4.90 | +0.08 | 1.66% | 35 | 517481 | 25569 | 2.59% | 4.82 | 4.99 | 4.85 | 4.82 |
| 16 | 600266 | 城建发展 | 4.30 | +0.07 | 1.65% | 80 | 482092 | 20822 | 2.32% | 4.20 | 4.37 | 4.23 | 4.23 |
| 17 | 000897 | 津滨发展 | 1.88 | +0.03 | 1.62% | 9095 | 326851 | 6184 | 2.02% | 1.85 | 1.92 | 1.85 | 1.85 |
| 18 | 300020 | ST银江 | 3.88 | +0.06 | 1.57% | 5540 | 239492 | 9219 | 3.12% | 3.77 | 3.90 | 3.85 | 3.82 |
| 19 | 601992 | 金隅集团 | 1.41 | +0.02 | 1.44% | 98 | 612641 | 8656 | 0.74% | 1.39 | 1.43 | 1.40 | 1.39 |
| 20 | 002398 | 垒知集团 | 4.24 | +0.06 | 1.44% | 1 | 130848 | 5575 | 2.18% | 4.19 | 4.31 | 4.21 | 4.18 |
| 21 | 000401 | 金隅冀东 | 3.60 | +0.05 | 1.41% | 724 | 104856 | 3784 | 0.40% | 3.54 | 3.64 | 3.56 | 3.55 |
| 22 | 600155 | 华创云信 | 6.23 | +0.08 | 1.30% | 28 | 337412 | 21173 | 1.55% | 6.18 | 6.34 | 6.19 | 6.15 |
| 23 | 600463 | 空港股份 | 8.43 | +0.10 | 1.20% | 125 | 43866 | 3739 | 1.46% | 8.23 | 8.67 | 8.23 | 8.33 |
| 24 | 300075 | 数字政通 | 10.99 | +0.13 | 1.20% | 1083 | 137034 | 15235 | 2.61% | 10.94 | 11.23 | 10.95 | 10.86 |
| 25 | 002542 | *ST中岩 | 1.70 | +0.02 | 1.19% | 60 | 183230 | 3147 | 1.04% | 1.68 | 1.74 | 1.68 | 1.68 |
| 26 | 600149 | 廊坊发展 | 5.17 | +0.06 | 1.17% | 979 | 86612 | 4464 | 2.28% | 5.10 | 5.21 | 5.15 | 5.11 |
| 27 | 000415 | 渤海租赁 | 4.56 | +0.05 | 1.11% | 230 | 921535 | 42487 | 1.71% | 4.50 | 4.68 | 4.51 | 4.51 |
| 28 | 600158 | 中体产业 | 7.37 | +0.08 | 1.10% | 50 | 484758 | 35932 | 5.05% | 7.25 | 7.50 | 7.32 | 7.29 |
| 29 | 601000 | 唐山港 | 4.69 | +0.05 | 1.08% | 5 | 364012 | 17016 | 0.61% | 4.63 | 4.71 | 4.64 | 4.64 |
| 30 | 002271 | 东方雨虹 | 11.00 | +0.11 | 1.01% | 5 | 683561 | 75963 | 3.50% | 10.89 | 11.32 | 10.90 | 10.89 |
| 31 | 000605 | 渤海股份 | 5.98 | +0.06 | 1.01% | 181 | 42196 | 2539 | 1.20% | 5.90 | 6.07 | 5.92 | 5.92 |
| 32 | 000709 | 河钢股份 | 2.10 | +0.02 | 0.96% | 877 | 875540 | 18399 | 0.85% | 2.08 | 2.12 | 2.09 | 2.08 |
| 33 | 600340 | *ST华幸 | 1.08 | +0.01 | 0.93% | 50 | 296621 | 3202 | 0.76% | 1.07 | 1.09 | 1.07 | 1.07 |
| 34 | 600482 | 中国动力 | 32.98 | +0.30 | 0.92% | 1 | 253293 | 84243 | 1.12% | 32.58 | 33.73 | 32.95 | 32.68 |
| 35 | 603176 | 汇通集团 | 5.49 | +0.05 | 0.92% | 1959 | 58968 | 3226 | 1.28% | 5.40 | 5.54 | 5.47 | 5.44 |
| 36 | 601016 | 节能风电 | 3.34 | +0.03 | 0.91% | 1 | 1129965 | 37928 | 1.87% | 3.31 | 3.40 | 3.31 | 3.31 |
| 37 | 000965 | 天保基建 | 3.37 | +0.03 | 0.90% | 1 | 618376 | 21071 | 5.57% | 3.30 | 3.46 | 3.32 | 3.34 |
| 38 | 600787 | 中储股份 | 4.59 | +0.04 | 0.88% | 1858 | 166480 | 7647 | 0.77% | 4.54 | 4.62 | 4.54 | 4.55 |
| 39 | 000652 | 泰达股份 | 3.49 | +0.03 | 0.87% | 752 | 116550 | 4087 | 0.80% | 3.46 | 3.53 | 3.48 | 3.46 |
| 40 | 600681 | 百川能源 | 3.50 | +0.03 | 0.86% | 17 | 229020 | 8062 | 1.71% | 3.47 | 3.55 | 3.48 | 3.47 |
| 41 | 300055 | 万邦达 | 5.96 | +0.05 | 0.85% | 5 | 160964 | 9649 | 2.54% | 5.90 | 6.07 | 5.93 | 5.91 |
| 42 | 002494 | 华斯股份 | 4.80 | +0.04 | 0.84% | 660 | 83514 | 4041 | 2.91% | 4.72 | 4.90 | 4.78 | 4.76 |
| 43 | 300034 | 钢研高纳 | 16.34 | +0.13 | 0.80% | 2 | 128531 | 21098 | 1.68% | 16.25 | 16.63 | 16.34 | 16.21 |
| 44 | 300332 | 天壕能源 | 5.03 | +0.04 | 0.80% | 4 | 229677 | 11631 | 2.83% | 4.98 | 5.13 | 4.99 | 4.99 |
| 45 | 002065 | 东华软件 | 6.97 | +0.05 | 0.72% | 27 | 355764 | 24984 | 1.21% | 6.94 | 7.08 | 6.95 | 6.92 |
| 46 | 603060 | 国检集团 | 5.57 | +0.04 | 0.72% | 1452 | 66882 | 3744 | 0.83% | 5.52 | 5.66 | 5.53 | 5.53 |
| 47 | 600869 | 远东股份 | 21.20 | +0.15 | 0.71% | 1 | 3427359 | 727177 | 15.44% | 20.51 | 21.97 | 21.05 | 21.05 |
| 48 | 600550 | 保变电气 | 11.10 | +0.07 | 0.63% | 4 | 344138 | 38530 | 1.87% | 11.03 | 11.34 | 11.06 | 11.03 |
| 49 | 300012 | 华测检测 | 14.79 | +0.09 | 0.61% | 6 | 223049 | 33190 | 1.56% | 14.69 | 15.02 | 14.73 | 14.70 |
| 50 | 300368 | 汇金股份 | 9.94 | +0.06 | 0.61% | 10 | 720742 | 72640 | 13.63% | 9.76 | 10.47 | 10.13 | 9.88 |
| 51 | 600376 | 首开股份 | 3.33 | +0.02 | 0.60% | 6 | 661732 | 22247 | 2.57% | 3.30 | 3.41 | 3.30 | 3.31 |
| 52 | 300287 | 飞利信 | 3.68 | +0.02 | 0.55% | 10 | 308129 | 11487 | 2.33% | 3.66 | 3.78 | 3.69 | 3.66 |
| 53 | 600874 | 创业环保 | 5.61 | +0.03 | 0.54% | 1173 | 81349 | 4570 | 0.66% | 5.58 | 5.65 | 5.59 | 5.58 |
| 54 | 000959 | 首钢股份 | 3.72 | +0.02 | 0.54% | 1365 | 250291 | 9337 | 0.34% | 3.68 | 3.77 | 3.69 | 3.70 |
| 55 | 002672 | 东江环保 | 3.73 | +0.02 | 0.54% | 1281 | 58645 | 2198 | 0.65% | 3.70 | 3.78 | 3.72 | 3.71 |
| 56 | 000600 | 建投能源 | 7.46 | +0.04 | 0.54% | 20 | 209514 | 15684 | 1.92% | 7.42 | 7.57 | 7.42 | 7.42 |
| 57 | 002097 | 山河智能 | 7.48 | +0.04 | 0.54% | 67 | 247353 | 18605 | 2.31% | 7.44 | 7.60 | 7.46 | 7.44 |
| 58 | 300157 | 新锦动力 | 4.04 | +0.02 | 0.50% | 35 | 399725 | 16264 | 5.45% | 4.01 | 4.12 | 4.01 | 4.02 |
| 59 | 600230 | 沧州大化 | 14.62 | +0.07 | 0.48% | 2 | 113200 | 16752 | 2.73% | 14.52 | 15.04 | 14.55 | 14.55 |
| 60 | 601669 | 中国电建 | 4.63 | +0.02 | 0.43% | 20 | 815183 | 37766 | 0.62% | 4.61 | 4.65 | 4.61 | 4.61 |
| 61 | 000537 | 绿发电力 | 7.48 | +0.03 | 0.40% | 14 | 167252 | 12590 | 0.81% | 7.46 | 7.59 | 7.48 | 7.45 |
| 62 | 600159 | 大龙地产 | 2.73 | +0.01 | 0.37% | 4028 | 329898 | 9112 | 3.97% | 2.69 | 2.81 | 2.74 | 2.72 |
| 63 | 002573 | 清新环境 | 3.25 | +0.01 | 0.31% | 542 | 137971 | 4509 | 0.98% | 3.23 | 3.30 | 3.24 | 3.24 |
| 64 | 600906 | 财达证券 | 6.66 | +0.02 | 0.30% | 117 | 400508 | 26879 | 1.89% | 6.63 | 6.78 | 6.65 | 6.64 |
| 65 | 300070 | 碧水源 | 3.45 | +0.01 | 0.29% | 20 | 301612 | 10472 | 0.87% | 3.44 | 3.50 | 3.44 | 3.44 |
| 66 | 000158 | 常山北明 | 13.61 | +0.04 | 0.29% | 7 | 465938 | 64108 | 2.93% | 13.53 | 13.98 | 13.66 | 13.57 |
| 67 | 002342 | 巨力索具 | 7.85 | +0.02 | 0.26% | 7 | 440599 | 34926 | 4.62% | 7.78 | 8.08 | 7.90 | 7.83 |
| 68 | 000848 | 承德露露 | 8.42 | +0.02 | 0.24% | 1 | 104517 | 8825 | 1.03% | 8.38 | 8.49 | 8.40 | 8.40 |
| 69 | 601633 | 长城汽车 | 14.94 | +0.03 | 0.20% | 15 | 143198 | 21550 | 0.23% | 14.88 | 15.22 | 14.97 | 14.91 |
| 70 | 300140 | 节能环境 | 5.41 | +0.01 | 0.19% | 3707 | 122367 | 6667 | 0.40% | 5.39 | 5.49 | 5.40 | 5.40 |
| 71 | 000958 | 电投产融 | 5.25 | +0.01 | 0.19% | 20 | 106161 | 5587 | 0.20% | 5.24 | 5.28 | 5.25 | 5.24 |
| 72 | 000856 | 冀东装备 | 8.70 | +0.01 | 0.12% | 20 | 45914 | 4023 | 2.02% | 8.64 | 8.88 | 8.85 | 8.69 |
| 73 | 000923 | 河钢资源 | 16.31 | +0.01 | 0.06% | 486 | 134976 | 22311 | 2.15% | 16.22 | 16.94 | 16.49 | 16.30 |
| 74 | 600477 | 杭萧钢构 | 2.48 | 0.00 | 0.00% | 100 | 398552 | 9972 | 1.69% | 2.46 | 2.53 | 2.48 | 2.48 |
| 75 | 600008 | 首创环保 | 2.80 | 0.00 | 0.00% | 8739 | 680390 | 19138 | 0.93% | 2.80 | 2.83 | 2.80 | 2.80 |
| 76 | 603050 | 科林电气 | 18.50 | 0.00 | 0.00% | 176 | 41085 | 7650 | 1.02% | 18.40 | 18.95 | 18.51 | 18.50 |
| 77 | 002375 | 亚厦股份 | 3.83 | 0.00 | 0.00% | 38 | 153872 | 5951 | 1.16% | 3.81 | 3.90 | 3.84 | 3.83 |
| 78 | 300150 | 世纪瑞尔 | 4.29 | 0.00 | 0.00% | 494 | 54972 | 2382 | 1.19% | 4.26 | 4.39 | 4.31 | 4.29 |
| 79 | 600717 | 天津港 | 4.36 | 0.00 | 0.00% | 102 | 179372 | 7832 | 0.62% | 4.34 | 4.40 | 4.37 | 4.36 |
| 80 | 301519 | 舜禹股份 | 12.06 | -0.01 | -0.08% | 190 | 24541 | 2980 | 3.23% | 11.91 | 12.28 | 12.28 | 12.07 |
| 81 | 300958 | 建工修复 | 12.49 | -0.01 | -0.08% | 136 | 26271 | 3298 | 2.89% | 12.40 | 12.67 | 12.47 | 12.50 |
| 82 | 300449 | 汉邦高科 | 7.05 | -0.01 | -0.14% | 856 | 104453 | 7422 | 2.71% | 6.98 | 7.20 | 7.07 | 7.06 |
| 83 | 002282 | 博深股份 | 6.16 | -0.01 | -0.16% | 168 | 32936 | 2045 | 0.68% | 6.13 | 6.28 | 6.20 | 6.17 |
| 84 | 600292 | 电投水电 | 12.05 | -0.02 | -0.17% | 5 | 76028 | 9219 | 1.73% | 12.03 | 12.23 | 12.13 | 12.07 |
| 85 | 300407 | 凯发电气 | 11.73 | -0.02 | -0.17% | 448 | 37109 | 4377 | 1.45% | 11.65 | 11.93 | 11.85 | 11.75 |
| 86 | 300349 | 金卡智能 | 10.28 | -0.02 | -0.19% | 1 | 72396 | 7544 | 1.96% | 10.24 | 10.53 | 10.38 | 10.30 |
| 87 | 601326 | 秦港股份 | 3.58 | -0.01 | -0.28% | 1194 | 227037 | 8135 | 0.48% | 3.55 | 3.62 | 3.60 | 3.59 |
| 88 | 300715 | 凯伦股份 | 14.20 | -0.07 | -0.49% | 10 | 69048 | 9850 | 2.16% | 13.96 | 14.68 | 14.33 | 14.27 |
| 89 | 601718 | ST际华 | 2.02 | -0.01 | -0.49% | 14 | 293127 | 5898 | 0.67% | 1.99 | 2.04 | 2.03 | 2.03 |
| 90 | 603421 | 鼎信通讯 | 5.87 | -0.03 | -0.51% | 735 | 87221 | 5183 | 1.34% | 5.84 | 6.02 | 5.92 | 5.90 |
| 91 | 002809 | 红墙股份 | 8.72 | -0.05 | -0.57% | 6 | 48920 | 4306 | 2.88% | 8.67 | 8.88 | 8.78 | 8.77 |
| 92 | 300107 | 建新股份 | 6.98 | -0.04 | -0.57% | 15 | 91753 | 6474 | 2.64% | 6.95 | 7.15 | 7.02 | 7.02 |
| 93 | 002743 | 富煌钢构 | 4.89 | -0.03 | -0.61% | 1708 | 160240 | 7883 | 3.69% | 4.80 | 5.01 | 4.94 | 4.92 |
| 94 | 300011 | 鼎汉技术 | 6.05 | -0.04 | -0.66% | 785 | 40176 | 2458 | 0.79% | 6.04 | 6.18 | 6.09 | 6.09 |
| 95 | 300446 | 航天智造 | 13.10 | -0.09 | -0.68% | 1 | 60960 | 8077 | 0.73% | 13.01 | 13.40 | 13.28 | 13.19 |
| 96 | 300371 | 汇中股份 | 10.28 | -0.07 | -0.68% | 356 | 27745 | 2894 | 1.98% | 10.21 | 10.59 | 10.36 | 10.35 |
| 97 | 600722 | 金牛化工 | 17.20 | -0.13 | -0.75% | 3 | 1514420 | 269565 | 22.26% | 16.53 | 18.48 | 17.33 | 17.33 |
| 98 | 600135 | 乐凯胶片 | 7.47 | -0.07 | -0.93% | 487 | 47628 | 3597 | 0.86% | 7.43 | 7.63 | 7.54 | 7.54 |
| 99 | 000593 | 德龙汇能 | 21.97 | -0.23 | -1.04% | 77 | 151726 | 33948 | 4.23% | 21.84 | 23.19 | 22.25 | 22.20 |
| 100 | 600480 | 凌云股份 | 8.23 | -0.10 | -1.20% | 5 | 141190 | 11806 | 1.16% | 8.20 | 8.48 | 8.41 | 8.33 |
| 101 | 002350 | 北京科锐 | 14.58 | -0.20 | -1.35% | 50 | 134058 | 20000 | 2.53% | 14.51 | 15.28 | 14.78 | 14.78 |
| 102 | 300019 | 硅宝科技 | 14.18 | -0.20 | -1.39% | 2 | 36018 | 5175 | 0.98% | 14.10 | 14.55 | 14.44 | 14.38 |
| 103 | 600162 | 香江控股 | 4.69 | -0.07 | -1.47% | 32 | 1635163 | 78281 | 5.00% | 4.65 | 4.97 | 4.75 | 4.76 |
| 104 | 000920 | 沃顿科技 | 11.33 | -0.19 | -1.65% | 2 | 70062 | 8076 | 1.48% | 11.27 | 11.74 | 11.51 | 11.52 |
| 105 | 300419 | ST浩丰 | 9.15 | -0.18 | -1.93% | 1 | 53820 | 5001 | 1.46% | 9.13 | 9.44 | 9.30 | 9.33 |
| 106 | 603019 | 中科曙光 | 82.69 | -1.66 | -1.97% | 1 | 336477 | 281342 | 2.30% | 82.14 | 85.35 | 85.16 | 84.35 |
| 107 | 600405 | 动力源 | 5.05 | -0.12 | -2.32% | 4 | 189281 | 9801 | 3.09% | 5.03 | 5.26 | 5.20 | 5.17 |
| 108 | 000937 | 冀中能源 | 4.85 | -0.13 | -2.61% | 2383 | 361016 | 17709 | 0.96% | 4.83 | 5.00 | 4.98 | 4.98 |
| 109 | 300137 | 先河环保 | 11.16 | -0.31 | -2.70% | 1234 | 113283 | 12816 | 2.15% | 11.02 | 11.60 | 11.48 | 11.47 |
| 110 | 000967 | 盈峰环境 | 8.05 | -0.38 | -4.51% | 122 | 1015845 | 82710 | 3.03% | 7.96 | 8.52 | 8.44 | 8.43 |
| 111 | 300491 | 通合科技 | 33.27 | -1.78 | -5.08% | 16 | 103466 | 35127 | 6.57% | 32.91 | 35.35 | 35.22 | 35.05 |
| 112 | 600246 | 万通发展 | 11.94 | -0.64 | -5.09% | 16 | 1112198 | 136736 | 5.88% | 11.86 | 12.72 | 12.60 | 12.58 |