| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002342 | 巨力索具 | 11.07 | +1.01 | 10.04% | 2 | 1715128 | 184847 | 17.97% | 10.10 | 11.07 | 10.26 | 10.06 |
| 2 | 000920 | 沃顿科技 | 12.75 | +1.16 | 10.01% | 5 | 141482 | 17894 | 2.99% | 11.97 | 12.75 | 11.97 | 11.59 |
| 3 | 600376 | 首开股份 | 3.66 | +0.33 | 9.91% | 2 | 1409650 | 49132 | 5.46% | 3.22 | 3.66 | 3.27 | 3.33 |
| 4 | 000923 | 河钢资源 | 13.15 | +0.92 | 7.52% | 6 | 282741 | 37131 | 4.50% | 12.24 | 13.45 | 12.35 | 12.23 |
| 5 | 300070 | 碧水源 | 3.44 | +0.21 | 6.50% | 3 | 898473 | 30613 | 2.62% | 3.21 | 3.53 | 3.23 | 3.23 |
| 6 | 300446 | 航天智造 | 16.62 | +1.00 | 6.40% | 14 | 245040 | 40122 | 6.56% | 15.20 | 17.23 | 15.60 | 15.62 |
| 7 | 300107 | 建新股份 | 5.77 | +0.27 | 4.91% | 26 | 137824 | 7902 | 3.97% | 5.42 | 5.92 | 5.44 | 5.50 |
| 8 | 300212 | *ST易录 | 9.20 | +0.38 | 4.31% | 99 | 204691 | 18314 | 2.93% | 8.67 | 9.24 | 8.80 | 8.82 |
| 9 | 002791 | 坚朗五金 | 15.17 | +0.58 | 3.98% | 1 | 106792 | 15862 | 4.91% | 14.05 | 15.65 | 14.44 | 14.59 |
| 10 | 600477 | 杭萧钢构 | 2.39 | +0.09 | 3.91% | 7 | 680040 | 16130 | 2.88% | 2.24 | 2.46 | 2.30 | 2.30 |
| 11 | 002809 | 红墙股份 | 7.60 | +0.28 | 3.83% | 21 | 94495 | 7146 | 5.56% | 7.20 | 7.73 | 7.30 | 7.32 |
| 12 | 002822 | ST中装 | 3.27 | +0.12 | 3.81% | 30 | 176797 | 5735 | 1.65% | 3.10 | 3.30 | 3.12 | 3.15 |
| 13 | 002146 | 荣盛发展 | 1.11 | +0.04 | 3.74% | 1 | 1211415 | 13185 | 3.10% | 1.05 | 1.12 | 1.07 | 1.07 |
| 14 | 000897 | 津滨发展 | 1.69 | +0.06 | 3.68% | 1 | 499453 | 8389 | 3.09% | 1.61 | 1.72 | 1.63 | 1.63 |
| 15 | 002743 | 富煌钢构 | 3.96 | +0.14 | 3.66% | 1137 | 109383 | 4342 | 2.52% | 3.77 | 4.08 | 3.83 | 3.82 |
| 16 | 600159 | 大龙地产 | 2.33 | +0.08 | 3.56% | 1344 | 225776 | 5234 | 2.72% | 2.19 | 2.38 | 2.25 | 2.25 |
| 17 | 603019 | 中科曙光 | 107.50 | +3.51 | 3.38% | 1 | 1598838 | 1740908 | 10.93% | 102.70 | 113.00 | 103.48 | 103.99 |
| 18 | 600722 | 金牛化工 | 8.04 | +0.26 | 3.34% | 2 | 563136 | 44936 | 8.28% | 7.43 | 8.29 | 7.57 | 7.78 |
| 19 | 600266 | 城建发展 | 4.08 | +0.13 | 3.29% | 10 | 414313 | 16871 | 2.00% | 3.91 | 4.16 | 3.94 | 3.95 |
| 20 | 300034 | 钢研高纳 | 16.68 | +0.53 | 3.28% | 5 | 254433 | 43013 | 3.32% | 15.97 | 17.60 | 16.18 | 16.15 |
| 21 | 600791 | 京能置业 | 8.25 | +0.26 | 3.25% | 1 | 240481 | 19620 | 5.32% | 7.81 | 8.38 | 8.19 | 7.99 |
| 22 | 300407 | 凯发电气 | 10.41 | +0.32 | 3.17% | 170 | 59849 | 6176 | 2.31% | 9.94 | 10.59 | 10.19 | 10.09 |
| 23 | 600158 | 中体产业 | 6.54 | +0.20 | 3.15% | 8 | 532225 | 34655 | 5.55% | 6.27 | 6.66 | 6.35 | 6.34 |
| 24 | 000158 | 常山北明 | 13.38 | +0.40 | 3.08% | 4 | 566406 | 75766 | 3.57% | 12.70 | 13.72 | 12.91 | 12.98 |
| 25 | 000856 | 冀东装备 | 7.39 | +0.22 | 3.07% | 52 | 58555 | 4288 | 2.58% | 7.01 | 7.55 | 7.15 | 7.17 |
| 26 | 000965 | 天保基建 | 3.05 | +0.09 | 3.04% | 1159 | 207411 | 6319 | 1.87% | 2.91 | 3.11 | 2.97 | 2.96 |
| 27 | 600657 | 信达地产 | 2.39 | +0.07 | 3.02% | 1410 | 397305 | 9488 | 1.39% | 2.27 | 2.45 | 2.30 | 2.32 |
| 28 | 600463 | 空港股份 | 7.70 | +0.22 | 2.94% | 145 | 37619 | 2896 | 1.25% | 7.30 | 7.87 | 7.46 | 7.48 |
| 29 | 300287 | 飞利信 | 3.88 | +0.11 | 2.92% | 1 | 1004339 | 38618 | 7.62% | 3.70 | 3.92 | 3.74 | 3.77 |
| 30 | 603176 | 汇通集团 | 4.35 | +0.12 | 2.84% | 623 | 52319 | 2272 | 1.13% | 4.15 | 4.43 | 4.18 | 4.23 |
| 31 | 000652 | 泰达股份 | 3.37 | +0.09 | 2.74% | 750 | 140370 | 4708 | 0.96% | 3.24 | 3.42 | 3.29 | 3.28 |
| 32 | 000537 | 绿发电力 | 7.13 | +0.19 | 2.74% | 20 | 244211 | 17289 | 1.19% | 6.85 | 7.22 | 6.94 | 6.94 |
| 33 | 002097 | 山河智能 | 7.13 | +0.19 | 2.74% | 6 | 232797 | 16551 | 2.17% | 6.81 | 7.27 | 6.95 | 6.94 |
| 34 | 002065 | 东华软件 | 7.16 | +0.19 | 2.73% | 2 | 574864 | 41313 | 1.98% | 6.93 | 7.31 | 6.97 | 6.97 |
| 35 | 603778 | 国晟科技 | 11.32 | +0.30 | 2.72% | 6 | 948307 | 107985 | 14.75% | 10.82 | 11.86 | 11.01 | 11.02 |
| 36 | 300491 | 通合科技 | 32.13 | +0.81 | 2.59% | 3 | 115612 | 37753 | 7.32% | 30.88 | 34.00 | 31.25 | 31.32 |
| 37 | 300419 | ST浩丰 | 7.29 | +0.18 | 2.53% | 1 | 106271 | 7771 | 2.89% | 7.06 | 7.44 | 7.15 | 7.11 |
| 38 | 000505 | 京粮控股 | 5.34 | +0.13 | 2.50% | 2 | 94917 | 5050 | 1.50% | 5.11 | 5.42 | 5.20 | 5.21 |
| 39 | 600149 | 廊坊发展 | 4.64 | +0.11 | 2.43% | 1824 | 114401 | 5289 | 3.01% | 4.42 | 4.73 | 4.52 | 4.53 |
| 40 | 000605 | 渤海股份 | 5.52 | +0.13 | 2.41% | 102 | 63994 | 3543 | 1.81% | 5.31 | 5.65 | 5.37 | 5.39 |
| 41 | 002682 | 龙洲股份 | 4.30 | +0.10 | 2.38% | 1 | 238416 | 10269 | 4.24% | 4.10 | 4.44 | 4.20 | 4.20 |
| 42 | 300449 | 汉邦高科 | 6.96 | +0.16 | 2.35% | 14 | 123212 | 8557 | 3.19% | 6.76 | 7.09 | 6.80 | 6.80 |
| 43 | 600480 | 凌云股份 | 8.80 | +0.20 | 2.33% | 2587 | 233369 | 20629 | 1.92% | 8.56 | 9.03 | 8.63 | 8.60 |
| 44 | 600550 | 保变电气 | 10.89 | +0.24 | 2.25% | 20 | 338920 | 37039 | 1.84% | 10.57 | 11.16 | 10.63 | 10.65 |
| 45 | 301519 | 舜禹股份 | 11.14 | +0.24 | 2.20% | 80 | 23983 | 2655 | 3.18% | 10.69 | 11.37 | 10.90 | 10.90 |
| 46 | 601992 | 金隅集团 | 1.40 | +0.03 | 2.19% | 5057 | 680337 | 9480 | 0.82% | 1.35 | 1.42 | 1.36 | 1.37 |
| 47 | 002398 | 垒知集团 | 3.78 | +0.08 | 2.16% | 1623 | 144502 | 5455 | 2.41% | 3.65 | 3.85 | 3.68 | 3.70 |
| 48 | 600135 | 乐凯胶片 | 7.68 | +0.16 | 2.13% | 802 | 121251 | 9379 | 2.19% | 7.40 | 7.97 | 7.55 | 7.52 |
| 49 | 002271 | 东方雨虹 | 11.50 | +0.24 | 2.13% | 1 | 387357 | 44339 | 2.02% | 11.10 | 11.64 | 11.22 | 11.26 |
| 50 | 000959 | 首钢股份 | 3.40 | +0.07 | 2.10% | 75 | 354762 | 12055 | 0.48% | 3.28 | 3.48 | 3.33 | 3.33 |
| 51 | 002672 | 东江环保 | 3.41 | +0.07 | 2.10% | 5 | 176672 | 6022 | 1.95% | 3.22 | 3.48 | 3.34 | 3.34 |
| 52 | 601016 | 节能风电 | 3.44 | +0.07 | 2.08% | 5 | 1748817 | 60074 | 2.90% | 3.34 | 3.49 | 3.37 | 3.37 |
| 53 | 000709 | 河钢股份 | 1.98 | +0.04 | 2.06% | 10 | 1114881 | 21872 | 1.08% | 1.91 | 2.00 | 1.94 | 1.94 |
| 54 | 000401 | 金隅冀东 | 3.49 | +0.07 | 2.05% | 1176 | 84779 | 2938 | 0.32% | 3.36 | 3.53 | 3.43 | 3.42 |
| 55 | 603300 | 海南华铁 | 4.50 | +0.09 | 2.04% | 15 | 543672 | 24469 | 2.72% | 4.31 | 4.57 | 4.45 | 4.41 |
| 56 | 600230 | 沧州大化 | 13.12 | +0.24 | 1.86% | 28 | 180138 | 23460 | 4.35% | 12.59 | 13.42 | 12.66 | 12.88 |
| 57 | 300150 | 世纪瑞尔 | 3.90 | +0.07 | 1.83% | 755 | 92524 | 3617 | 2.00% | 3.74 | 4.01 | 3.79 | 3.83 |
| 58 | 002282 | 博深股份 | 5.71 | +0.10 | 1.78% | 181 | 49059 | 2789 | 0.97% | 5.53 | 5.80 | 5.60 | 5.61 |
| 59 | 300075 | 数字政通 | 10.44 | +0.18 | 1.75% | 4 | 153346 | 16057 | 2.98% | 10.11 | 10.63 | 10.23 | 10.26 |
| 60 | 300011 | 鼎汉技术 | 5.81 | +0.10 | 1.75% | 808 | 57062 | 3302 | 1.12% | 5.62 | 5.88 | 5.65 | 5.71 |
| 61 | 603060 | 国检集团 | 5.43 | +0.09 | 1.69% | 834 | 82706 | 4494 | 1.03% | 5.25 | 5.54 | 5.36 | 5.34 |
| 62 | 600787 | 中储股份 | 4.40 | +0.07 | 1.62% | 1 | 224737 | 9858 | 1.04% | 4.28 | 4.44 | 4.33 | 4.33 |
| 63 | 603969 | 银龙股份 | 7.67 | +0.12 | 1.59% | 10 | 173324 | 13080 | 2.04% | 7.22 | 7.76 | 7.50 | 7.55 |
| 64 | 300958 | 建工修复 | 11.02 | +0.17 | 1.57% | 292 | 38635 | 4243 | 4.24% | 10.62 | 11.14 | 10.79 | 10.85 |
| 65 | 002375 | 亚厦股份 | 3.37 | +0.05 | 1.51% | 30 | 129899 | 4384 | 0.98% | 3.29 | 3.43 | 3.31 | 3.32 |
| 66 | 002691 | *ST冀凯 | 4.16 | +0.06 | 1.46% | 174 | 24223 | 995 | 0.72% | 3.97 | 4.22 | 4.08 | 4.10 |
| 67 | 600115 | 中国东航 | 3.66 | +0.05 | 1.39% | 37 | 1698344 | 61987 | 1.00% | 3.58 | 3.70 | 3.61 | 3.61 |
| 68 | 601633 | 长城汽车 | 15.26 | +0.20 | 1.33% | 50 | 172848 | 26264 | 0.28% | 14.81 | 15.45 | 15.07 | 15.06 |
| 69 | 002494 | 华斯股份 | 4.61 | +0.06 | 1.32% | 1538 | 110604 | 5085 | 3.86% | 4.41 | 4.70 | 4.46 | 4.55 |
| 70 | 601669 | XD中国电 | 4.66 | +0.06 | 1.30% | 1 | 998846 | 46427 | 0.76% | 4.59 | 4.69 | 4.62 | 4.60 |
| 71 | 600162 | 香江控股 | 2.41 | +0.03 | 1.26% | 143 | 1332586 | 32643 | 4.08% | 2.33 | 2.51 | 2.37 | 2.38 |
| 72 | 300368 | 汇金股份 | 7.75 | +0.09 | 1.17% | 2 | 195327 | 15235 | 3.69% | 7.46 | 8.00 | 7.65 | 7.66 |
| 73 | 300371 | 汇中股份 | 9.93 | +0.11 | 1.12% | 56 | 22068 | 2203 | 1.58% | 9.66 | 10.20 | 9.82 | 9.82 |
| 74 | 600874 | 创业环保 | 5.55 | +0.06 | 1.09% | 1 | 95527 | 5262 | 0.78% | 5.41 | 5.57 | 5.47 | 5.49 |
| 75 | 300349 | 金卡智能 | 10.27 | +0.11 | 1.08% | 6 | 72162 | 7449 | 1.95% | 10.02 | 10.54 | 10.11 | 10.16 |
| 76 | 300157 | 新锦动力 | 3.90 | +0.04 | 1.04% | 100 | 923265 | 35349 | 12.84% | 3.59 | 4.04 | 3.71 | 3.86 |
| 77 | 603421 | 鼎信通讯 | 5.95 | +0.06 | 1.02% | 383 | 97990 | 5879 | 1.50% | 5.81 | 6.13 | 5.90 | 5.89 |
| 78 | 600717 | 天津港 | 4.04 | +0.04 | 1.00% | 20 | 196020 | 7876 | 0.68% | 3.96 | 4.07 | 4.00 | 4.00 |
| 79 | 002573 | 清新环境 | 3.10 | +0.03 | 0.98% | 319 | 86302 | 2669 | 0.61% | 3.01 | 3.14 | 3.07 | 3.07 |
| 80 | 300055 | 万邦达 | 5.91 | +0.05 | 0.85% | 8 | 234031 | 13942 | 3.70% | 5.74 | 6.10 | 5.79 | 5.86 |
| 81 | 300140 | 节能环境 | 5.04 | +0.04 | 0.80% | 8 | 111810 | 5665 | 1.10% | 4.94 | 5.15 | 5.00 | 5.00 |
| 82 | 000600 | 建投能源 | 8.03 | +0.06 | 0.75% | 5 | 256972 | 20823 | 2.36% | 7.98 | 8.23 | 8.01 | 7.97 |
| 83 | 600008 | 首创环保 | 2.81 | +0.02 | 0.72% | 13 | 640157 | 17873 | 0.87% | 2.75 | 2.83 | 2.80 | 2.79 |
| 84 | 002542 | *ST中岩 | 1.39 | +0.01 | 0.72% | 12 | 467809 | 6391 | 2.66% | 1.30 | 1.41 | 1.34 | 1.38 |
| 85 | 600322 | 津投城开 | 2.84 | +0.02 | 0.71% | 20 | 490787 | 14137 | 4.44% | 2.76 | 2.97 | 2.80 | 2.82 |
| 86 | 000937 | 冀中能源 | 4.24 | +0.03 | 0.71% | 729 | 158533 | 6677 | 0.42% | 4.13 | 4.26 | 4.18 | 4.21 |
| 87 | 600292 | 电投水电 | 12.11 | +0.08 | 0.67% | 766 | 108592 | 13100 | 2.47% | 11.76 | 12.32 | 12.02 | 12.03 |
| 88 | 000958 | 电投产融 | 5.34 | +0.02 | 0.38% | 10 | 187856 | 10047 | 0.35% | 5.27 | 5.40 | 5.33 | 5.32 |
| 89 | 300012 | 华测检测 | 13.53 | +0.05 | 0.37% | 30 | 437499 | 59420 | 3.06% | 13.32 | 13.79 | 13.42 | 13.48 |
| 90 | 002350 | 北京科锐 | 14.74 | +0.05 | 0.34% | 1 | 172384 | 25536 | 3.25% | 14.40 | 15.02 | 14.65 | 14.69 |
| 91 | 601326 | 秦港股份 | 3.27 | +0.01 | 0.31% | 2622 | 181302 | 5873 | 0.38% | 3.19 | 3.28 | 3.25 | 3.26 |
| 92 | 002658 | 雪迪龙 | 7.28 | +0.01 | 0.14% | 23 | 59513 | 4361 | 1.66% | 7.20 | 7.42 | 7.30 | 7.27 |
| 93 | 000593 | 德龙汇能 | 22.26 | +0.03 | 0.13% | 2 | 288621 | 65217 | 8.05% | 21.22 | 23.62 | 21.60 | 22.23 |
| 94 | 601718 | ST际华 | 1.78 | 0.00 | 0.00% | 1 | 541703 | 9501 | 1.24% | 1.70 | 1.79 | 1.75 | 1.78 |
| 95 | 600340 | *ST华幸 | 1.16 | 0.00 | 0.00% | 5 | 465303 | 5371 | 1.20% | 1.13 | 1.17 | 1.16 | 1.16 |
| 96 | 600405 | 动力源 | 4.61 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.61 |
| 97 | 600681 | 百川能源 | 3.38 | 0.00 | 0.00% | 26 | 195937 | 6578 | 1.46% | 3.28 | 3.41 | 3.37 | 3.38 |
| 98 | 002011 | 盾安环境 | 10.20 | -0.09 | -0.87% | 1 | 139521 | 14272 | 1.32% | 10.05 | 10.36 | 10.30 | 10.29 |
| 99 | 601000 | 唐山港 | 4.16 | -0.04 | -0.95% | 1078 | 245600 | 10240 | 0.41% | 4.13 | 4.21 | 4.18 | 4.20 |
| 100 | 000848 | 承德露露 | 7.93 | -0.09 | -1.12% | 20 | 103318 | 8253 | 1.02% | 7.93 | 8.08 | 8.02 | 8.02 |
| 101 | 300137 | 先河环保 | 17.05 | -0.21 | -1.22% | 14 | 211197 | 36294 | 3.98% | 16.72 | 17.54 | 17.30 | 17.26 |
| 102 | 000967 | 盈峰环境 | 9.08 | -0.12 | -1.30% | 14 | 775926 | 72082 | 2.31% | 9.05 | 9.50 | 9.18 | 9.20 |
| 103 | 600155 | 华创云信 | 5.35 | -0.09 | -1.65% | 3 | 327566 | 17488 | 1.48% | 5.25 | 5.43 | 5.43 | 5.44 |
| 104 | 600482 | 中国动力 | 33.05 | -0.60 | -1.78% | 1 | 334070 | 112821 | 1.47% | 33.03 | 34.49 | 33.65 | 33.65 |
| 105 | 603050 | 科林电气 | 19.22 | -0.38 | -1.94% | 4 | 36820 | 7168 | 0.91% | 19.21 | 19.77 | 19.57 | 19.60 |
| 106 | 600869 | XD远东股 | 22.38 | -0.70 | -3.03% | 20 | 1220684 | 287694 | 5.50% | 22.25 | 24.73 | 23.50 | 23.08 |
| 107 | 600906 | 财达证券 | 7.12 | -0.24 | -3.26% | 7 | 645255 | 46446 | 3.04% | 7.11 | 7.32 | 7.30 | 7.36 |
| 108 | 000415 | 渤海租赁 | 4.19 | -0.17 | -3.90% | 35 | 1046198 | 44698 | 1.94% | 4.18 | 4.43 | 4.42 | 4.36 |
| 109 | 300715 | 凯伦股份 | 15.19 | -0.63 | -3.98% | 952 | 162298 | 25454 | 5.19% | 15.15 | 16.40 | 16.00 | 15.82 |
| 110 | 600246 | 万通发展 | 19.80 | -0.99 | -4.76% | 3 | 1775665 | 365331 | 9.39% | 19.80 | 21.31 | 20.30 | 20.79 |
| 111 | 300019 | 硅宝科技 | 20.11 | -1.34 | -6.25% | 15 | 385286 | 78770 | 10.45% | 19.80 | 21.10 | 20.65 | 21.45 |
| 112 | 300332 | 天壕能源 | 4.43 | -0.37 | -7.71% | 787 | 598344 | 26628 | 7.36% | 4.33 | 4.61 | 4.53 | 4.80 |
| 113 | 300020 | ST银江 | 3.19 | -0.30 | -8.60% | 10 | 463431 | 14492 | 6.05% | 2.90 | 3.29 | 2.90 | 3.49 |