| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601231 | 环旭电子 | 33.88 | +3.08 | 10.00% | 2131 | 555603 | 180569 | 2.33% | 30.50 | 33.88 | 30.88 | 30.80 |
| 2 | 600330 | 天通股份 | 13.56 | +1.23 | 9.98% | 2960 | 1408794 | 182921 | 11.42% | 12.02 | 13.56 | 12.31 | 12.33 |
| 3 | 002137 | 实益达 | 10.14 | +0.92 | 9.98% | 11411 | 471578 | 45354 | 11.89% | 9.17 | 10.14 | 9.28 | 9.22 |
| 4 | 002983 | 芯瑞达 | 24.73 | +1.27 | 5.41% | 1629 | 103323 | 25012 | 8.06% | 22.86 | 25.50 | 23.41 | 23.46 |
| 5 | 002222 | 福晶科技 | 70.18 | +3.30 | 4.93% | 1464 | 226335 | 154766 | 4.83% | 64.80 | 71.65 | 66.80 | 66.88 |
| 6 | 300389 | 艾比森 | 19.65 | +0.85 | 4.52% | 2863 | 257157 | 50004 | 11.03% | 18.38 | 19.91 | 18.67 | 18.80 |
| 7 | 688299 | 长阳科技 | 20.72 | +0.80 | 4.02% | 2681 | 222024 | 44885 | 7.73% | 19.24 | 20.80 | 19.80 | 19.92 |
| 8 | 688508 | 芯朋微 | 73.58 | +2.68 | 3.78% | 709 | 118972 | 86510 | 9.06% | 68.60 | 75.14 | 70.25 | 70.90 |
| 9 | 002654 | 万润科技 | 15.97 | +0.56 | 3.63% | 10291 | 808511 | 126602 | 9.57% | 15.08 | 16.14 | 15.26 | 15.41 |
| 10 | 002963 | 豪尔赛 | 14.79 | +0.49 | 3.43% | 171 | 51128 | 7456 | 4.48% | 14.20 | 14.99 | 14.22 | 14.30 |
| 11 | 688699 | 明微电子 | 68.19 | +2.19 | 3.32% | 899 | 87313 | 59849 | 7.93% | 65.39 | 70.80 | 65.39 | 66.00 |
| 12 | 301123 | 奕东电子 | 63.35 | +1.85 | 3.01% | 5 | 140258 | 88228 | 6.00% | 60.43 | 64.33 | 60.43 | 61.50 |
| 13 | 603515 | 欧普照明 | 20.25 | +0.58 | 2.95% | 336 | 38506 | 7775 | 0.52% | 19.67 | 20.49 | 19.70 | 19.67 |
| 14 | 002384 | 东山精密 | 77.36 | +2.18 | 2.90% | 4364 | 448223 | 344234 | 3.23% | 73.52 | 78.31 | 73.52 | 75.18 |
| 15 | 300808 | 久量股份 | 33.44 | +0.85 | 2.61% | 660 | 92413 | 31242 | 7.77% | 32.00 | 35.44 | 32.12 | 32.59 |
| 16 | 002992 | 宝明科技 | 53.56 | +1.27 | 2.43% | 144 | 30184 | 15977 | 1.91% | 51.10 | 54.49 | 52.03 | 52.29 |
| 17 | 300671 | 富满微 | 53.36 | +1.18 | 2.26% | 2219 | 253379 | 134698 | 11.47% | 51.27 | 56.00 | 53.00 | 52.18 |
| 18 | 002909 | 集泰股份 | 7.44 | +0.15 | 2.06% | 2252 | 159276 | 11747 | 4.18% | 7.22 | 7.47 | 7.30 | 7.29 |
| 19 | 688458 | 美芯晟 | 44.84 | +0.89 | 2.03% | 337 | 38181 | 16850 | 4.49% | 43.05 | 45.00 | 43.87 | 43.95 |
| 20 | 300241 | 瑞丰光电 | 6.13 | +0.12 | 2.00% | 5911 | 375401 | 22727 | 6.51% | 5.91 | 6.15 | 5.99 | 6.01 |
| 21 | 300802 | 矩子科技 | 20.25 | +0.35 | 1.76% | 1 | 57351 | 11477 | 2.95% | 19.57 | 20.32 | 19.91 | 19.90 |
| 22 | 300221 | 银禧科技 | 11.51 | +0.18 | 1.59% | 15 | 320807 | 36277 | 7.03% | 11.00 | 11.57 | 11.40 | 11.33 |
| 23 | 603685 | 晨丰科技 | 21.40 | +0.27 | 1.28% | 1082 | 48224 | 10323 | 2.39% | 20.78 | 21.85 | 21.08 | 21.13 |
| 24 | 300306 | 远方信息 | 14.10 | +0.16 | 1.15% | 703 | 57463 | 8014 | 3.65% | 13.73 | 14.15 | 13.90 | 13.94 |
| 25 | 603155 | 新亚强 | 17.53 | +0.17 | 0.98% | 271 | 38722 | 6703 | 1.23% | 17.01 | 17.58 | 17.24 | 17.36 |
| 26 | 002660 | 茂硕电源 | 9.47 | +0.09 | 0.96% | 271 | 67185 | 6319 | 1.96% | 9.28 | 9.54 | 9.38 | 9.38 |
| 27 | 300566 | 激智科技 | 19.36 | +0.18 | 0.94% | 5 | 72758 | 14015 | 3.21% | 18.89 | 19.52 | 19.10 | 19.18 |
| 28 | 600060 | 海信视像 | 24.86 | +0.23 | 0.93% | 478 | 114016 | 28144 | 0.88% | 24.22 | 25.07 | 24.52 | 24.63 |
| 29 | 300661 | 圣邦股份 | 76.14 | +0.69 | 0.91% | 1729 | 259066 | 195042 | 4.37% | 73.20 | 77.75 | 74.56 | 75.45 |
| 30 | 920110 | 雷特科技 | 38.00 | +0.32 | 0.85% | 22 | 1902 | 719 | 1.17% | 37.29 | 38.23 | 37.64 | 37.68 |
| 31 | 002587 | 奥拓电子 | 6.80 | +0.05 | 0.74% | 1007 | 149781 | 10105 | 2.81% | 6.65 | 6.84 | 6.72 | 6.75 |
| 32 | 002638 | 勤上股份 | 3.06 | +0.02 | 0.66% | 2645 | 358691 | 10929 | 2.66% | 3.00 | 3.09 | 3.04 | 3.04 |
| 33 | 688019 | 安集科技 | 269.77 | +1.76 | 0.66% | 455 | 40270 | 107823 | 2.39% | 259.00 | 273.00 | 267.72 | 268.01 |
| 34 | 605365 | 立达信 | 20.11 | +0.12 | 0.60% | 1011 | 70685 | 14208 | 1.41% | 19.74 | 20.28 | 19.98 | 19.99 |
| 35 | 300219 | 鸿利智汇 | 7.52 | +0.04 | 0.53% | 1814 | 225357 | 16755 | 3.19% | 7.30 | 7.55 | 7.45 | 7.48 |
| 36 | 301391 | 卡莱特 | 73.38 | +0.37 | 0.51% | 173 | 8926 | 6510 | 0.96% | 71.70 | 73.95 | 73.00 | 73.01 |
| 37 | 002005 | ST德豪 | 2.92 | +0.01 | 0.34% | 860 | 147077 | 4291 | 0.84% | 2.90 | 2.95 | 2.92 | 2.91 |
| 38 | 603303 | 得邦照明 | 14.45 | +0.04 | 0.28% | 143 | 18541 | 2667 | 0.39% | 14.23 | 14.47 | 14.32 | 14.41 |
| 39 | 600261 | 阳光照明 | 3.67 | +0.01 | 0.27% | 454 | 122915 | 4492 | 0.92% | 3.61 | 3.70 | 3.65 | 3.66 |
| 40 | 000541 | 佛山照明 | 6.28 | +0.01 | 0.16% | 293 | 123134 | 7718 | 1.00% | 6.20 | 6.34 | 6.24 | 6.27 |
| 41 | 688012 | 中微公司 | 347.95 | +0.55 | 0.16% | 3 | 113045 | 394556 | 1.81% | 339.00 | 356.98 | 345.49 | 347.40 |
| 42 | 300889 | 爱克股份 | 23.27 | +0.03 | 0.13% | 165 | 61337 | 14172 | 4.19% | 22.76 | 23.58 | 23.58 | 23.24 |
| 43 | 600651 | 飞乐音响 | 8.18 | +0.01 | 0.12% | 1960 | 317427 | 25770 | 1.27% | 8.00 | 8.25 | 8.10 | 8.17 |
| 44 | 002199 | *ST东晶 | 8.71 | +0.01 | 0.11% | 321 | 102144 | 8679 | 4.20% | 8.27 | 8.95 | 8.27 | 8.70 |
| 45 | 603855 | 华荣股份 | 19.57 | +0.01 | 0.05% | 1400 | 25499 | 5004 | 0.76% | 19.42 | 19.75 | 19.49 | 19.56 |
| 46 | 300301 | ST长方 | 2.27 | 0.00 | 0.00% | 642 | 70608 | 1598 | 0.89% | 2.23 | 2.28 | 2.23 | 2.27 |
| 47 | 001326 | 联域股份 | 50.86 | -0.12 | -0.24% | 54 | 12782 | 6569 | 5.30% | 50.56 | 52.27 | 50.66 | 50.98 |
| 48 | 600203 | 福日电子 | 12.28 | -0.05 | -0.41% | 990 | 146522 | 17900 | 2.47% | 12.08 | 12.33 | 12.30 | 12.33 |
| 49 | 300303 | 聚飞光电 | 7.09 | -0.03 | -0.42% | 4267 | 634908 | 44518 | 4.78% | 6.85 | 7.16 | 7.10 | 7.12 |
| 50 | 300650 | 太龙股份 | 20.06 | -0.09 | -0.45% | 4087 | 209061 | 41570 | 12.27% | 19.41 | 20.32 | 19.79 | 20.15 |
| 51 | 600460 | 士兰微 | 33.39 | -0.16 | -0.48% | 7875 | 811009 | 267936 | 4.87% | 32.19 | 33.85 | 33.44 | 33.55 |
| 52 | 603728 | 鸣志电器 | 69.72 | -0.36 | -0.51% | 418 | 72582 | 50551 | 1.73% | 68.19 | 71.31 | 69.57 | 70.08 |
| 53 | 300582 | 英飞特 | 17.43 | -0.09 | -0.51% | 1207 | 100950 | 17613 | 4.56% | 17.10 | 17.86 | 17.25 | 17.52 |
| 54 | 301002 | 崧盛股份 | 38.60 | -0.20 | -0.52% | 293 | 44096 | 16959 | 5.49% | 37.70 | 39.29 | 38.44 | 38.80 |
| 55 | 002241 | 歌尔股份 | 26.00 | -0.14 | -0.54% | 13129 | 1074962 | 278778 | 3.43% | 25.60 | 26.27 | 26.00 | 26.14 |
| 56 | 300647 | 超频三 | 6.93 | -0.04 | -0.57% | 1715 | 149150 | 10295 | 3.27% | 6.82 | 7.01 | 6.96 | 6.97 |
| 57 | 600894 | 广日股份 | 9.53 | -0.06 | -0.63% | 3332 | 54027 | 5160 | 0.64% | 9.43 | 9.66 | 9.58 | 9.59 |
| 58 | 600703 | 三安光电 | 16.16 | -0.11 | -0.68% | 11162 | 1437787 | 229443 | 2.88% | 15.63 | 16.45 | 16.12 | 16.27 |
| 59 | 688181 | 八亿时空 | 33.77 | -0.29 | -0.85% | 140 | 39095 | 13076 | 2.91% | 32.70 | 34.34 | 34.12 | 34.06 |
| 60 | 002723 | 小崧股份 | 8.48 | -0.08 | -0.93% | 1096 | 113439 | 9673 | 3.58% | 8.43 | 8.70 | 8.56 | 8.56 |
| 61 | 000701 | 厦门信达 | 6.23 | -0.06 | -0.95% | 1051 | 158901 | 9894 | 2.38% | 6.14 | 6.33 | 6.24 | 6.29 |
| 62 | 300323 | 华灿光电 | 8.33 | -0.08 | -0.95% | 1248 | 303272 | 25045 | 3.45% | 8.05 | 8.47 | 8.42 | 8.41 |
| 63 | 600305 | 恒顺醋业 | 8.13 | -0.08 | -0.97% | 2081 | 154108 | 12542 | 1.40% | 8.08 | 8.21 | 8.16 | 8.21 |
| 64 | 603679 | 华体科技 | 15.52 | -0.16 | -1.02% | 545 | 74130 | 11462 | 4.43% | 15.23 | 15.75 | 15.56 | 15.68 |
| 65 | 600171 | 上海贝岭 | 32.85 | -0.35 | -1.05% | 2296 | 234386 | 77371 | 3.31% | 32.56 | 33.64 | 33.05 | 33.20 |
| 66 | 002449 | 国星光电 | 8.50 | -0.09 | -1.05% | 626 | 121427 | 10311 | 1.96% | 8.39 | 8.59 | 8.52 | 8.59 |
| 67 | 688383 | 新益昌 | 75.21 | -0.87 | -1.14% | 194 | 16454 | 12302 | 1.61% | 73.01 | 76.40 | 76.00 | 76.08 |
| 68 | 002245 | 蔚蓝锂芯 | 17.00 | -0.20 | -1.16% | 3522 | 382038 | 64721 | 3.52% | 16.67 | 17.37 | 17.20 | 17.20 |
| 69 | 300296 | 利亚德 | 7.01 | -0.09 | -1.27% | 9 | 922169 | 64679 | 4.05% | 6.91 | 7.18 | 7.11 | 7.10 |
| 70 | 301348 | 蓝箭电子 | 29.02 | -0.47 | -1.59% | 1 | 265644 | 77225 | 17.12% | 28.50 | 30.29 | 29.52 | 29.49 |
| 71 | 002429 | 兆驰股份 | 9.69 | -0.16 | -1.62% | 10930 | 2018188 | 194144 | 4.46% | 9.26 | 10.05 | 9.80 | 9.85 |
| 72 | 688037 | 芯源微 | 207.10 | -3.76 | -1.78% | 286 | 49680 | 104779 | 2.46% | 205.51 | 217.99 | 211.00 | 210.86 |
| 73 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 74 | 300346 | 南大光电 | 55.22 | -1.10 | -1.95% | 3 | 529340 | 290146 | 8.06% | 53.01 | 56.58 | 56.00 | 56.32 |
| 75 | 002745 | 木林森 | 9.89 | -0.20 | -1.98% | 4223 | 374951 | 37364 | 3.52% | 9.83 | 10.23 | 9.98 | 10.09 |
| 76 | 301338 | 凯格精机 | 125.30 | -2.60 | -2.03% | 992 | 51793 | 65855 | 8.76% | 123.50 | 131.50 | 126.29 | 127.90 |
| 77 | 600363 | 联创光电 | 63.17 | -1.31 | -2.03% | 571 | 110231 | 69614 | 2.44% | 62.06 | 64.90 | 64.31 | 64.48 |
| 78 | 600360 | *ST华微 | 8.70 | -0.19 | -2.14% | 1150 | 309466 | 26846 | 3.22% | 8.58 | 8.77 | 8.75 | 8.89 |
| 79 | 300088 | 长信科技 | 6.35 | -0.15 | -2.31% | 1 | 935743 | 59428 | 3.76% | 6.24 | 6.50 | 6.48 | 6.50 |
| 80 | 688368 | 晶丰明源 | 166.50 | -4.09 | -2.40% | 395 | 29146 | 48603 | 3.29% | 162.20 | 174.00 | 171.00 | 170.59 |
| 81 | 300506 | ST名家汇 | 4.77 | -0.12 | -2.45% | 969 | 134375 | 6412 | 1.83% | 4.67 | 4.89 | 4.89 | 4.89 |
| 82 | 600100 | 同方股份 | 9.33 | -0.24 | -2.51% | 9159 | 912368 | 85369 | 2.72% | 9.22 | 9.60 | 9.40 | 9.57 |
| 83 | 300410 | 正业科技 | 8.51 | -0.22 | -2.52% | 50 | 182234 | 15494 | 4.97% | 8.35 | 8.77 | 8.73 | 8.73 |
| 84 | 300317 | 珈伟新能 | 4.09 | -0.11 | -2.62% | 4614 | 316010 | 12903 | 3.81% | 4.02 | 4.19 | 4.15 | 4.20 |
| 85 | 000032 | 深桑达Ａ | 20.81 | -0.60 | -2.80% | 3991 | 324670 | 68022 | 2.98% | 20.57 | 21.66 | 21.37 | 21.41 |
| 86 | 300940 | 南极光 | 27.08 | -0.80 | -2.87% | 1083 | 77552 | 20973 | 4.92% | 26.30 | 27.70 | 26.80 | 27.88 |
| 87 | 300162 | 雷曼光电 | 8.36 | -0.27 | -3.13% | 1395 | 297646 | 24706 | 8.70% | 8.15 | 8.49 | 8.38 | 8.63 |
| 88 | 300632 | 光莆股份 | 13.74 | -0.49 | -3.44% | 1 | 115482 | 15776 | 5.22% | 13.39 | 13.97 | 13.80 | 14.23 |
| 89 | 920641 | 格利尔 | 19.57 | -0.82 | -4.02% | 205 | 20648 | 4114 | 4.55% | 19.55 | 20.55 | 20.41 | 20.39 |
| 90 | 300232 | 洲明科技 | 7.83 | -0.39 | -4.74% | 6471 | 802900 | 63487 | 9.09% | 7.79 | 8.15 | 8.10 | 8.22 |
| 91 | 300102 | 乾照光电 | 38.13 | -1.90 | -4.75% | 2 | 1177102 | 456765 | 12.85% | 37.60 | 40.95 | 39.03 | 40.03 |
| 92 | 300316 | 晶盛机电 | 44.52 | -2.40 | -5.12% | 6 | 564603 | 248590 | 4.58% | 42.03 | 46.61 | 45.88 | 46.92 |
| 93 | 002076 | *ST星光 | 2.22 | -0.12 | -5.13% | 242 | 213033 | 4752 | 2.04% | 2.22 | 2.27 | 2.27 | 2.34 |
| 94 | 301555 | 惠柏新材 | 34.60 | -2.00 | -5.46% | 308 | 60417 | 20789 | 12.50% | 33.10 | 36.45 | 35.71 | 36.60 |
| 95 | 300269 | 联建光电 | 7.98 | -0.84 | -9.52% | 12 | 746648 | 60670 | 14.20% | 7.91 | 8.58 | 8.58 | 8.82 |
| 96 | 301362 | 民爆光电 | 44.98 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 44.98 |