| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300632 | 光莆股份 | 17.32 | +1.65 | 10.53% | 4 | 563430 | 94537 | 25.47% | 15.60 | 18.28 | 15.73 | 15.67 |
| 2 | 000701 | 厦门信达 | 8.65 | +0.79 | 10.05% | 4343 | 1812562 | 148466 | 27.15% | 7.85 | 8.65 | 8.10 | 7.86 |
| 3 | 002222 | 福晶科技 | 57.77 | +5.25 | 10.00% | 456 | 222618 | 125748 | 4.76% | 52.28 | 57.77 | 53.00 | 52.52 |
| 4 | 601231 | 环旭电子 | 24.77 | +2.25 | 9.99% | 937 | 436208 | 105605 | 1.98% | 22.30 | 24.77 | 22.53 | 22.52 |
| 5 | 002384 | 东山精密 | 75.36 | +5.24 | 7.47% | 3397 | 730538 | 540988 | 5.27% | 70.28 | 76.66 | 70.55 | 70.12 |
| 6 | 300269 | 联建光电 | 8.20 | +0.56 | 7.33% | 15 | 1914820 | 151551 | 36.43% | 7.35 | 8.57 | 7.41 | 7.64 |
| 7 | 688383 | 新益昌 | 71.65 | +4.48 | 6.67% | 95 | 30274 | 21486 | 2.96% | 69.09 | 72.00 | 69.09 | 67.17 |
| 8 | 300506 | *ST名家 | 4.45 | +0.26 | 6.21% | 4929 | 143500 | 6328 | 2.20% | 4.24 | 4.54 | 4.24 | 4.19 |
| 9 | 603155 | 新亚强 | 18.48 | +0.88 | 5.00% | 1109 | 159005 | 28823 | 5.04% | 17.30 | 18.85 | 17.44 | 17.60 |
| 10 | 300650 | 太龙股份 | 19.15 | +0.87 | 4.76% | 4599 | 251502 | 47760 | 14.76% | 18.15 | 19.61 | 18.25 | 18.28 |
| 11 | 300306 | 远方信息 | 13.66 | +0.57 | 4.35% | 2301 | 131385 | 17833 | 8.34% | 13.15 | 13.88 | 13.15 | 13.09 |
| 12 | 600330 | 天通股份 | 10.28 | +0.40 | 4.05% | 7596 | 884044 | 90349 | 7.17% | 9.89 | 10.51 | 9.89 | 9.88 |
| 13 | 300940 | 南极光 | 32.35 | +1.20 | 3.85% | 3 | 247287 | 79541 | 15.70% | 30.54 | 33.14 | 30.54 | 31.15 |
| 14 | 688508 | 芯朋微 | 60.36 | +2.21 | 3.80% | 339 | 47984 | 28959 | 3.65% | 58.80 | 61.11 | 58.88 | 58.15 |
| 15 | 301123 | 奕东电子 | 43.11 | +1.43 | 3.43% | 1945 | 64302 | 27413 | 2.75% | 41.31 | 43.26 | 41.32 | 41.68 |
| 16 | 300316 | 晶盛机电 | 36.53 | +1.18 | 3.34% | 1998 | 179608 | 65324 | 1.46% | 35.53 | 36.88 | 35.55 | 35.35 |
| 17 | 301002 | 崧盛股份 | 30.71 | +0.81 | 2.71% | 178 | 20862 | 6390 | 2.80% | 29.95 | 31.30 | 30.01 | 29.90 |
| 18 | 002654 | 万润科技 | 13.99 | +0.36 | 2.64% | 4875 | 451775 | 62924 | 5.34% | 13.68 | 14.12 | 13.68 | 13.63 |
| 19 | 600100 | 同方股份 | 9.18 | +0.22 | 2.46% | 17986 | 968410 | 88217 | 2.89% | 8.93 | 9.20 | 8.95 | 8.96 |
| 20 | 002983 | 芯瑞达 | 22.60 | +0.53 | 2.40% | 3545 | 183573 | 40861 | 14.33% | 21.55 | 23.23 | 21.85 | 22.07 |
| 21 | 605365 | 立达信 | 20.14 | +0.46 | 2.34% | 873 | 113728 | 22822 | 2.27% | 19.35 | 20.60 | 19.68 | 19.68 |
| 22 | 603679 | 华体科技 | 15.91 | +0.36 | 2.32% | 396 | 63376 | 10189 | 3.85% | 15.67 | 16.36 | 15.72 | 15.55 |
| 23 | 300221 | 银禧科技 | 9.80 | +0.22 | 2.30% | 3 | 528353 | 51428 | 11.57% | 9.46 | 9.93 | 9.62 | 9.58 |
| 24 | 688019 | 安集科技 | 204.34 | +4.54 | 2.27% | 279 | 24619 | 49819 | 1.46% | 198.01 | 206.80 | 201.26 | 199.80 |
| 25 | 300317 | 珈伟新能 | 4.09 | +0.09 | 2.25% | 1383 | 260118 | 10615 | 3.14% | 4.01 | 4.12 | 4.02 | 4.00 |
| 26 | 300410 | 正业科技 | 8.59 | +0.18 | 2.14% | 878 | 91587 | 7839 | 2.50% | 8.39 | 8.65 | 8.41 | 8.41 |
| 27 | 300346 | 南大光电 | 41.81 | +0.81 | 1.98% | 2 | 490887 | 203971 | 7.48% | 40.80 | 42.13 | 40.82 | 41.00 |
| 28 | 688699 | 明微电子 | 48.89 | +0.91 | 1.90% | 992 | 52407 | 25428 | 4.76% | 47.51 | 49.50 | 48.08 | 47.98 |
| 29 | 688181 | 八亿时空 | 33.73 | +0.63 | 1.90% | 361 | 39741 | 13427 | 2.96% | 33.02 | 34.10 | 33.31 | 33.10 |
| 30 | 688299 | 长阳科技 | 17.37 | +0.30 | 1.76% | 287 | 56038 | 9667 | 1.95% | 16.98 | 17.41 | 17.03 | 17.07 |
| 31 | 688458 | 美芯晟 | 39.93 | +0.67 | 1.71% | 127 | 27828 | 11116 | 3.27% | 39.33 | 40.28 | 39.33 | 39.26 |
| 32 | 301555 | 惠柏新材 | 31.59 | +0.46 | 1.48% | 45 | 12596 | 3992 | 2.61% | 31.14 | 31.99 | 31.29 | 31.13 |
| 33 | 300808 | 久量股份 | 29.73 | +0.43 | 1.47% | 144 | 15304 | 4558 | 1.29% | 29.18 | 30.30 | 29.45 | 29.30 |
| 34 | 300303 | 聚飞光电 | 6.90 | +0.10 | 1.47% | 7374 | 463613 | 31880 | 3.49% | 6.78 | 6.92 | 6.80 | 6.80 |
| 35 | 301338 | 凯格精机 | 67.32 | +0.95 | 1.43% | 442 | 28349 | 19107 | 4.79% | 66.10 | 68.48 | 66.30 | 66.37 |
| 36 | 600363 | 联创光电 | 56.05 | +0.75 | 1.36% | 734 | 78131 | 43842 | 1.73% | 55.31 | 56.84 | 55.40 | 55.30 |
| 37 | 600460 | 士兰微 | 28.49 | +0.38 | 1.35% | 3904 | 256733 | 72970 | 1.54% | 28.13 | 28.58 | 28.15 | 28.11 |
| 38 | 603728 | 鸣志电器 | 69.51 | +0.86 | 1.25% | 1292 | 84509 | 58301 | 2.02% | 67.73 | 69.91 | 68.70 | 68.65 |
| 39 | 300671 | 富满微 | 35.28 | +0.43 | 1.23% | 512 | 50868 | 17883 | 2.33% | 34.53 | 35.46 | 34.53 | 34.85 |
| 40 | 300802 | 矩子科技 | 19.52 | +0.23 | 1.19% | 145 | 26522 | 5185 | 1.36% | 19.33 | 19.72 | 19.37 | 19.29 |
| 41 | 002429 | 兆驰股份 | 6.89 | +0.08 | 1.17% | 5737 | 791798 | 54453 | 1.75% | 6.78 | 6.94 | 6.82 | 6.81 |
| 42 | 001326 | 联域股份 | 44.32 | +0.48 | 1.09% | 26 | 9526 | 4220 | 3.95% | 43.63 | 44.99 | 43.85 | 43.84 |
| 43 | 002660 | 茂硕电源 | 10.46 | +0.11 | 1.06% | 3912 | 672279 | 72818 | 19.60% | 10.42 | 11.39 | 10.92 | 10.35 |
| 44 | 002587 | 奥拓电子 | 6.82 | +0.07 | 1.04% | 3139 | 186364 | 12640 | 3.56% | 6.73 | 6.82 | 6.76 | 6.75 |
| 45 | 301391 | 卡莱特 | 84.32 | +0.87 | 1.04% | 48 | 8510 | 7143 | 0.92% | 82.70 | 84.93 | 83.50 | 83.45 |
| 46 | 300389 | 艾比森 | 15.92 | +0.16 | 1.02% | 164 | 36333 | 5773 | 1.56% | 15.74 | 15.98 | 15.76 | 15.76 |
| 47 | 300232 | 洲明科技 | 7.26 | +0.07 | 0.97% | 1291 | 184857 | 13426 | 2.08% | 7.17 | 7.34 | 7.19 | 7.19 |
| 48 | 300219 | 鸿利智汇 | 7.69 | +0.07 | 0.92% | 1393 | 173419 | 13346 | 2.45% | 7.61 | 7.75 | 7.64 | 7.62 |
| 49 | 688012 | 中微公司 | 276.26 | +2.43 | 0.89% | 2 | 143968 | 391345 | 2.30% | 264.60 | 278.50 | 273.04 | 273.83 |
| 50 | 688368 | 晶丰明源 | 98.18 | +0.81 | 0.83% | 39 | 6947 | 6804 | 0.79% | 96.65 | 98.60 | 96.99 | 97.37 |
| 51 | 300301 | ST长方 | 2.46 | +0.02 | 0.82% | 505 | 58277 | 1431 | 0.74% | 2.43 | 2.47 | 2.43 | 2.44 |
| 52 | 301362 | 民爆光电 | 41.23 | +0.33 | 0.81% | 137 | 5492 | 2281 | 1.85% | 40.90 | 42.00 | 40.99 | 40.90 |
| 53 | 920110 | 雷特科技 | 35.52 | +0.28 | 0.79% | 8 | 1632 | 582 | 1.01% | 35.30 | 35.90 | 35.48 | 35.24 |
| 54 | 600171 | 上海贝岭 | 32.07 | +0.24 | 0.75% | 1379 | 94179 | 30202 | 1.33% | 31.80 | 32.25 | 31.84 | 31.83 |
| 55 | 002245 | 蔚蓝锂芯 | 16.27 | +0.12 | 0.74% | 3469 | 238050 | 38753 | 2.19% | 16.17 | 16.35 | 16.18 | 16.15 |
| 56 | 300647 | 超频三 | 7.39 | +0.05 | 0.68% | 1922 | 191082 | 14110 | 4.18% | 7.32 | 7.46 | 7.35 | 7.34 |
| 57 | 002963 | 豪尔赛 | 15.48 | +0.09 | 0.58% | 112 | 30543 | 4750 | 2.67% | 15.31 | 15.74 | 15.68 | 15.39 |
| 58 | 920641 | 格利尔 | 18.69 | +0.10 | 0.54% | 445 | 11836 | 2227 | 2.65% | 18.56 | 18.96 | 18.56 | 18.59 |
| 59 | 301348 | 蓝箭电子 | 21.30 | +0.11 | 0.52% | 893 | 54178 | 11518 | 3.49% | 21.08 | 21.41 | 21.19 | 21.19 |
| 60 | 300241 | 瑞丰光电 | 6.13 | +0.03 | 0.49% | 3986 | 256265 | 15714 | 4.44% | 6.08 | 6.17 | 6.10 | 6.10 |
| 61 | 600203 | 福日电子 | 14.84 | +0.07 | 0.47% | 6670 | 639590 | 94742 | 10.79% | 14.63 | 14.99 | 14.83 | 14.77 |
| 62 | 688037 | 芯源微 | 130.95 | +0.37 | 0.28% | 540 | 32095 | 41680 | 1.59% | 127.80 | 131.66 | 130.58 | 130.58 |
| 63 | 300582 | 英飞特 | 15.01 | +0.03 | 0.20% | 736 | 65882 | 9819 | 2.97% | 14.72 | 15.15 | 14.98 | 14.98 |
| 64 | 300661 | 圣邦股份 | 66.22 | +0.12 | 0.18% | 1 | 107158 | 71161 | 1.81% | 66.03 | 67.00 | 66.48 | 66.10 |
| 65 | 300323 | 华灿光电 | 8.00 | +0.01 | 0.13% | 4170 | 190687 | 15241 | 2.17% | 7.92 | 8.09 | 7.99 | 7.99 |
| 66 | 300566 | 激智科技 | 18.82 | +0.01 | 0.05% | 365 | 45894 | 8655 | 2.01% | 18.72 | 18.95 | 18.81 | 18.81 |
| 67 | 002449 | 国星光电 | 8.96 | 0.00 | 0.00% | 625 | 97628 | 8745 | 1.58% | 8.91 | 8.98 | 8.93 | 8.96 |
| 68 | 000541 | 佛山照明 | 6.18 | 0.00 | 0.00% | 788 | 63497 | 3925 | 0.52% | 6.16 | 6.20 | 6.18 | 6.18 |
| 69 | 603515 | 欧普照明 | 18.03 | -0.02 | -0.11% | 445 | 10430 | 1877 | 0.14% | 17.88 | 18.14 | 18.06 | 18.05 |
| 70 | 600894 | 广日股份 | 9.14 | -0.01 | -0.11% | 709 | 26578 | 2434 | 0.32% | 9.12 | 9.19 | 9.15 | 9.15 |
| 71 | 603855 | 华荣股份 | 19.61 | -0.03 | -0.15% | 119 | 24427 | 4800 | 0.73% | 19.51 | 19.80 | 19.64 | 19.64 |
| 72 | 600703 | 三安光电 | 13.29 | -0.03 | -0.23% | 5948 | 491536 | 65515 | 0.99% | 13.26 | 13.39 | 13.36 | 13.32 |
| 73 | 300088 | 长信科技 | 6.10 | -0.02 | -0.33% | 7561 | 356911 | 21820 | 1.44% | 6.09 | 6.14 | 6.11 | 6.12 |
| 74 | 300296 | 利亚德 | 6.50 | -0.03 | -0.46% | 5962 | 551124 | 35901 | 2.42% | 6.46 | 6.57 | 6.51 | 6.53 |
| 75 | 002076 | *ST星光 | 2.12 | -0.01 | -0.47% | 2836 | 303113 | 6429 | 2.91% | 2.10 | 2.14 | 2.14 | 2.13 |
| 76 | 600305 | 恒顺醋业 | 7.87 | -0.04 | -0.51% | 1349 | 65740 | 5192 | 0.60% | 7.87 | 7.94 | 7.92 | 7.91 |
| 77 | 300162 | 雷曼光电 | 8.36 | -0.05 | -0.59% | 3160 | 228082 | 19060 | 6.67% | 8.30 | 8.44 | 8.39 | 8.41 |
| 78 | 603685 | 晨丰科技 | 20.68 | -0.15 | -0.72% | 146 | 27338 | 5689 | 1.36% | 20.58 | 21.08 | 21.08 | 20.83 |
| 79 | 600360 | *ST华微 | 7.97 | -0.06 | -0.75% | 904 | 96433 | 7698 | 1.00% | 7.94 | 8.02 | 8.01 | 8.03 |
| 80 | 002241 | 歌尔股份 | 30.14 | -0.23 | -0.76% | 6255 | 986420 | 295489 | 3.14% | 29.60 | 30.26 | 29.67 | 30.37 |
| 81 | 000032 | 深桑达Ａ | 19.41 | -0.15 | -0.77% | 1968 | 123291 | 24082 | 1.13% | 19.38 | 19.76 | 19.56 | 19.56 |
| 82 | 002992 | 宝明科技 | 52.97 | -0.44 | -0.82% | 267 | 24027 | 12874 | 1.52% | 52.88 | 54.50 | 53.59 | 53.41 |
| 83 | 600261 | 阳光照明 | 3.46 | -0.03 | -0.86% | 794 | 113190 | 3929 | 0.85% | 3.45 | 3.50 | 3.50 | 3.49 |
| 84 | 600651 | 飞乐音响 | 7.98 | -0.08 | -0.99% | 3578 | 337799 | 26870 | 1.35% | 7.88 | 8.13 | 8.00 | 8.06 |
| 85 | 002909 | 集泰股份 | 6.82 | -0.07 | -1.02% | 523 | 78337 | 5346 | 2.06% | 6.77 | 7.01 | 6.95 | 6.89 |
| 86 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 87 | 300102 | 乾照光电 | 23.59 | -0.29 | -1.21% | 10 | 2643476 | 646998 | 28.85% | 23.00 | 25.50 | 24.71 | 23.88 |
| 88 | 603303 | 得邦照明 | 13.13 | -0.17 | -1.28% | 386 | 16629 | 2192 | 0.35% | 13.11 | 13.32 | 13.31 | 13.30 |
| 89 | 002745 | 木林森 | 9.33 | -0.14 | -1.48% | 3570 | 274828 | 25725 | 2.58% | 9.32 | 9.51 | 9.43 | 9.47 |
| 90 | 002638 | 勤上股份 | 3.14 | -0.05 | -1.57% | 8552 | 474697 | 14986 | 3.52% | 3.11 | 3.26 | 3.24 | 3.19 |
| 91 | 600060 | 海信视像 | 25.46 | -0.43 | -1.66% | 793 | 97921 | 24865 | 0.75% | 25.15 | 26.06 | 25.88 | 25.89 |
| 92 | 002723 | 小崧股份 | 9.38 | -0.16 | -1.68% | 4166 | 361123 | 33083 | 11.39% | 8.79 | 9.60 | 9.54 | 9.54 |
| 93 | 002005 | ST德豪 | 2.60 | -0.05 | -1.89% | 2546 | 219476 | 5628 | 1.25% | 2.52 | 2.66 | 2.66 | 2.65 |
| 94 | 002199 | *ST东晶 | 8.95 | -0.23 | -2.51% | 904 | 30799 | 2768 | 1.27% | 8.86 | 9.15 | 9.02 | 9.18 |
| 95 | 300889 | 爱克股份 | 23.53 | -1.05 | -4.27% | 3 | 131452 | 31144 | 8.98% | 23.22 | 24.58 | 24.58 | 24.58 |