| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601377 | 兴业证券 | 7.70 | +0.50 | 6.94% | 66967 | 8299936 | 648579 | 9.61% | 7.39 | 7.92 | 7.48 | 7.20 |
| 2 | 000039 | 中集集团 | 9.50 | +0.38 | 4.17% | 13767 | 1260161 | 119149 | 5.48% | 9.15 | 9.80 | 9.15 | 9.12 |
| 3 | 002466 | 天齐锂业 | 53.10 | +2.05 | 4.02% | 8886 | 639978 | 336918 | 4.34% | 51.19 | 53.45 | 51.20 | 51.05 |
| 4 | 601688 | 华泰证券 | 22.66 | +0.86 | 3.94% | 12458 | 1582074 | 359932 | 2.17% | 22.34 | 23.09 | 22.34 | 21.80 |
| 5 | 600362 | 江西铜业 | 44.74 | +1.42 | 3.28% | 14591 | 815408 | 354278 | 3.93% | 42.32 | 44.93 | 43.33 | 43.32 |
| 6 | 600909 | 华安证券 | 6.68 | +0.20 | 3.09% | 8952 | 1299536 | 87290 | 2.78% | 6.55 | 6.80 | 6.59 | 6.48 |
| 7 | 600030 | 中信证券 | 28.70 | +0.84 | 3.02% | 19551 | 3146217 | 905771 | 2.58% | 28.38 | 29.06 | 28.38 | 27.86 |
| 8 | 600958 | 东方证券 | 10.81 | +0.28 | 2.66% | 12984 | 1618038 | 176048 | 2.17% | 10.62 | 11.04 | 10.72 | 10.53 |
| 9 | 600570 | 恒生电子 | 29.93 | +0.71 | 2.43% | 3182 | 458929 | 137316 | 2.42% | 29.44 | 30.18 | 29.52 | 29.22 |
| 10 | 600115 | 中国东航 | 5.22 | +0.12 | 2.35% | 14467 | 905721 | 46521 | 0.53% | 4.98 | 5.22 | 5.12 | 5.10 |
| 11 | 601318 | 中国平安 | 63.40 | +1.41 | 2.27% | 10512 | 1029979 | 651412 | 0.97% | 62.00 | 63.80 | 62.04 | 61.99 |
| 12 | 000776 | 广发证券 | 21.71 | +0.42 | 1.97% | 4506 | 887818 | 194279 | 1.50% | 21.60 | 22.18 | 21.69 | 21.29 |
| 13 | 600999 | 招商证券 | 16.82 | +0.30 | 1.82% | 4548 | 860933 | 145612 | 1.16% | 16.76 | 17.07 | 16.79 | 16.52 |
| 14 | 601601 | 中国太保 | 38.24 | +0.63 | 1.68% | 5540 | 639188 | 244753 | 0.93% | 37.40 | 38.60 | 37.50 | 37.61 |
| 15 | 000783 | 长江证券 | 8.28 | +0.13 | 1.60% | 14131 | 1346472 | 112565 | 2.43% | 8.25 | 8.45 | 8.28 | 8.15 |
| 16 | 600685 | 中船防务 | 30.32 | +0.46 | 1.54% | 4022 | 407114 | 123659 | 4.96% | 30.04 | 30.86 | 30.61 | 29.86 |
| 17 | 603993 | 洛阳钼业 | 18.69 | +0.27 | 1.47% | 29190 | 2512071 | 461829 | 1.44% | 17.95 | 18.78 | 18.43 | 18.42 |
| 18 | 600895 | 张江高科 | 40.48 | +0.58 | 1.45% | 4308 | 438220 | 176518 | 2.83% | 39.88 | 40.94 | 39.90 | 39.90 |
| 19 | 600118 | 中国卫星 | 48.98 | +0.67 | 1.39% | 8196 | 1389127 | 698376 | 11.75% | 48.51 | 52.50 | 49.60 | 48.31 |
| 20 | 600276 | 恒瑞医药 | 62.46 | +0.84 | 1.36% | 2535 | 508618 | 318686 | 0.80% | 61.92 | 63.55 | 62.60 | 61.62 |
| 21 | 600061 | 国投资本 | 7.60 | +0.10 | 1.33% | 7840 | 721489 | 55048 | 1.13% | 7.53 | 7.69 | 7.58 | 7.50 |
| 22 | 601336 | 新华保险 | 67.85 | +0.82 | 1.22% | 1089 | 204213 | 139092 | 0.98% | 67.10 | 68.99 | 67.10 | 67.03 |
| 23 | 002415 | 海康威视 | 30.43 | +0.36 | 1.20% | 1663 | 424773 | 129316 | 0.47% | 30.14 | 30.66 | 30.15 | 30.07 |
| 24 | 600637 | 东方明珠 | 10.19 | +0.12 | 1.19% | 11026 | 1124149 | 115467 | 3.34% | 10.11 | 10.44 | 10.11 | 10.07 |
| 25 | 601901 | 方正证券 | 7.86 | +0.09 | 1.16% | 9355 | 1346904 | 106751 | 1.64% | 7.84 | 8.00 | 7.88 | 7.77 |
| 26 | 600000 | 浦发银行 | 11.39 | +0.13 | 1.15% | 12922 | 894184 | 101723 | 0.27% | 11.23 | 11.43 | 11.26 | 11.26 |
| 27 | 601818 | 光大银行 | 3.56 | +0.04 | 1.14% | 31643 | 2412607 | 85773 | 0.52% | 3.52 | 3.58 | 3.52 | 3.52 |
| 28 | 002797 | 第一创业 | 6.97 | +0.06 | 0.87% | 8382 | 907618 | 63809 | 2.16% | 6.97 | 7.08 | 7.00 | 6.91 |
| 29 | 600482 | 中国动力 | 19.80 | +0.17 | 0.87% | 2220 | 244335 | 48709 | 1.08% | 19.65 | 20.09 | 19.65 | 19.63 |
| 30 | 601111 | 中国国航 | 8.36 | +0.07 | 0.84% | 5276 | 560347 | 46247 | 0.48% | 8.07 | 8.39 | 8.29 | 8.29 |
| 31 | 600089 | 特变电工 | 22.16 | +0.17 | 0.77% | 19693 | 1542222 | 340877 | 3.05% | 21.88 | 22.37 | 22.02 | 21.99 |
| 32 | 600109 | 国金证券 | 9.35 | +0.07 | 0.75% | 3925 | 525322 | 49492 | 1.42% | 9.34 | 9.49 | 9.40 | 9.28 |
| 33 | 601169 | 北京银行 | 5.63 | +0.04 | 0.72% | 12397 | 1488670 | 83615 | 0.70% | 5.57 | 5.65 | 5.59 | 5.59 |
| 34 | 600196 | 复星医药 | 27.33 | +0.19 | 0.70% | 1442 | 130324 | 35714 | 0.62% | 27.28 | 27.60 | 27.50 | 27.14 |
| 35 | 600372 | 中航机载 | 12.63 | +0.08 | 0.64% | 7905 | 654698 | 83314 | 1.35% | 12.56 | 12.86 | 12.59 | 12.55 |
| 36 | 600998 | 九州通 | 5.14 | +0.03 | 0.59% | 2493 | 522529 | 26872 | 1.04% | 5.08 | 5.23 | 5.12 | 5.11 |
| 37 | 002594 | 比亚迪 | 96.53 | +0.55 | 0.57% | 2678 | 247805 | 239726 | 0.71% | 96.21 | 97.15 | 96.21 | 95.98 |
| 38 | 600029 | 南方航空 | 7.10 | +0.04 | 0.57% | 1482 | 491331 | 34501 | 0.36% | 6.90 | 7.12 | 7.05 | 7.06 |
| 39 | 601788 | 光大证券 | 17.62 | +0.10 | 0.57% | 2443 | 452433 | 80314 | 1.16% | 17.60 | 17.90 | 17.71 | 17.52 |
| 40 | 601899 | 紫金矿业 | 31.50 | +0.18 | 0.57% | 12180 | 2068024 | 647822 | 1.00% | 30.94 | 31.60 | 31.40 | 31.32 |
| 41 | 601328 | 交通银行 | 7.46 | +0.04 | 0.54% | 13705 | 1208276 | 90280 | 0.46% | 7.41 | 7.51 | 7.43 | 7.42 |
| 42 | 601866 | 中远海发 | 2.57 | +0.01 | 0.39% | 12162 | 719575 | 18513 | 0.74% | 2.56 | 2.59 | 2.57 | 2.56 |
| 43 | 601988 | 中国银行 | 5.83 | +0.02 | 0.34% | 29295 | 3064730 | 178467 | 0.15% | 5.77 | 5.87 | 5.81 | 5.81 |
| 44 | 002202 | 金风科技 | 15.90 | +0.05 | 0.32% | 10362 | 1056746 | 168253 | 3.15% | 15.75 | 16.27 | 16.11 | 15.85 |
| 45 | 601288 | 农业银行 | 7.84 | +0.02 | 0.26% | 19873 | 1883382 | 147463 | 0.06% | 7.75 | 7.86 | 7.82 | 7.82 |
| 46 | 002294 | 信立泰 | 60.65 | +0.15 | 0.25% | 461 | 25241 | 15245 | 0.23% | 60.01 | 61.29 | 60.69 | 60.50 |
| 47 | 601628 | 中国人寿 | 45.51 | +0.11 | 0.24% | 1062 | 165557 | 75583 | 0.08% | 45.20 | 46.06 | 45.67 | 45.40 |
| 48 | 600415 | 小商品城 | 16.39 | +0.03 | 0.18% | 1829 | 313759 | 51816 | 0.57% | 16.36 | 16.68 | 16.42 | 16.36 |
| 49 | 000625 | 长安汽车 | 11.81 | +0.02 | 0.17% | 4258 | 309633 | 36546 | 0.37% | 11.77 | 11.83 | 11.80 | 11.79 |
| 50 | 601607 | 上海医药 | 17.92 | +0.02 | 0.11% | 1326 | 91313 | 16361 | 0.33% | 17.87 | 17.96 | 17.93 | 17.90 |
| 51 | 600028 | 中国石化 | 5.96 | 0.00 | 0.00% | 11149 | 1118027 | 66691 | 0.12% | 5.90 | 6.01 | 5.96 | 5.96 |
| 52 | 603288 | 海天味业 | 36.51 | 0.00 | 0.00% | 717 | 81911 | 29958 | 0.15% | 36.45 | 36.68 | 36.51 | 36.51 |
| 53 | 601398 | 工商银行 | 7.99 | 0.00 | 0.00% | 19499 | 2130820 | 170524 | 0.08% | 7.95 | 8.04 | 7.99 | 7.99 |
| 54 | 601198 | 东兴证券 | 13.13 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.13 |
| 55 | 601618 | 中国中冶 | 3.39 | 0.00 | 0.00% | 12097 | 2053161 | 69695 | 1.15% | 3.36 | 3.44 | 3.41 | 3.39 |
| 56 | 600893 | 航发动力 | 36.99 | 0.00 | 0.00% | 1694 | 211199 | 78775 | 0.79% | 36.97 | 37.59 | 37.10 | 36.99 |
| 57 | 601939 | 建设银行 | 9.31 | 0.00 | 0.00% | 8538 | 790547 | 73657 | 0.82% | 9.27 | 9.37 | 9.32 | 9.31 |
| 58 | 600016 | 民生银行 | 4.00 | -0.01 | -0.25% | 59794 | 3181967 | 127484 | 0.90% | 3.99 | 4.03 | 4.00 | 4.01 |
| 59 | 600048 | 保利发展 | 6.51 | -0.02 | -0.31% | 8949 | 1039983 | 67895 | 0.87% | 6.49 | 6.57 | 6.49 | 6.53 |
| 60 | 600111 | 北方稀土 | 47.18 | -0.15 | -0.32% | 10828 | 827958 | 389450 | 2.29% | 46.58 | 47.53 | 47.33 | 47.33 |
| 61 | 600919 | 江苏银行 | 10.47 | -0.04 | -0.38% | 8153 | 1172147 | 122941 | 0.64% | 10.43 | 10.54 | 10.51 | 10.51 |
| 62 | 600332 | 白云山 | 25.82 | -0.12 | -0.46% | 649 | 100881 | 26077 | 0.72% | 25.79 | 26.02 | 25.96 | 25.94 |
| 63 | 601800 | 中国交建 | 8.52 | -0.04 | -0.47% | 2703 | 185908 | 15900 | 0.16% | 8.52 | 8.59 | 8.56 | 8.56 |
| 64 | 601857 | 中国石油 | 9.85 | -0.05 | -0.51% | 6709 | 990388 | 97504 | 0.06% | 9.75 | 9.94 | 9.92 | 9.90 |
| 65 | 601186 | 中国铁建 | 7.76 | -0.04 | -0.51% | 4328 | 224014 | 17435 | 0.19% | 7.76 | 7.82 | 7.81 | 7.80 |
| 66 | 600585 | 海螺水泥 | 22.67 | -0.12 | -0.53% | 1371 | 231525 | 52741 | 0.58% | 22.61 | 22.90 | 22.80 | 22.79 |
| 67 | 601699 | 潞安环能 | 12.86 | -0.07 | -0.54% | 1716 | 285705 | 36629 | 0.96% | 12.64 | 12.94 | 12.82 | 12.93 |
| 68 | 600085 | 同仁堂 | 33.22 | -0.20 | -0.60% | 518 | 63466 | 21108 | 0.46% | 33.01 | 33.50 | 33.42 | 33.42 |
| 69 | 600036 | 招商银行 | 43.18 | -0.27 | -0.62% | 4270 | 580039 | 251210 | 0.28% | 43.07 | 43.64 | 43.44 | 43.45 |
| 70 | 000876 | 新 希 望 | 9.23 | -0.06 | -0.65% | 2794 | 272574 | 25249 | 0.61% | 9.21 | 9.35 | 9.34 | 9.29 |
| 71 | 000157 | 中联重科 | 8.58 | -0.06 | -0.69% | 3423 | 704511 | 60235 | 1.00% | 8.49 | 8.66 | 8.65 | 8.64 |
| 72 | 601766 | 中国中车 | 7.06 | -0.05 | -0.70% | 9027 | 951924 | 67470 | 0.39% | 7.05 | 7.15 | 7.10 | 7.11 |
| 73 | 601006 | 大秦铁路 | 5.52 | -0.04 | -0.72% | 8175 | 871266 | 48210 | 0.43% | 5.50 | 5.58 | 5.56 | 5.56 |
| 74 | 600660 | 福耀玻璃 | 63.45 | -0.48 | -0.75% | 902 | 89968 | 57217 | 0.45% | 63.28 | 64.38 | 64.11 | 63.93 |
| 75 | 002241 | 歌尔股份 | 30.14 | -0.23 | -0.76% | 6255 | 986420 | 295489 | 3.14% | 29.60 | 30.26 | 29.67 | 30.37 |
| 76 | 600023 | 浙能电力 | 5.12 | -0.04 | -0.78% | 3195 | 456558 | 23417 | 0.34% | 5.11 | 5.17 | 5.15 | 5.16 |
| 77 | 600177 | 雅戈尔 | 7.46 | -0.06 | -0.80% | 2049 | 194793 | 14542 | 0.42% | 7.44 | 7.53 | 7.52 | 7.52 |
| 78 | 600886 | 国投电力 | 13.70 | -0.11 | -0.80% | 832 | 138791 | 18999 | 0.19% | 13.62 | 13.81 | 13.80 | 13.81 |
| 79 | 000425 | 徐工机械 | 10.99 | -0.09 | -0.81% | 2475 | 661648 | 72579 | 0.71% | 10.90 | 11.12 | 11.08 | 11.08 |
| 80 | 600010 | 包钢股份 | 2.45 | -0.02 | -0.81% | 55895 | 3970723 | 97364 | 1.27% | 2.44 | 2.47 | 2.46 | 2.47 |
| 81 | 600519 | 贵州茅台 | 1418.22 | -11.79 | -0.82% | 762 | 33603 | 478916 | 0.27% | 1418.00 | 1436.67 | 1429.20 | 1430.01 |
| 82 | 002027 | 分众传媒 | 7.13 | -0.06 | -0.83% | 7129 | 1177673 | 84360 | 0.82% | 7.12 | 7.23 | 7.19 | 7.19 |
| 83 | 600600 | 青岛啤酒 | 62.58 | -0.54 | -0.86% | 458 | 56306 | 35341 | 0.79% | 62.57 | 63.19 | 63.12 | 63.12 |
| 84 | 601668 | 中国建筑 | 5.28 | -0.05 | -0.94% | 20351 | 1586613 | 84097 | 0.38% | 5.26 | 5.34 | 5.33 | 5.33 |
| 85 | 601333 | 广深铁路 | 3.06 | -0.03 | -0.97% | 4716 | 371993 | 11418 | 0.66% | 3.06 | 3.10 | 3.09 | 3.09 |
| 86 | 600674 | 川投能源 | 14.46 | -0.15 | -1.03% | 1342 | 137182 | 19894 | 0.28% | 14.46 | 14.61 | 14.61 | 14.61 |
| 87 | 000983 | 山西焦煤 | 6.65 | -0.07 | -1.04% | 2556 | 333823 | 22213 | 0.72% | 6.64 | 6.69 | 6.68 | 6.72 |
| 88 | 600011 | 华能国际 | 7.80 | -0.09 | -1.14% | 2990 | 459321 | 35838 | 0.42% | 7.76 | 7.92 | 7.90 | 7.89 |
| 89 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 90 | 600741 | 华域汽车 | 19.75 | -0.25 | -1.25% | 837 | 90110 | 17797 | 0.29% | 19.65 | 20.04 | 20.00 | 20.00 |
| 91 | 600690 | 海尔智家 | 27.17 | -0.37 | -1.34% | 3027 | 381291 | 103920 | 0.61% | 27.01 | 27.62 | 27.52 | 27.54 |
| 92 | 600104 | 上汽集团 | 15.24 | -0.21 | -1.36% | 5560 | 766182 | 117414 | 0.67% | 15.22 | 15.52 | 15.51 | 15.45 |
| 93 | 601021 | 春秋航空 | 54.42 | -0.78 | -1.41% | 202 | 62595 | 33948 | 0.64% | 53.76 | 55.46 | 55.39 | 55.20 |
| 94 | 601229 | 上海银行 | 9.66 | -0.14 | -1.43% | 4181 | 477783 | 46375 | 0.34% | 9.64 | 9.81 | 9.80 | 9.80 |
| 95 | 000858 | 五 粮 液 | 113.27 | -1.69 | -1.47% | 1154 | 276979 | 315737 | 0.71% | 113.10 | 115.13 | 114.85 | 114.96 |
| 96 | 000338 | 潍柴动力 | 17.44 | -0.26 | -1.47% | 6998 | 753382 | 131060 | 1.51% | 17.22 | 17.72 | 17.72 | 17.70 |
| 97 | 600027 | 华电国际 | 5.20 | -0.08 | -1.52% | 4845 | 810701 | 42275 | 0.95% | 5.19 | 5.29 | 5.28 | 5.28 |
| 98 | 600547 | 山东黄金 | 35.74 | -0.59 | -1.62% | 2554 | 332607 | 118328 | 0.92% | 35.37 | 36.29 | 36.28 | 36.33 |
| 99 | 600352 | 浙江龙盛 | 10.51 | -0.19 | -1.78% | 1959 | 225510 | 23856 | 0.69% | 10.50 | 10.71 | 10.70 | 10.70 |
| 100 | 600066 | 宇通客车 | 32.27 | -0.68 | -2.06% | 759 | 146989 | 47754 | 0.66% | 32.10 | 33.15 | 33.10 | 32.95 |