| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688387 | 信科移动-U | 16.00 | +2.05 | 14.70% | 13 | 1240073 | 187447 | 6.15% | 13.89 | 16.05 | 14.12 | 13.95 |
| 2 | 300502 | 新易盛 | 430.90 | +41.57 | 10.68% | 1 | 609727 | 2525436 | 6.89% | 398.00 | 431.35 | 399.20 | 389.33 |
| 3 | 300475 | 香农芯创 | 169.99 | +16.34 | 10.63% | 1 | 493264 | 811956 | 11.08% | 155.30 | 172.95 | 156.50 | 153.65 |
| 4 | 688525 | 佰维存储 | 258.09 | +22.31 | 9.46% | 2 | 473684 | 1197781 | 10.14% | 241.00 | 259.99 | 244.51 | 235.78 |
| 5 | 601872 | 招商轮船 | 18.02 | +1.53 | 9.28% | 11855 | 2548815 | 450794 | 3.16% | 16.07 | 18.14 | 16.38 | 16.49 |
| 6 | 300017 | 网宿科技 | 18.46 | +1.56 | 9.23% | 1 | 2953210 | 529511 | 12.81% | 17.21 | 18.50 | 17.35 | 16.90 |
| 7 | 300857 | 协创数据 | 252.02 | +20.01 | 8.62% | 1 | 129599 | 316848 | 3.77% | 235.01 | 252.58 | 237.80 | 232.01 |
| 8 | 002202 | 金风科技 | 31.00 | +2.45 | 8.58% | 36520 | 4543151 | 1367973 | 13.51% | 28.20 | 31.41 | 28.56 | 28.55 |
| 9 | 301308 | 江波龙 | 359.30 | +27.40 | 8.26% | 1 | 242904 | 861810 | 8.85% | 340.02 | 365.00 | 342.00 | 331.90 |
| 10 | 600563 | 法拉电子 | 124.47 | +9.47 | 8.23% | 937 | 160105 | 197889 | 7.12% | 115.00 | 126.50 | 115.00 | 115.00 |
| 11 | 000938 | 紫光股份 | 26.30 | +1.85 | 7.57% | 24248 | 1365672 | 348703 | 4.77% | 24.41 | 26.69 | 24.50 | 24.45 |
| 12 | 600201 | 生物股份 | 16.17 | +1.09 | 7.23% | 6545 | 512018 | 80541 | 4.61% | 14.93 | 16.19 | 15.12 | 15.08 |
| 13 | 600026 | 中远海能 | 24.88 | +1.66 | 7.15% | 7985 | 1413916 | 348216 | 4.07% | 22.67 | 25.54 | 23.11 | 23.22 |
| 14 | 688498 | 源杰科技 | 889.00 | +58.76 | 7.08% | 377 | 33891 | 296048 | 3.99% | 847.00 | 894.97 | 848.00 | 830.24 |
| 15 | 600875 | 东方电气 | 40.17 | +2.57 | 6.84% | 11225 | 1345095 | 523272 | 5.94% | 37.22 | 40.65 | 38.00 | 37.60 |
| 16 | 300308 | 中际旭创 | 580.00 | +37.00 | 6.81% | 1 | 377805 | 2143556 | 3.42% | 550.00 | 582.05 | 553.86 | 543.00 |
| 17 | 600845 | 宝信软件 | 23.13 | +1.45 | 6.69% | 2401 | 361292 | 81605 | 1.69% | 21.71 | 23.28 | 21.71 | 21.68 |
| 18 | 002831 | 裕同科技 | 38.08 | +2.28 | 6.37% | 2691 | 288856 | 105027 | 5.65% | 34.23 | 39.38 | 36.00 | 35.80 |
| 19 | 002463 | 沪电股份 | 91.00 | +5.41 | 6.32% | 16554 | 1524717 | 1374899 | 7.93% | 86.30 | 93.96 | 88.01 | 85.59 |
| 20 | 300775 | 三角防务 | 39.21 | +2.22 | 6.00% | 1 | 481189 | 185625 | 9.05% | 37.00 | 39.70 | 37.74 | 36.99 |
| 21 | 688375 | 国博电子 | 112.29 | +6.29 | 5.93% | 413 | 54265 | 59635 | 0.91% | 106.16 | 113.28 | 106.97 | 106.00 |
| 22 | 300604 | 长川科技 | 128.65 | +7.05 | 5.80% | 2065 | 211632 | 267971 | 4.32% | 123.00 | 128.85 | 124.00 | 121.60 |
| 23 | 300136 | 信维通信 | 66.23 | +3.61 | 5.76% | 10 | 664045 | 431243 | 8.05% | 62.57 | 66.50 | 63.73 | 62.62 |
| 24 | 000977 | 浪潮信息 | 62.36 | +3.32 | 5.62% | 7009 | 508981 | 309953 | 3.47% | 59.00 | 62.58 | 59.21 | 59.04 |
| 25 | 002281 | 光迅科技 | 83.60 | +4.32 | 5.45% | 5857 | 540440 | 443418 | 6.93% | 80.65 | 83.77 | 81.00 | 79.28 |
| 26 | 002837 | 英维克 | 106.68 | +5.40 | 5.33% | 6854 | 596461 | 627663 | 7.08% | 101.40 | 107.33 | 102.31 | 101.28 |
| 27 | 002396 | 星网锐捷 | 29.34 | +1.47 | 5.27% | 1801 | 270883 | 77272 | 4.64% | 27.53 | 29.46 | 28.02 | 27.87 |
| 28 | 000034 | 神州数码 | 37.80 | +1.88 | 5.23% | 2637 | 268086 | 99159 | 4.43% | 35.88 | 37.90 | 36.20 | 35.92 |
| 29 | 600879 | 航天电子 | 22.89 | +1.13 | 5.19% | 18769 | 2098143 | 471946 | 6.36% | 21.71 | 23.02 | 21.92 | 21.76 |
| 30 | 603986 | 兆易创新 | 311.25 | +15.25 | 5.15% | 3282 | 420514 | 1299557 | 6.30% | 302.00 | 313.68 | 305.10 | 296.00 |
| 31 | 002912 | 中新赛克 | 29.62 | +1.42 | 5.04% | 445 | 48761 | 14209 | 3.01% | 28.27 | 29.62 | 28.47 | 28.20 |
| 32 | 300223 | 北京君正 | 130.63 | +6.27 | 5.04% | 8 | 366015 | 478871 | 8.70% | 127.12 | 133.68 | 128.10 | 124.36 |
| 33 | 600673 | 东阳光 | 35.68 | +1.68 | 4.94% | 5223 | 760269 | 267476 | 2.53% | 34.00 | 36.25 | 34.00 | 34.00 |
| 34 | 002409 | 雅克科技 | 91.04 | +4.24 | 4.88% | 784 | 175228 | 158259 | 5.50% | 87.61 | 92.13 | 88.08 | 86.80 |
| 35 | 688008 | 澜起科技 | 153.62 | +7.03 | 4.80% | 5 | 479788 | 730223 | 4.19% | 148.62 | 153.95 | 150.00 | 146.59 |
| 36 | 002156 | 通富微电 | 47.40 | +2.15 | 4.75% | 12777 | 881557 | 412645 | 5.81% | 45.46 | 47.50 | 45.91 | 45.25 |
| 37 | 600584 | 长电科技 | 45.77 | +2.02 | 4.62% | 5576 | 791233 | 356569 | 4.42% | 43.93 | 46.17 | 44.25 | 43.75 |
| 38 | 300751 | 迈为股份 | 267.00 | +11.50 | 4.50% | 1 | 118236 | 312595 | 6.12% | 254.20 | 270.59 | 261.01 | 255.50 |
| 39 | 300357 | 我武生物 | 26.17 | +1.10 | 4.39% | 1262 | 202615 | 52324 | 4.19% | 24.89 | 26.58 | 25.06 | 25.07 |
| 40 | 603290 | 斯达半导 | 111.94 | +4.68 | 4.36% | 1199 | 79926 | 87830 | 3.34% | 106.15 | 114.67 | 108.58 | 107.26 |
| 41 | 002916 | 深南电路 | 264.93 | +10.53 | 4.14% | 1070 | 120279 | 313408 | 1.81% | 251.08 | 265.66 | 259.79 | 254.40 |
| 42 | 300454 | 深信服 | 118.49 | +4.64 | 4.08% | 1 | 133203 | 156952 | 4.73% | 114.21 | 120.94 | 114.21 | 113.85 |
| 43 | 688019 | 安集科技 | 243.80 | +9.14 | 3.89% | 191 | 27169 | 65425 | 1.61% | 235.03 | 245.28 | 239.35 | 234.66 |
| 44 | 300757 | 罗博特科 | 352.99 | +13.20 | 3.88% | 1 | 69362 | 244446 | 4.60% | 346.80 | 365.00 | 362.13 | 339.79 |
| 45 | 002028 | 思源电气 | 219.63 | +8.18 | 3.87% | 832 | 106153 | 229632 | 1.75% | 211.94 | 220.47 | 212.00 | 211.45 |
| 46 | 600346 | 恒力石化 | 22.90 | +0.85 | 3.85% | 3224 | 455939 | 102152 | 0.65% | 21.61 | 23.20 | 22.04 | 22.05 |
| 47 | 600641 | 先导基电 | 18.93 | +0.69 | 3.78% | 9791 | 406136 | 76704 | 4.36% | 18.31 | 19.30 | 18.31 | 18.24 |
| 48 | 600118 | 中国卫星 | 85.29 | +3.02 | 3.67% | 4899 | 380483 | 319563 | 3.22% | 82.01 | 85.50 | 82.98 | 82.27 |
| 49 | 002080 | 中材科技 | 44.01 | +1.50 | 3.53% | 2843 | 346496 | 150045 | 2.06% | 42.16 | 44.07 | 43.15 | 42.51 |
| 50 | 300782 | 卓胜微 | 79.95 | +2.69 | 3.48% | 1 | 78539 | 61924 | 1.75% | 77.33 | 80.85 | 77.74 | 77.26 |
| 51 | 688568 | 中科星图 | 67.25 | +2.24 | 3.45% | 1287 | 115484 | 76574 | 1.43% | 64.78 | 67.80 | 65.61 | 65.01 |
| 52 | 600282 | 南钢股份 | 5.78 | +0.19 | 3.40% | 3008 | 758812 | 43297 | 1.23% | 5.58 | 5.80 | 5.60 | 5.59 |
| 53 | 000988 | 华工科技 | 114.78 | +3.66 | 3.29% | 8925 | 984100 | 1120772 | 9.79% | 111.74 | 116.20 | 114.34 | 111.12 |
| 54 | 002185 | 华天科技 | 13.93 | +0.44 | 3.26% | 14450 | 1320768 | 182317 | 4.04% | 13.57 | 13.95 | 13.70 | 13.49 |
| 55 | 300567 | 精测电子 | 130.90 | +4.10 | 3.23% | 720 | 65159 | 84689 | 2.87% | 127.26 | 132.65 | 127.29 | 126.80 |
| 56 | 603005 | 晶方科技 | 30.20 | +0.94 | 3.21% | 1817 | 285781 | 85293 | 4.38% | 29.38 | 30.25 | 29.59 | 29.26 |
| 57 | 688183 | 生益电子 | 79.93 | +2.38 | 3.07% | 2 | 97435 | 77304 | 1.17% | 77.60 | 80.47 | 78.56 | 77.55 |
| 58 | 000975 | 山金国际 | 31.50 | +0.92 | 3.01% | 2616 | 376708 | 116927 | 1.49% | 30.26 | 31.75 | 30.44 | 30.58 |
| 59 | 000547 | 航天发展 | 31.40 | +0.91 | 2.98% | 40975 | 2208020 | 690418 | 13.89% | 29.89 | 32.00 | 30.24 | 30.49 |
| 60 | 600487 | 亨通光电 | 44.51 | +1.29 | 2.98% | 12367 | 1378913 | 599895 | 5.64% | 42.42 | 44.65 | 43.10 | 43.22 |
| 61 | 300088 | 长信科技 | 6.68 | +0.19 | 2.93% | 8603 | 730742 | 48366 | 2.94% | 6.52 | 6.71 | 6.53 | 6.49 |
| 62 | 601231 | 环旭电子 | 36.95 | +1.02 | 2.84% | 4034 | 424880 | 155745 | 1.78% | 36.00 | 37.38 | 36.64 | 35.93 |
| 63 | 688027 | 国盾量子 | 636.16 | +17.28 | 2.79% | 150 | 17157 | 107661 | 2.13% | 616.11 | 636.66 | 623.00 | 618.88 |
| 64 | 002371 | 北方华创 | 462.45 | +12.45 | 2.77% | 775 | 65998 | 302658 | 0.91% | 451.50 | 464.00 | 453.70 | 450.00 |
| 65 | 600176 | 中国巨石 | 24.58 | +0.66 | 2.76% | 4755 | 602913 | 146554 | 1.51% | 23.82 | 24.68 | 24.23 | 23.92 |
| 66 | 000338 | 潍柴动力 | 25.37 | +0.67 | 2.71% | 11387 | 1015333 | 253807 | 2.03% | 24.51 | 25.50 | 24.88 | 24.70 |
| 67 | 600183 | 生益科技 | 63.50 | +1.62 | 2.62% | 3172 | 441083 | 277213 | 1.84% | 61.72 | 64.28 | 62.23 | 61.88 |
| 68 | 002049 | 紫光国微 | 74.60 | +1.89 | 2.60% | 2056 | 149703 | 110146 | 1.76% | 72.60 | 74.78 | 73.20 | 72.71 |
| 69 | 002465 | 海格通信 | 15.85 | +0.40 | 2.59% | 8752 | 709321 | 111133 | 2.86% | 15.40 | 15.88 | 15.59 | 15.45 |
| 70 | 002131 | 利欧股份 | 7.97 | +0.20 | 2.57% | 54241 | 4185604 | 329566 | 7.16% | 7.66 | 7.98 | 7.74 | 7.77 |
| 71 | 688012 | 中微公司 | 320.93 | +7.92 | 2.53% | 1027 | 89185 | 284308 | 1.42% | 314.00 | 322.38 | 315.00 | 313.01 |
| 72 | 601360 | 三六零 | 11.91 | +0.29 | 2.50% | 16218 | 1060834 | 124840 | 1.52% | 11.62 | 11.92 | 11.74 | 11.62 |
| 73 | 300012 | 华测检测 | 15.50 | +0.37 | 2.45% | 2172 | 176610 | 27102 | 1.23% | 15.10 | 15.55 | 15.15 | 15.13 |
| 74 | 002250 | 联化科技 | 15.90 | +0.38 | 2.45% | 609 | 158012 | 24755 | 1.77% | 15.33 | 16.01 | 15.51 | 15.52 |
| 75 | 688388 | 嘉元科技 | 41.06 | +0.98 | 2.45% | 4 | 208419 | 84154 | 4.67% | 39.41 | 41.60 | 40.20 | 40.08 |
| 76 | 000066 | 中国长城 | 16.15 | +0.38 | 2.41% | 10475 | 766326 | 122788 | 2.38% | 15.72 | 16.19 | 15.79 | 15.77 |
| 77 | 002179 | 中航光电 | 35.43 | +0.83 | 2.40% | 2290 | 311644 | 109217 | 1.49% | 34.50 | 35.49 | 34.78 | 34.60 |
| 78 | 300408 | 三环集团 | 56.11 | +1.31 | 2.39% | 3066 | 273973 | 153607 | 1.47% | 55.30 | 57.17 | 55.59 | 54.80 |
| 79 | 300085 | 银之杰 | 43.65 | +0.99 | 2.32% | 1 | 567211 | 246402 | 8.70% | 42.00 | 44.16 | 42.00 | 42.66 |
| 80 | 601138 | 工业富联 | 52.06 | +1.16 | 2.28% | 13354 | 1174776 | 604383 | 0.59% | 50.85 | 52.14 | 51.30 | 50.90 |
| 81 | 300598 | 诚迈科技 | 41.11 | +0.91 | 2.26% | 599 | 33257 | 13528 | 1.53% | 40.18 | 41.16 | 40.24 | 40.20 |
| 82 | 603156 | 养元饮品 | 31.73 | +0.69 | 2.22% | 721 | 85077 | 26888 | 0.68% | 31.12 | 31.99 | 31.12 | 31.04 |
| 83 | 300558 | 贝达药业 | 44.58 | +0.95 | 2.18% | 462 | 68980 | 30727 | 1.64% | 43.43 | 45.29 | 43.60 | 43.63 |
| 84 | 688110 | 东芯股份 | 133.96 | +2.86 | 2.18% | 2 | 126491 | 168644 | 2.86% | 131.01 | 135.89 | 132.66 | 131.10 |
| 85 | 600482 | 中国动力 | 32.44 | +0.68 | 2.14% | 2427 | 350353 | 112254 | 1.54% | 31.56 | 32.55 | 31.81 | 31.76 |
| 86 | 300376 | 易事特 | 7.27 | +0.15 | 2.11% | 5879 | 248772 | 17923 | 1.07% | 7.10 | 7.28 | 7.14 | 7.12 |
| 87 | 601868 | 中国能建 | 3.38 | +0.07 | 2.11% | 212850 | 21921059 | 740438 | 6.76% | 3.31 | 3.48 | 3.31 | 3.31 |
| 88 | 300792 | 壹网壹创 | 38.09 | +0.78 | 2.09% | 948 | 36489 | 13786 | 1.72% | 37.10 | 38.16 | 37.31 | 37.31 |
| 89 | 002353 | 杰瑞股份 | 102.80 | +2.10 | 2.09% | 1400 | 208768 | 212093 | 3.01% | 99.00 | 103.83 | 101.50 | 100.70 |
| 90 | 002851 | 麦格米特 | 109.98 | +2.23 | 2.07% | 1034 | 128022 | 139226 | 2.80% | 106.26 | 110.57 | 108.00 | 107.75 |
| 91 | 002212 | 天融信 | 8.38 | +0.17 | 2.07% | 3263 | 215674 | 17919 | 1.85% | 8.21 | 8.40 | 8.24 | 8.21 |
| 92 | 002153 | 石基信息 | 11.03 | +0.22 | 2.04% | 2779 | 171458 | 18737 | 1.07% | 10.80 | 11.04 | 10.90 | 10.81 |
| 93 | 002092 | 中泰化学 | 8.06 | +0.16 | 2.03% | 6847 | 1027256 | 82099 | 3.99% | 7.73 | 8.18 | 7.91 | 7.90 |
| 94 | 300474 | 景嘉微 | 65.57 | +1.30 | 2.02% | 789 | 74158 | 48464 | 1.82% | 64.02 | 66.00 | 64.55 | 64.27 |
| 95 | 600988 | 赤峰黄金 | 40.82 | +0.81 | 2.02% | 5330 | 503180 | 202700 | 3.02% | 39.55 | 40.89 | 39.91 | 40.01 |
| 96 | 300296 | 利亚德 | 8.68 | +0.17 | 2.00% | 10 | 1787379 | 153697 | 7.86% | 8.46 | 8.71 | 8.63 | 8.51 |
| 97 | 688099 | 晶晨股份 | 91.96 | +1.79 | 1.99% | 1723 | 92181 | 84027 | 2.19% | 89.78 | 92.05 | 90.77 | 90.17 |
| 98 | 300058 | 蓝色光标 | 15.48 | +0.30 | 1.98% | 10 | 1987799 | 304641 | 5.71% | 15.14 | 15.57 | 15.48 | 15.18 |
| 99 | 000683 | 博源化工 | 8.85 | +0.17 | 1.96% | 4134 | 479695 | 42125 | 1.43% | 8.57 | 8.90 | 8.70 | 8.68 |
| 100 | 601877 | 正泰电器 | 35.52 | +0.68 | 1.95% | 3833 | 493227 | 173971 | 2.30% | 34.71 | 35.88 | 34.80 | 34.84 |
| 101 | 688002 | 睿创微纳 | 103.47 | +1.96 | 1.93% | 829 | 56981 | 58255 | 1.24% | 100.60 | 103.58 | 102.38 | 101.51 |
| 102 | 002625 | 光启技术 | 42.88 | +0.81 | 1.93% | 2124 | 202327 | 85882 | 0.94% | 41.82 | 42.97 | 42.09 | 42.07 |
| 103 | 300003 | 乐普医疗 | 18.17 | +0.34 | 1.91% | 4866 | 338269 | 60676 | 2.14% | 17.60 | 18.20 | 17.85 | 17.83 |
| 104 | 600498 | 烽火通信 | 47.65 | +0.88 | 1.88% | 8325 | 883093 | 416578 | 6.94% | 46.30 | 47.99 | 47.75 | 46.77 |
| 105 | 600703 | 三安光电 | 16.87 | +0.31 | 1.87% | 21410 | 1852911 | 310329 | 3.71% | 16.48 | 17.07 | 16.62 | 16.56 |
| 106 | 600522 | 中天科技 | 26.60 | +0.48 | 1.84% | 8860 | 1203826 | 314643 | 3.53% | 25.70 | 26.72 | 26.16 | 26.12 |
| 107 | 600089 | 特变电工 | 29.11 | +0.52 | 1.82% | 18598 | 1787566 | 514299 | 3.54% | 28.29 | 29.17 | 28.70 | 28.59 |
| 108 | 600885 | 宏发股份 | 29.12 | +0.51 | 1.78% | 2307 | 215000 | 61871 | 1.39% | 28.45 | 29.20 | 28.63 | 28.61 |
| 109 | 688521 | 芯原股份 | 208.70 | +3.60 | 1.76% | 1426 | 128934 | 266896 | 2.45% | 203.30 | 211.03 | 208.79 | 205.10 |
| 110 | 002601 | 龙佰集团 | 19.12 | +0.33 | 1.76% | 1780 | 254296 | 48252 | 1.28% | 18.62 | 19.20 | 18.80 | 18.79 |
| 111 | 002429 | 兆驰股份 | 10.51 | +0.18 | 1.74% | 19812 | 1446741 | 150051 | 3.20% | 10.16 | 10.57 | 10.47 | 10.33 |
| 112 | 002415 | 海康威视 | 32.17 | +0.55 | 1.74% | 3379 | 494308 | 156930 | 0.55% | 31.18 | 32.20 | 31.61 | 31.62 |
| 113 | 300496 | 中科创达 | 66.60 | +1.13 | 1.73% | 1520 | 93817 | 62131 | 2.55% | 65.55 | 66.80 | 66.00 | 65.47 |
| 114 | 000738 | 航发控制 | 23.42 | +0.39 | 1.69% | 2153 | 185109 | 42939 | 1.41% | 22.92 | 23.44 | 23.10 | 23.03 |
| 115 | 002468 | 申通快递 | 13.98 | +0.23 | 1.67% | 2171 | 203918 | 28389 | 1.39% | 13.67 | 14.13 | 13.80 | 13.75 |
| 116 | 000657 | 中钨高新 | 54.44 | +0.89 | 1.66% | 2582 | 443201 | 240415 | 3.05% | 53.49 | 55.20 | 54.28 | 53.55 |
| 117 | 601777 | 千里科技 | 10.43 | +0.17 | 1.66% | 4092 | 387319 | 40875 | 0.86% | 10.32 | 10.73 | 10.33 | 10.26 |
| 118 | 603228 | 景旺电子 | 62.07 | +1.01 | 1.65% | 1298 | 196719 | 121030 | 2.02% | 60.50 | 62.68 | 61.46 | 61.06 |
| 119 | 300451 | 创业慧康 | 5.04 | +0.08 | 1.61% | 3679 | 179810 | 8979 | 1.18% | 4.95 | 5.05 | 4.98 | 4.96 |
| 120 | 603517 | ST绝味 | 12.19 | +0.19 | 1.58% | 605 | 40008 | 4839 | 0.66% | 11.95 | 12.21 | 11.98 | 12.00 |
| 121 | 300747 | 锐科激光 | 29.92 | +0.46 | 1.56% | 1639 | 145748 | 43000 | 2.86% | 28.95 | 30.20 | 30.04 | 29.46 |
| 122 | 605358 | 立昂微 | 36.73 | +0.56 | 1.55% | 1143 | 108939 | 39673 | 1.62% | 35.81 | 36.80 | 36.27 | 36.17 |
| 123 | 605117 | 德业股份 | 127.88 | +1.94 | 1.54% | 1876 | 130465 | 164178 | 1.44% | 123.55 | 128.39 | 126.00 | 125.94 |
| 124 | 000559 | 万向钱潮 | 16.57 | +0.25 | 1.53% | 5848 | 453868 | 74549 | 1.37% | 16.21 | 16.60 | 16.36 | 16.32 |
| 125 | 300432 | 富临精工 | 19.58 | +0.29 | 1.50% | 10727 | 859457 | 167411 | 5.08% | 19.10 | 19.76 | 19.18 | 19.29 |
| 126 | 600765 | 中航重机 | 17.52 | +0.25 | 1.45% | 3871 | 216977 | 37742 | 1.40% | 17.21 | 17.56 | 17.30 | 17.27 |
| 127 | 300773 | 拉卡拉 | 26.73 | +0.38 | 1.44% | 3 | 487515 | 129372 | 6.64% | 25.70 | 27.05 | 26.32 | 26.35 |
| 128 | 300763 | 锦浪科技 | 98.68 | +1.38 | 1.42% | 2139 | 165291 | 161981 | 5.14% | 96.30 | 99.20 | 98.45 | 97.30 |
| 129 | 600271 | 航天信息 | 9.37 | +0.13 | 1.41% | 1943 | 147877 | 13717 | 0.80% | 9.17 | 9.37 | 9.25 | 9.24 |
| 130 | 600536 | 中国软件 | 40.43 | +0.56 | 1.40% | 1833 | 99459 | 39974 | 1.18% | 39.86 | 40.56 | 39.92 | 39.87 |
| 131 | 600637 | 东方明珠 | 10.44 | +0.14 | 1.36% | 5029 | 291826 | 30088 | 0.87% | 10.20 | 10.45 | 10.30 | 10.30 |
| 132 | 600167 | 联美控股 | 6.72 | +0.09 | 1.36% | 1684 | 173867 | 11745 | 0.77% | 6.63 | 6.87 | 6.63 | 6.63 |
| 133 | 000028 | 国药一致 | 26.12 | +0.35 | 1.36% | 617 | 44243 | 11484 | 0.93% | 25.77 | 26.16 | 25.85 | 25.77 |
| 134 | 002439 | 启明星辰 | 14.36 | +0.19 | 1.34% | 1624 | 112082 | 16010 | 1.55% | 14.14 | 14.39 | 14.20 | 14.17 |
| 135 | 002373 | 千方科技 | 10.57 | +0.14 | 1.34% | 2737 | 164334 | 17255 | 1.19% | 10.42 | 10.59 | 10.49 | 10.43 |
| 136 | 600372 | 中航机载 | 13.93 | +0.18 | 1.31% | 3191 | 360953 | 49860 | 0.75% | 13.70 | 13.95 | 13.72 | 13.75 |
| 137 | 002236 | 大华股份 | 17.98 | +0.23 | 1.30% | 3649 | 240451 | 42812 | 1.14% | 17.68 | 18.00 | 17.75 | 17.75 |
| 138 | 002653 | 海思科 | 51.37 | +0.65 | 1.28% | 319 | 66814 | 34287 | 1.38% | 50.00 | 52.49 | 50.74 | 50.72 |
| 139 | 000027 | 深圳能源 | 7.17 | +0.09 | 1.27% | 5764 | 406626 | 29160 | 0.85% | 7.09 | 7.25 | 7.13 | 7.08 |
| 140 | 600426 | 华鲁恒升 | 37.80 | +0.47 | 1.26% | 1637 | 264979 | 98862 | 1.25% | 36.65 | 37.99 | 37.34 | 37.33 |
| 141 | 300285 | 国瓷材料 | 36.35 | +0.45 | 1.25% | 2979 | 276846 | 100639 | 3.29% | 35.68 | 37.10 | 36.14 | 35.90 |
| 142 | 600460 | 士兰微 | 28.57 | +0.35 | 1.24% | 2458 | 236625 | 67071 | 1.42% | 28.00 | 28.67 | 28.40 | 28.22 |
| 143 | 002085 | 万丰奥威 | 15.60 | +0.19 | 1.23% | 3241 | 310658 | 48140 | 1.46% | 15.29 | 15.85 | 15.42 | 15.41 |
| 144 | 603806 | 福斯特 | 18.14 | +0.22 | 1.23% | 2878 | 643520 | 117532 | 2.47% | 17.93 | 18.80 | 18.03 | 17.92 |
| 145 | 603638 | 艾迪精密 | 21.34 | +0.25 | 1.19% | 741 | 39549 | 8373 | 0.48% | 21.00 | 21.40 | 21.17 | 21.09 |
| 146 | 002368 | 太极股份 | 20.35 | +0.24 | 1.19% | 948 | 55583 | 11227 | 0.90% | 20.02 | 20.41 | 20.16 | 20.11 |
| 147 | 600863 | 华能蒙电 | 5.19 | +0.06 | 1.17% | 3511 | 575198 | 29818 | 0.88% | 5.13 | 5.25 | 5.16 | 5.13 |
| 148 | 000063 | 中兴通讯 | 36.25 | +0.42 | 1.17% | 5601 | 669846 | 239988 | 1.66% | 35.37 | 36.48 | 35.83 | 35.83 |
| 149 | 600588 | 用友网络 | 13.11 | +0.15 | 1.16% | 4213 | 293935 | 38240 | 0.86% | 12.90 | 13.12 | 12.99 | 12.96 |
| 150 | 600601 | 方正科技 | 10.52 | +0.12 | 1.15% | 6700 | 742693 | 77349 | 1.78% | 10.24 | 10.56 | 10.42 | 10.40 |
| 151 | 002030 | 达安基因 | 6.23 | +0.07 | 1.14% | 1883 | 118622 | 7320 | 0.85% | 6.11 | 6.23 | 6.18 | 6.16 |
| 152 | 600376 | 首开股份 | 5.31 | +0.06 | 1.14% | 11353 | 571054 | 30078 | 2.21% | 5.19 | 5.33 | 5.29 | 5.25 |
| 153 | 002050 | 三花智控 | 46.41 | +0.52 | 1.13% | 5349 | 518478 | 238777 | 1.41% | 45.60 | 46.46 | 45.99 | 45.89 |
| 154 | 600315 | 上海家化 | 21.75 | +0.24 | 1.12% | 772 | 60286 | 13020 | 0.90% | 21.41 | 21.85 | 21.51 | 21.51 |
| 155 | 600110 | 诺德股份 | 8.10 | +0.09 | 1.12% | 5564 | 976667 | 78943 | 5.63% | 7.83 | 8.34 | 8.16 | 8.01 |
| 156 | 000733 | 振华科技 | 49.31 | +0.54 | 1.11% | 1422 | 88002 | 43025 | 1.59% | 48.52 | 49.33 | 48.99 | 48.77 |
| 157 | 603259 | 药明康德 | 93.49 | +1.03 | 1.11% | 3513 | 232830 | 216321 | 0.94% | 92.14 | 93.55 | 92.47 | 92.46 |
| 158 | 300770 | 新媒股份 | 41.90 | +0.45 | 1.09% | 249 | 19833 | 8256 | 0.87% | 41.31 | 41.97 | 41.51 | 41.45 |
| 159 | 002268 | 电科网安 | 18.76 | +0.20 | 1.08% | 1706 | 110913 | 20653 | 1.31% | 18.40 | 18.79 | 18.60 | 18.56 |
| 160 | 600549 | 厦门钨业 | 59.72 | +0.62 | 1.05% | 4250 | 366804 | 218090 | 2.36% | 58.70 | 60.44 | 59.35 | 59.10 |
| 161 | 300133 | 华策影视 | 7.77 | +0.08 | 1.04% | 1 | 313199 | 24195 | 1.94% | 7.67 | 7.80 | 7.71 | 7.69 |
| 162 | 300676 | 华大基因 | 44.67 | +0.46 | 1.04% | 1 | 35644 | 15835 | 0.86% | 43.94 | 44.85 | 44.22 | 44.21 |
| 163 | 002065 | 东华软件 | 8.78 | +0.09 | 1.04% | 5360 | 283184 | 24707 | 0.97% | 8.65 | 8.79 | 8.72 | 8.69 |
| 164 | 000997 | 新 大 陆 | 22.26 | +0.23 | 1.04% | 1163 | 106628 | 23518 | 1.06% | 21.76 | 22.35 | 22.01 | 22.03 |
| 165 | 601727 | 上海电气 | 8.71 | +0.09 | 1.04% | 28784 | 1879135 | 161931 | 1.49% | 8.50 | 8.72 | 8.60 | 8.62 |
| 166 | 600276 | 恒瑞医药 | 56.88 | +0.58 | 1.03% | 6812 | 393793 | 222805 | 0.62% | 56.02 | 57.08 | 56.26 | 56.30 |
| 167 | 002389 | 航天彩虹 | 23.58 | +0.24 | 1.03% | 4792 | 297395 | 69666 | 3.02% | 23.09 | 23.61 | 23.39 | 23.34 |
| 168 | 300725 | 药石科技 | 37.60 | +0.38 | 1.02% | 618 | 39281 | 14654 | 1.94% | 36.92 | 37.62 | 37.22 | 37.22 |
| 169 | 601998 | 中信银行 | 7.90 | +0.08 | 1.02% | 5119 | 1050474 | 82818 | 0.26% | 7.72 | 8.00 | 7.82 | 7.82 |
| 170 | 300115 | 长盈精密 | 33.89 | +0.34 | 1.01% | 1 | 222220 | 75066 | 1.64% | 33.39 | 34.06 | 34.00 | 33.55 |
| 171 | 300726 | 宏达电子 | 46.56 | +0.46 | 1.00% | 2 | 39322 | 18182 | 1.83% | 45.73 | 46.88 | 46.39 | 46.10 |
| 172 | 600298 | 安琪酵母 | 41.36 | +0.40 | 0.98% | 932 | 46218 | 18949 | 0.54% | 40.60 | 41.43 | 40.68 | 40.96 |
| 173 | 000708 | 中信特钢 | 16.68 | +0.16 | 0.97% | 2385 | 154571 | 25576 | 0.31% | 16.32 | 16.77 | 16.65 | 16.52 |
| 174 | 002690 | 美亚光电 | 18.80 | +0.18 | 0.97% | 616 | 37009 | 6895 | 0.85% | 18.45 | 18.86 | 18.66 | 18.62 |
| 175 | 601021 | 春秋航空 | 48.60 | +0.46 | 0.96% | 562 | 54343 | 26301 | 0.56% | 48.11 | 48.76 | 48.50 | 48.14 |
| 176 | 603927 | 中科软 | 18.08 | +0.17 | 0.95% | 1121 | 58935 | 10596 | 0.71% | 17.86 | 18.12 | 17.97 | 17.91 |
| 177 | 600580 | 卧龙电驱 | 39.65 | +0.37 | 0.94% | 3102 | 259394 | 101620 | 1.67% | 38.63 | 39.71 | 39.40 | 39.28 |
| 178 | 002294 | 信立泰 | 59.13 | +0.55 | 0.94% | 1830 | 112162 | 65914 | 1.01% | 57.06 | 59.98 | 58.02 | 58.58 |
| 179 | 688200 | 华峰测控 | 269.98 | +2.42 | 0.90% | 412 | 28179 | 75706 | 2.08% | 262.00 | 274.97 | 268.18 | 267.56 |
| 180 | 000415 | 渤海租赁 | 4.47 | +0.04 | 0.90% | 4960 | 930627 | 41378 | 1.73% | 4.38 | 4.49 | 4.44 | 4.43 |
| 181 | 600486 | 扬农化工 | 77.30 | +0.65 | 0.85% | 852 | 53384 | 40909 | 1.32% | 75.02 | 77.48 | 76.63 | 76.65 |
| 182 | 002600 | 领益智造 | 14.25 | +0.12 | 0.85% | 8743 | 510308 | 72472 | 0.71% | 14.10 | 14.30 | 14.20 | 14.13 |
| 183 | 300168 | 万达信息 | 5.98 | +0.05 | 0.84% | 10 | 145421 | 8655 | 1.01% | 5.91 | 5.99 | 5.94 | 5.93 |
| 184 | 688029 | 南微医学 | 73.91 | +0.60 | 0.82% | 210 | 7682 | 5672 | 0.41% | 73.01 | 74.28 | 73.50 | 73.31 |
| 185 | 601628 | 中国人寿 | 43.08 | +0.35 | 0.82% | 1955 | 173160 | 74276 | 0.08% | 42.33 | 43.33 | 42.73 | 42.73 |
| 186 | 300251 | 光线传媒 | 16.40 | +0.13 | 0.80% | 9 | 504681 | 82006 | 1.82% | 16.09 | 16.40 | 16.29 | 16.27 |
| 187 | 002511 | 中顺洁柔 | 8.85 | +0.07 | 0.80% | 1735 | 158543 | 13891 | 1.25% | 8.66 | 8.88 | 8.78 | 8.78 |
| 188 | 002230 | 科大讯飞 | 51.58 | +0.41 | 0.80% | 3845 | 302331 | 154476 | 1.38% | 50.66 | 51.64 | 51.23 | 51.17 |
| 189 | 000050 | 深天马Ａ | 8.81 | +0.07 | 0.80% | 4176 | 287086 | 25090 | 1.17% | 8.66 | 8.83 | 8.79 | 8.74 |
| 190 | 688063 | 派能科技 | 73.60 | +0.54 | 0.74% | 1352 | 110799 | 81014 | 4.52% | 72.00 | 74.70 | 73.19 | 73.06 |
| 191 | 600760 | 中航沈飞 | 50.87 | +0.37 | 0.73% | 1140 | 158438 | 79834 | 0.56% | 49.80 | 50.89 | 50.50 | 50.50 |
| 192 | 688208 | 道通科技 | 33.33 | +0.24 | 0.73% | 779 | 49690 | 16522 | 0.74% | 33.03 | 33.48 | 33.20 | 33.09 |
| 193 | 002410 | 广联达 | 12.47 | +0.09 | 0.73% | 3400 | 209127 | 25952 | 1.32% | 12.32 | 12.49 | 12.47 | 12.38 |
| 194 | 603613 | 国联股份 | 28.02 | +0.20 | 0.72% | 1848 | 88811 | 24860 | 1.23% | 27.71 | 28.22 | 27.90 | 27.82 |
| 195 | 300212 | 易华录 | 11.18 | +0.08 | 0.72% | 12 | 117132 | 13006 | 1.68% | 11.00 | 11.20 | 11.07 | 11.10 |
| 196 | 300748 | 金力永磁 | 32.83 | +0.23 | 0.71% | 1760 | 175821 | 57382 | 1.56% | 32.25 | 32.95 | 32.87 | 32.60 |
| 197 | 600862 | 中航高科 | 23.20 | +0.16 | 0.69% | 1796 | 175900 | 40483 | 1.26% | 22.77 | 23.25 | 23.05 | 23.04 |
| 198 | 000768 | 中航西飞 | 26.67 | +0.18 | 0.68% | 1975 | 185211 | 49038 | 0.67% | 26.27 | 26.72 | 26.55 | 26.49 |
| 199 | 603885 | 吉祥航空 | 12.06 | +0.08 | 0.67% | 871 | 172554 | 20768 | 0.79% | 11.95 | 12.20 | 12.10 | 11.98 |
| 200 | 601336 | 新华保险 | 72.51 | +0.48 | 0.67% | 2791 | 176760 | 127224 | 0.85% | 71.00 | 72.75 | 72.03 | 72.03 |
| 201 | 601601 | 中国太保 | 40.77 | +0.27 | 0.67% | 4736 | 338531 | 137938 | 0.49% | 40.12 | 41.11 | 40.45 | 40.50 |
| 202 | 688347 | 华虹公司 | 127.60 | +0.82 | 0.65% | 1787 | 221678 | 280185 | 5.44% | 123.00 | 129.78 | 129.00 | 126.78 |
| 203 | 600309 | 万华化学 | 80.66 | +0.51 | 0.64% | 2359 | 276044 | 220521 | 0.88% | 79.05 | 80.88 | 80.20 | 80.15 |
| 204 | 600893 | 航发动力 | 54.14 | +0.34 | 0.63% | 2923 | 244792 | 131769 | 0.92% | 53.28 | 54.55 | 53.86 | 53.80 |
| 205 | 600839 | 四川长虹 | 9.62 | +0.06 | 0.63% | 7585 | 535426 | 51224 | 1.16% | 9.48 | 9.63 | 9.54 | 9.56 |
| 206 | 300628 | 亿联网络 | 33.86 | +0.21 | 0.62% | 1240 | 58761 | 19741 | 0.81% | 33.36 | 33.91 | 33.75 | 33.65 |
| 207 | 600211 | 西藏药业 | 44.11 | +0.27 | 0.62% | 485 | 35489 | 15630 | 1.10% | 43.70 | 44.43 | 43.87 | 43.84 |
| 208 | 603882 | 金域医学 | 27.87 | +0.17 | 0.61% | 305 | 42053 | 11656 | 0.91% | 27.56 | 27.89 | 27.70 | 27.70 |
| 209 | 688396 | 华润微 | 49.10 | +0.30 | 0.61% | 2696 | 140155 | 68336 | 1.06% | 48.12 | 49.20 | 49.02 | 48.80 |
| 210 | 000333 | 美的集团 | 77.06 | +0.46 | 0.60% | 2723 | 200716 | 154484 | 0.29% | 76.30 | 77.30 | 76.74 | 76.60 |
| 211 | 002841 | 视源股份 | 35.33 | +0.21 | 0.60% | 328 | 28002 | 9853 | 0.54% | 34.91 | 35.47 | 35.17 | 35.12 |
| 212 | 688981 | 中芯国际 | 106.60 | +0.58 | 0.55% | 2835 | 263346 | 279468 | 1.32% | 105.25 | 106.88 | 105.78 | 106.02 |
| 213 | 002558 | 巨人网络 | 34.85 | +0.19 | 0.55% | 2561 | 327802 | 113793 | 1.72% | 34.19 | 35.22 | 34.75 | 34.66 |
| 214 | 601799 | 星宇股份 | 132.16 | +0.71 | 0.54% | 381 | 26331 | 34735 | 0.92% | 130.08 | 133.49 | 131.76 | 131.45 |
| 215 | 600406 | 国电南瑞 | 28.23 | +0.15 | 0.53% | 12044 | 916560 | 257304 | 1.14% | 27.75 | 28.45 | 28.10 | 28.08 |
| 216 | 000725 | 京东方Ａ | 4.20 | +0.02 | 0.48% | 34490 | 5050721 | 211147 | 1.39% | 4.15 | 4.23 | 4.23 | 4.18 |
| 217 | 601018 | 宁波港 | 4.16 | +0.02 | 0.48% | 1608 | 442445 | 18266 | 0.23% | 4.08 | 4.18 | 4.12 | 4.14 |
| 218 | 600867 | 通化东宝 | 9.01 | +0.04 | 0.45% | 2927 | 218674 | 19575 | 1.12% | 8.87 | 9.04 | 8.95 | 8.97 |
| 219 | 603338 | 浙江鼎力 | 52.55 | +0.23 | 0.44% | 844 | 49150 | 25703 | 0.97% | 51.65 | 52.93 | 52.53 | 52.32 |
| 220 | 600546 | 山煤国际 | 11.70 | +0.05 | 0.43% | 3726 | 273035 | 31755 | 1.38% | 11.46 | 11.85 | 11.60 | 11.65 |
| 221 | 002422 | 科伦药业 | 33.34 | +0.14 | 0.42% | 523 | 131105 | 43558 | 1.00% | 32.57 | 33.62 | 32.96 | 33.20 |
| 222 | 002216 | 三全食品 | 12.12 | +0.05 | 0.41% | 3023 | 70298 | 8479 | 1.12% | 11.98 | 12.18 | 12.12 | 12.07 |
| 223 | 600233 | 圆通速递 | 20.23 | +0.08 | 0.40% | 1550 | 182810 | 36986 | 0.53% | 19.88 | 20.50 | 20.15 | 20.15 |
| 224 | 002195 | 岩山科技 | 10.06 | +0.04 | 0.40% | 24741 | 2510824 | 250426 | 4.48% | 9.85 | 10.10 | 10.00 | 10.02 |
| 225 | 600021 | 上海电力 | 20.53 | +0.08 | 0.39% | 2828 | 321560 | 66294 | 1.14% | 20.32 | 20.98 | 20.40 | 20.45 |
| 226 | 000786 | 北新建材 | 26.63 | +0.10 | 0.38% | 612 | 120202 | 31716 | 0.71% | 26.08 | 26.77 | 26.54 | 26.53 |
| 227 | 601198 | 东兴证券 | 13.36 | +0.05 | 0.38% | 2043 | 141192 | 18800 | 0.44% | 13.25 | 13.40 | 13.31 | 13.31 |
| 228 | 600977 | 中国电影 | 13.50 | +0.05 | 0.37% | 2114 | 191527 | 25650 | 1.03% | 13.28 | 13.50 | 13.45 | 13.45 |
| 229 | 603160 | 汇顶科技 | 72.39 | +0.27 | 0.37% | 543 | 32427 | 23332 | 0.70% | 71.30 | 72.60 | 72.20 | 72.12 |
| 230 | 601919 | 中远海控 | 16.20 | +0.06 | 0.37% | 10463 | 1028569 | 166401 | 0.82% | 15.98 | 16.42 | 16.15 | 16.14 |
| 231 | 002414 | 高德红外 | 13.98 | +0.05 | 0.36% | 6583 | 397468 | 55211 | 1.17% | 13.75 | 14.03 | 13.96 | 13.93 |
| 232 | 600685 | 中船防务 | 32.14 | +0.11 | 0.34% | 1069 | 120224 | 38377 | 1.46% | 31.49 | 32.37 | 32.28 | 32.03 |
| 233 | 601212 | 白银有色 | 8.81 | +0.03 | 0.34% | 12030 | 1067890 | 93271 | 1.44% | 8.60 | 8.91 | 8.77 | 8.78 |
| 234 | 600739 | 辽宁成大 | 12.08 | +0.04 | 0.33% | 1189 | 194487 | 23113 | 1.27% | 11.71 | 12.10 | 12.01 | 12.04 |
| 235 | 600699 | 均胜电子 | 25.01 | +0.08 | 0.32% | 2156 | 159032 | 39527 | 1.17% | 24.63 | 25.11 | 24.93 | 24.93 |
| 236 | 000895 | 双汇发展 | 28.51 | +0.09 | 0.32% | 1137 | 98744 | 28045 | 0.29% | 28.18 | 28.58 | 28.40 | 28.42 |
| 237 | 601225 | 陕西煤业 | 25.62 | +0.08 | 0.31% | 3662 | 328647 | 83870 | 0.34% | 25.15 | 25.90 | 25.54 | 25.54 |
| 238 | 002603 | 以岭药业 | 16.94 | +0.05 | 0.30% | 1041 | 80986 | 13661 | 0.59% | 16.75 | 16.99 | 16.89 | 16.89 |
| 239 | 688608 | 恒玄科技 | 175.50 | +0.50 | 0.29% | 295 | 24960 | 43395 | 1.48% | 171.78 | 176.23 | 175.70 | 175.00 |
| 240 | 000739 | 普洛药业 | 18.29 | +0.05 | 0.27% | 811 | 52929 | 9663 | 0.46% | 18.09 | 18.38 | 18.36 | 18.24 |
| 241 | 300298 | 三诺生物 | 16.82 | +0.04 | 0.24% | 696 | 36080 | 6042 | 0.80% | 16.61 | 16.85 | 16.80 | 16.78 |
| 242 | 603456 | 九洲药业 | 16.76 | +0.04 | 0.24% | 930 | 77345 | 12911 | 0.87% | 16.57 | 16.85 | 16.72 | 16.72 |
| 243 | 600030 | 中信证券 | 25.97 | +0.06 | 0.23% | 12204 | 859659 | 222472 | 0.71% | 25.75 | 26.02 | 25.90 | 25.91 |
| 244 | 600801 | 华新建材 | 21.51 | +0.05 | 0.23% | 699 | 95371 | 20450 | 0.71% | 21.19 | 21.80 | 21.70 | 21.46 |
| 245 | 300433 | 蓝思科技 | 30.63 | +0.07 | 0.23% | 33 | 392729 | 119708 | 0.79% | 30.18 | 30.87 | 30.78 | 30.56 |
| 246 | 300413 | 芒果超媒 | 22.25 | +0.05 | 0.23% | 1490 | 115780 | 25575 | 1.13% | 21.90 | 22.30 | 22.25 | 22.20 |
| 247 | 002223 | 鱼跃医疗 | 35.91 | +0.08 | 0.22% | 716 | 55056 | 19717 | 0.59% | 35.62 | 36.02 | 35.83 | 35.83 |
| 248 | 002266 | 浙富控股 | 4.56 | +0.01 | 0.22% | 5374 | 604537 | 27329 | 1.23% | 4.48 | 4.57 | 4.54 | 4.55 |
| 249 | 000651 | 格力电器 | 39.02 | +0.08 | 0.21% | 2131 | 353550 | 137461 | 0.64% | 38.71 | 39.05 | 38.94 | 38.94 |
| 250 | 000883 | 湖北能源 | 4.89 | +0.01 | 0.20% | 2485 | 319455 | 15660 | 0.49% | 4.86 | 4.96 | 4.91 | 4.88 |
| 251 | 002379 | 宏桥控股 | 30.60 | +0.06 | 0.20% | 891 | 163807 | 49628 | 1.44% | 29.94 | 30.85 | 30.40 | 30.54 |
| 252 | 600196 | 复星医药 | 25.76 | +0.05 | 0.19% | 2194 | 96272 | 24677 | 0.45% | 25.48 | 25.80 | 25.71 | 25.71 |
| 253 | 000963 | 华东医药 | 36.12 | +0.07 | 0.19% | 1356 | 86757 | 31234 | 0.49% | 35.60 | 36.37 | 35.91 | 36.05 |
| 254 | 600582 | 天地科技 | 6.09 | +0.01 | 0.16% | 5035 | 342192 | 20717 | 0.83% | 6.02 | 6.10 | 6.09 | 6.08 |
| 255 | 601669 | 中国电建 | 6.13 | +0.01 | 0.16% | 102246 | 7544454 | 462325 | 5.77% | 6.02 | 6.24 | 6.08 | 6.12 |
| 256 | 601689 | 拓普集团 | 61.60 | +0.10 | 0.16% | 1958 | 186449 | 113956 | 1.07% | 60.55 | 61.88 | 61.40 | 61.50 |
| 257 | 600909 | 华安证券 | 6.15 | +0.01 | 0.16% | 8642 | 576337 | 35380 | 1.15% | 6.10 | 6.17 | 6.15 | 6.14 |
| 258 | 002241 | 歌尔股份 | 24.90 | +0.04 | 0.16% | 6306 | 444667 | 110020 | 1.42% | 24.55 | 24.99 | 24.87 | 24.86 |
| 259 | 002508 | 老板电器 | 20.83 | +0.03 | 0.14% | 337 | 31314 | 6509 | 0.34% | 20.64 | 20.96 | 20.90 | 20.80 |
| 260 | 688469 | 芯联集成-U | 6.92 | +0.01 | 0.14% | 7887 | 641513 | 44323 | 1.45% | 6.84 | 6.97 | 6.94 | 6.91 |
| 261 | 600143 | 金发科技 | 17.13 | +0.02 | 0.12% | 3890 | 445971 | 75419 | 1.69% | 16.70 | 17.20 | 17.12 | 17.11 |
| 262 | 688598 | 金博股份 | 25.59 | +0.03 | 0.12% | 297 | 30374 | 7728 | 1.49% | 25.17 | 25.86 | 25.61 | 25.56 |
| 263 | 688361 | 中科飞测 | 162.98 | +0.19 | 0.12% | 358 | 35216 | 57356 | 1.42% | 160.87 | 164.68 | 164.08 | 162.79 |
| 264 | 000987 | 越秀资本 | 8.86 | +0.01 | 0.11% | 3351 | 434888 | 38231 | 0.87% | 8.69 | 8.91 | 8.88 | 8.85 |
| 265 | 002064 | 华峰化学 | 10.44 | +0.01 | 0.10% | 3217 | 259008 | 26900 | 0.52% | 10.27 | 10.58 | 10.45 | 10.43 |
| 266 | 601318 | 中国平安 | 61.89 | +0.05 | 0.08% | 7108 | 490471 | 303428 | 0.46% | 61.50 | 62.32 | 61.87 | 61.84 |
| 267 | 300347 | 泰格医药 | 52.99 | +0.04 | 0.08% | 1236 | 76984 | 40594 | 1.36% | 52.30 | 53.15 | 52.98 | 52.95 |
| 268 | 600621 | 华鑫股份 | 15.44 | +0.01 | 0.06% | 1508 | 97573 | 14991 | 0.92% | 15.21 | 15.48 | 15.41 | 15.43 |
| 269 | 601899 | 紫金矿业 | 34.92 | +0.02 | 0.06% | 20073 | 1990248 | 690883 | 0.97% | 34.35 | 35.00 | 34.74 | 34.90 |
| 270 | 600062 | 华润双鹤 | 18.25 | +0.01 | 0.05% | 530 | 48182 | 8759 | 0.47% | 18.10 | 18.29 | 18.29 | 18.24 |
| 271 | 002557 | 洽洽食品 | 22.53 | +0.01 | 0.04% | 1183 | 37984 | 8524 | 0.75% | 22.32 | 22.58 | 22.52 | 22.52 |
| 272 | 601066 | 中信建投 | 23.11 | +0.01 | 0.04% | 2166 | 88870 | 20437 | 0.14% | 22.89 | 23.13 | 23.12 | 23.10 |
| 273 | 002738 | 中矿资源 | 73.16 | +0.02 | 0.03% | 1140 | 196135 | 143069 | 2.76% | 71.77 | 74.40 | 73.54 | 73.14 |
| 274 | 600111 | 北方稀土 | 49.01 | +0.01 | 0.02% | 8491 | 829768 | 402018 | 2.30% | 47.70 | 49.33 | 49.32 | 49.00 |
| 275 | 688050 | 爱博医疗 | 55.15 | 0.00 | 0.00% | 2 | 10581 | 5837 | 0.55% | 54.93 | 55.39 | 55.09 | 55.15 |
| 276 | 600674 | 川投能源 | 15.51 | 0.00 | 0.00% | 2937 | 268067 | 41597 | 0.55% | 15.40 | 15.72 | 15.50 | 15.51 |
| 277 | 002517 | 恺英网络 | 19.35 | 0.00 | 0.00% | 5545 | 420974 | 80812 | 2.23% | 19.02 | 19.47 | 19.35 | 19.35 |
| 278 | 600027 | 华电国际 | 5.23 | 0.00 | 0.00% | 6256 | 1022515 | 53442 | 1.11% | 5.17 | 5.30 | 5.22 | 5.23 |
| 279 | 600521 | 华海药业 | 15.85 | 0.00 | 0.00% | 1425 | 130108 | 20472 | 0.87% | 15.59 | 15.88 | 15.82 | 15.85 |
| 280 | 600011 | 华能国际 | 7.49 | 0.00 | 0.00% | 5304 | 852767 | 63853 | 0.78% | 7.40 | 7.62 | 7.50 | 7.49 |
| 281 | 600352 | 浙江龙盛 | 14.25 | 0.00 | 0.00% | 5390 | 441916 | 62972 | 1.36% | 14.10 | 14.43 | 14.26 | 14.25 |
| 282 | 600160 | 巨化股份 | 37.85 | 0.00 | 0.00% | 4664 | 209365 | 78344 | 0.78% | 36.91 | 37.98 | 37.95 | 37.85 |
| 283 | 600050 | 中国联通 | 4.98 | 0.00 | 0.00% | 21853 | 1696393 | 84126 | 0.55% | 4.93 | 5.00 | 4.99 | 4.98 |
| 284 | 601866 | 中远海发 | 2.82 | 0.00 | 0.00% | 15279 | 1552032 | 43887 | 1.59% | 2.77 | 2.89 | 2.81 | 2.82 |
| 285 | 601456 | 国联民生 | 9.47 | 0.00 | 0.00% | 2269 | 174275 | 16465 | 0.40% | 9.42 | 9.49 | 9.46 | 9.47 |
| 286 | 601988 | 中国银行 | 5.50 | 0.00 | 0.00% | 44912 | 2981100 | 163893 | 0.14% | 5.46 | 5.54 | 5.50 | 5.50 |
| 287 | 601881 | 中国银河 | 14.12 | 0.00 | 0.00% | 3945 | 292541 | 41128 | 0.40% | 13.99 | 14.15 | 14.15 | 14.12 |
| 288 | 601398 | 工商银行 | 7.39 | 0.00 | 0.00% | 32290 | 3794730 | 280554 | 0.14% | 7.33 | 7.46 | 7.39 | 7.39 |
| 289 | 601108 | 财通证券 | 8.30 | 0.00 | 0.00% | 5024 | 264915 | 21969 | 0.57% | 8.26 | 8.34 | 8.33 | 8.30 |
| 290 | 600919 | 江苏银行 | 10.91 | 0.00 | 0.00% | 8346 | 872479 | 95203 | 0.48% | 10.84 | 10.98 | 10.91 | 10.91 |
| 291 | 000951 | 中国重汽 | 21.99 | 0.00 | 0.00% | 973 | 79975 | 17507 | 0.68% | 21.69 | 22.26 | 22.26 | 21.99 |
| 292 | 000100 | TCL科技 | 4.57 | 0.00 | 0.00% | 27899 | 3700992 | 167856 | 1.93% | 4.48 | 4.61 | 4.60 | 4.57 |
| 293 | 002985 | 北摩高科 | 37.97 | -0.01 | -0.03% | 954 | 100233 | 37527 | 3.03% | 36.72 | 38.58 | 38.20 | 37.98 |
| 294 | 002326 | 永太科技 | 23.90 | -0.01 | -0.04% | 3696 | 280984 | 67049 | 3.48% | 23.58 | 24.35 | 23.91 | 23.91 |
| 295 | 000831 | 中国稀土 | 50.37 | -0.02 | -0.04% | 1689 | 240336 | 120383 | 2.26% | 49.40 | 50.75 | 50.75 | 50.39 |
| 296 | 603993 | 洛阳钼业 | 19.41 | -0.01 | -0.05% | 16915 | 1869144 | 360483 | 1.07% | 19.03 | 19.54 | 19.38 | 19.42 |
| 297 | 601009 | 南京银行 | 11.52 | -0.01 | -0.09% | 3930 | 439190 | 50491 | 0.36% | 11.43 | 11.57 | 11.53 | 11.53 |
| 298 | 600000 | 浦发银行 | 10.37 | -0.01 | -0.10% | 8470 | 652219 | 67622 | 0.20% | 10.30 | 10.42 | 10.38 | 10.38 |
| 299 | 600066 | 宇通客车 | 31.15 | -0.03 | -0.10% | 758 | 138029 | 42603 | 0.62% | 30.38 | 31.42 | 31.13 | 31.18 |
| 300 | 601688 | 华泰证券 | 19.73 | -0.02 | -0.10% | 3821 | 510860 | 100486 | 0.70% | 19.57 | 19.84 | 19.63 | 19.75 |
| 301 | 688126 | 沪硅产业 | 18.86 | -0.02 | -0.11% | 1 | 219158 | 41149 | 0.80% | 18.57 | 19.10 | 18.98 | 18.88 |
| 302 | 000519 | 中兵红箭 | 17.62 | -0.02 | -0.11% | 3123 | 295011 | 51468 | 2.12% | 17.27 | 17.71 | 17.61 | 17.64 |
| 303 | 002271 | 东方雨虹 | 15.72 | -0.02 | -0.13% | 2396 | 254623 | 39790 | 1.33% | 15.40 | 15.81 | 15.79 | 15.74 |
| 304 | 601901 | 方正证券 | 7.39 | -0.01 | -0.14% | 4469 | 404599 | 29800 | 0.49% | 7.34 | 7.40 | 7.39 | 7.40 |
| 305 | 603127 | 昭衍新药 | 29.28 | -0.04 | -0.14% | 2724 | 282105 | 81862 | 4.48% | 28.60 | 29.89 | 28.72 | 29.32 |
| 306 | 600570 | 恒生电子 | 27.52 | -0.04 | -0.15% | 1702 | 197874 | 54192 | 1.04% | 27.19 | 27.63 | 27.45 | 27.56 |
| 307 | 002812 | 恩捷股份 | 68.79 | -0.11 | -0.16% | 1362 | 285570 | 196609 | 3.47% | 67.67 | 70.84 | 68.94 | 68.90 |
| 308 | 601390 | 中国中铁 | 5.71 | -0.01 | -0.17% | 18770 | 2247206 | 127976 | 1.10% | 5.66 | 5.74 | 5.72 | 5.72 |
| 309 | 002602 | 世纪华通 | 17.04 | -0.03 | -0.18% | 10833 | 693214 | 117989 | 1.02% | 16.88 | 17.22 | 17.22 | 17.07 |
| 310 | 600999 | 招商证券 | 16.02 | -0.03 | -0.19% | 3197 | 327092 | 52207 | 0.44% | 15.89 | 16.09 | 16.09 | 16.05 |
| 311 | 601878 | 浙商证券 | 10.26 | -0.02 | -0.19% | 2995 | 234537 | 23996 | 0.51% | 10.19 | 10.30 | 10.28 | 10.28 |
| 312 | 300595 | 欧普康视 | 15.66 | -0.03 | -0.19% | 1158 | 63734 | 9969 | 0.95% | 15.55 | 15.76 | 15.76 | 15.69 |
| 313 | 600795 | 国电电力 | 4.98 | -0.01 | -0.20% | 8348 | 1850180 | 91997 | 1.04% | 4.93 | 5.04 | 4.99 | 4.99 |
| 314 | 002739 | 万达电影 | 10.01 | -0.02 | -0.20% | 2402 | 283575 | 28314 | 1.35% | 9.94 | 10.05 | 10.02 | 10.03 |
| 315 | 601966 | 玲珑轮胎 | 14.68 | -0.03 | -0.20% | 1032 | 114032 | 16690 | 0.78% | 14.58 | 14.73 | 14.71 | 14.71 |
| 316 | 300601 | 康泰生物 | 14.24 | -0.03 | -0.21% | 1763 | 71305 | 10122 | 0.79% | 14.12 | 14.28 | 14.23 | 14.27 |
| 317 | 600926 | 杭州银行 | 17.12 | -0.04 | -0.23% | 2956 | 284989 | 48649 | 0.39% | 16.95 | 17.20 | 17.17 | 17.16 |
| 318 | 300059 | 东方财富 | 21.51 | -0.05 | -0.23% | 25 | 1857579 | 397785 | 1.39% | 21.31 | 21.55 | 21.45 | 21.56 |
| 319 | 002926 | 华西证券 | 8.73 | -0.02 | -0.23% | 1735 | 134918 | 11758 | 0.51% | 8.68 | 8.78 | 8.76 | 8.75 |
| 320 | 000157 | 中联重科 | 8.84 | -0.02 | -0.23% | 8404 | 706463 | 62157 | 1.00% | 8.66 | 8.93 | 8.93 | 8.86 |
| 321 | 000750 | 国海证券 | 4.06 | -0.01 | -0.25% | 3669 | 451376 | 18318 | 0.78% | 4.04 | 4.08 | 4.08 | 4.07 |
| 322 | 601788 | 光大证券 | 16.16 | -0.04 | -0.25% | 1510 | 131252 | 21145 | 0.34% | 16.06 | 16.20 | 16.18 | 16.20 |
| 323 | 600016 | 民生银行 | 3.91 | -0.01 | -0.26% | 19979 | 2826981 | 110189 | 0.80% | 3.88 | 3.92 | 3.92 | 3.92 |
| 324 | 002497 | 雅化集团 | 23.23 | -0.06 | -0.26% | 3063 | 296384 | 68416 | 2.80% | 22.78 | 23.39 | 23.30 | 23.29 |
| 325 | 688122 | 西部超导 | 74.25 | -0.21 | -0.28% | 1271 | 131679 | 97173 | 2.03% | 73.08 | 74.87 | 74.57 | 74.46 |
| 326 | 600015 | 华夏银行 | 7.24 | -0.02 | -0.28% | 10287 | 697518 | 50423 | 0.45% | 7.19 | 7.29 | 7.27 | 7.26 |
| 327 | 601100 | 恒立液压 | 103.69 | -0.29 | -0.28% | 952 | 95766 | 97824 | 0.71% | 100.71 | 106.00 | 104.55 | 103.98 |
| 328 | 600031 | 三一重工 | 20.70 | -0.06 | -0.29% | 8519 | 638750 | 130955 | 0.75% | 20.27 | 20.86 | 20.82 | 20.76 |
| 329 | 601288 | 农业银行 | 6.74 | -0.02 | -0.30% | 37806 | 5361041 | 363889 | 0.17% | 6.70 | 6.88 | 6.77 | 6.76 |
| 330 | 601818 | 光大银行 | 3.33 | -0.01 | -0.30% | 35935 | 2427702 | 80685 | 0.52% | 3.31 | 3.35 | 3.33 | 3.34 |
| 331 | 000776 | 广发证券 | 19.47 | -0.06 | -0.31% | 2998 | 390468 | 75629 | 0.66% | 19.26 | 19.54 | 19.52 | 19.53 |
| 332 | 601166 | 兴业银行 | 18.95 | -0.06 | -0.32% | 8865 | 635232 | 120307 | 0.30% | 18.84 | 19.05 | 19.00 | 19.01 |
| 333 | 601916 | 浙商银行 | 3.12 | -0.01 | -0.32% | 10737 | 1740766 | 54132 | 0.81% | 3.08 | 3.13 | 3.13 | 3.13 |
| 334 | 601939 | 建设银行 | 9.23 | -0.03 | -0.32% | 10592 | 767032 | 70796 | 0.80% | 9.17 | 9.29 | 9.25 | 9.26 |
| 335 | 300316 | 晶盛机电 | 45.20 | -0.15 | -0.33% | 1881 | 166693 | 75506 | 1.35% | 44.72 | 46.26 | 45.75 | 45.35 |
| 336 | 000960 | 锡业股份 | 35.03 | -0.12 | -0.34% | 2662 | 307158 | 107166 | 1.87% | 34.50 | 35.59 | 35.50 | 35.15 |
| 337 | 600188 | 兖矿能源 | 19.93 | -0.07 | -0.35% | 4304 | 772485 | 154026 | 1.30% | 19.48 | 20.65 | 19.99 | 20.00 |
| 338 | 601169 | 北京银行 | 5.50 | -0.02 | -0.36% | 8277 | 1419925 | 78037 | 0.67% | 5.47 | 5.53 | 5.53 | 5.52 |
| 339 | 600741 | 华域汽车 | 18.80 | -0.07 | -0.37% | 972 | 104987 | 19663 | 0.33% | 18.57 | 19.02 | 18.87 | 18.87 |
| 340 | 002382 | 蓝帆医疗 | 7.96 | -0.03 | -0.38% | 9834 | 735061 | 57429 | 7.35% | 7.50 | 8.00 | 7.84 | 7.99 |
| 341 | 600018 | 上港集团 | 5.17 | -0.02 | -0.39% | 2497 | 519105 | 26758 | 0.22% | 5.12 | 5.19 | 5.18 | 5.19 |
| 342 | 002304 | 洋河股份 | 51.35 | -0.20 | -0.39% | 526 | 49440 | 25327 | 0.33% | 50.96 | 51.68 | 51.64 | 51.55 |
| 343 | 600085 | 同仁堂 | 30.06 | -0.12 | -0.40% | 526 | 45626 | 13701 | 0.33% | 29.93 | 30.27 | 30.25 | 30.18 |
| 344 | 000661 | 长春高新 | 90.27 | -0.36 | -0.40% | 517 | 32736 | 29460 | 0.82% | 89.52 | 90.60 | 90.31 | 90.63 |
| 345 | 000538 | 云南白药 | 56.86 | -0.23 | -0.40% | 427 | 52132 | 29574 | 0.29% | 56.52 | 57.10 | 57.07 | 57.09 |
| 346 | 601838 | 成都银行 | 17.34 | -0.07 | -0.40% | 1139 | 195528 | 33871 | 0.46% | 17.23 | 17.46 | 17.40 | 17.41 |
| 347 | 600061 | 国投资本 | 7.30 | -0.03 | -0.41% | 1520 | 246113 | 17952 | 0.38% | 7.27 | 7.34 | 7.32 | 7.33 |
| 348 | 000598 | 兴蓉环境 | 7.04 | -0.03 | -0.42% | 3112 | 252045 | 17765 | 0.85% | 7.01 | 7.13 | 7.10 | 7.07 |
| 349 | 002939 | 长城证券 | 9.35 | -0.04 | -0.43% | 2345 | 186540 | 17413 | 0.52% | 9.29 | 9.43 | 9.41 | 9.39 |
| 350 | 002120 | 韵达股份 | 6.87 | -0.03 | -0.43% | 1608 | 192818 | 13235 | 0.68% | 6.82 | 6.93 | 6.90 | 6.90 |
| 351 | 600642 | 申能股份 | 9.02 | -0.04 | -0.44% | 2882 | 214406 | 19375 | 0.44% | 8.95 | 9.18 | 9.04 | 9.06 |
| 352 | 603198 | 迎驾贡酒 | 35.53 | -0.16 | -0.45% | 101 | 22447 | 7966 | 0.28% | 35.33 | 35.78 | 35.76 | 35.69 |
| 353 | 600572 | 康恩贝 | 4.42 | -0.02 | -0.45% | 4318 | 314286 | 13876 | 1.24% | 4.39 | 4.45 | 4.44 | 4.44 |
| 354 | 601211 | 国泰海通 | 17.86 | -0.08 | -0.45% | 8372 | 493454 | 88173 | 0.37% | 17.78 | 18.03 | 17.94 | 17.94 |
| 355 | 000425 | 徐工机械 | 10.75 | -0.05 | -0.46% | 7401 | 1180084 | 125135 | 1.31% | 10.40 | 10.86 | 10.84 | 10.80 |
| 356 | 601377 | 兴业证券 | 6.44 | -0.03 | -0.46% | 6847 | 719003 | 46091 | 0.83% | 6.37 | 6.47 | 6.47 | 6.47 |
| 357 | 601766 | 中国中车 | 6.35 | -0.03 | -0.47% | 7702 | 1347266 | 85317 | 0.55% | 6.28 | 6.39 | 6.37 | 6.38 |
| 358 | 300070 | 碧水源 | 4.12 | -0.02 | -0.48% | 5923 | 348524 | 14362 | 1.03% | 4.09 | 4.16 | 4.14 | 4.14 |
| 359 | 603883 | 老百姓 | 14.23 | -0.07 | -0.49% | 1174 | 59922 | 8503 | 0.79% | 14.12 | 14.34 | 14.30 | 14.30 |
| 360 | 002791 | 坚朗五金 | 22.14 | -0.11 | -0.49% | 511 | 45761 | 10096 | 2.10% | 21.88 | 22.34 | 22.25 | 22.25 |
| 361 | 600438 | 通威股份 | 18.35 | -0.09 | -0.49% | 5626 | 501344 | 91504 | 1.11% | 18.12 | 18.58 | 18.35 | 18.44 |
| 362 | 601699 | 潞安环能 | 14.28 | -0.07 | -0.49% | 4311 | 285218 | 40833 | 0.95% | 14.04 | 14.66 | 14.30 | 14.35 |
| 363 | 002032 | 苏 泊 尔 | 44.82 | -0.22 | -0.49% | 170 | 13236 | 5936 | 0.17% | 44.50 | 45.14 | 45.03 | 45.04 |
| 364 | 600036 | 招商银行 | 39.92 | -0.20 | -0.50% | 11444 | 705831 | 282244 | 0.34% | 39.79 | 40.32 | 40.13 | 40.12 |
| 365 | 601099 | 太平洋 | 3.99 | -0.02 | -0.50% | 12728 | 821323 | 32753 | 1.20% | 3.97 | 4.02 | 4.01 | 4.01 |
| 366 | 002500 | 山西证券 | 5.84 | -0.03 | -0.51% | 2188 | 195466 | 11403 | 0.54% | 5.81 | 5.87 | 5.86 | 5.87 |
| 367 | 300498 | 温氏股份 | 17.33 | -0.09 | -0.52% | 5045 | 372259 | 64556 | 0.63% | 17.25 | 17.51 | 17.42 | 17.42 |
| 368 | 002673 | 西部证券 | 7.68 | -0.04 | -0.52% | 2179 | 248870 | 19089 | 0.56% | 7.63 | 7.73 | 7.73 | 7.72 |
| 369 | 601888 | 中国中免 | 74.96 | -0.39 | -0.52% | 1417 | 144589 | 108104 | 0.74% | 74.27 | 75.50 | 75.00 | 75.35 |
| 370 | 603708 | 家家悦 | 11.37 | -0.06 | -0.52% | 215 | 34659 | 3929 | 0.54% | 11.24 | 11.48 | 11.43 | 11.43 |
| 371 | 600157 | 永泰能源 | 1.86 | -0.01 | -0.53% | 75330 | 10798531 | 200942 | 4.95% | 1.83 | 1.90 | 1.87 | 1.87 |
| 372 | 300803 | 指南针 | 106.00 | -0.57 | -0.53% | 1795 | 144852 | 152938 | 2.39% | 104.80 | 106.99 | 106.83 | 106.57 |
| 373 | 300769 | 德方纳米 | 44.61 | -0.24 | -0.54% | 842 | 126346 | 56261 | 5.02% | 43.89 | 45.68 | 45.68 | 44.85 |
| 374 | 600009 | 上海机场 | 29.33 | -0.16 | -0.54% | 759 | 68081 | 19948 | 0.33% | 29.22 | 29.48 | 29.47 | 29.49 |
| 375 | 002920 | 德赛西威 | 115.45 | -0.63 | -0.54% | 483 | 53234 | 61255 | 0.96% | 114.19 | 116.05 | 116.05 | 116.08 |
| 376 | 601088 | 中国神华 | 47.48 | -0.26 | -0.54% | 2089 | 321139 | 152153 | 0.19% | 46.72 | 48.30 | 47.74 | 47.74 |
| 377 | 600362 | 江西铜业 | 48.26 | -0.26 | -0.54% | 3316 | 298920 | 143651 | 1.44% | 47.52 | 48.71 | 48.60 | 48.52 |
| 378 | 300122 | 智飞生物 | 16.19 | -0.09 | -0.55% | 1700 | 125892 | 20348 | 0.89% | 16.05 | 16.32 | 16.24 | 16.28 |
| 379 | 601186 | 中国铁建 | 7.29 | -0.04 | -0.55% | 3206 | 784378 | 57094 | 0.68% | 7.23 | 7.36 | 7.35 | 7.33 |
| 380 | 600690 | 海尔智家 | 24.94 | -0.14 | -0.56% | 3021 | 297528 | 74041 | 0.48% | 24.78 | 25.15 | 25.10 | 25.08 |
| 381 | 000089 | 深圳机场 | 7.14 | -0.04 | -0.56% | 2632 | 89488 | 6392 | 0.44% | 7.11 | 7.20 | 7.18 | 7.18 |
| 382 | 600109 | 国金证券 | 8.82 | -0.05 | -0.56% | 5280 | 248442 | 21937 | 0.67% | 8.80 | 8.90 | 8.90 | 8.87 |
| 383 | 603260 | 合盛硅业 | 47.87 | -0.27 | -0.56% | 395 | 51623 | 24567 | 0.44% | 47.19 | 48.32 | 48.14 | 48.14 |
| 384 | 300363 | 博腾股份 | 21.01 | -0.12 | -0.57% | 986 | 68874 | 14485 | 1.38% | 20.88 | 21.30 | 21.12 | 21.13 |
| 385 | 600884 | 杉杉股份 | 13.83 | -0.08 | -0.58% | 6143 | 636640 | 87633 | 3.47% | 13.62 | 13.95 | 13.89 | 13.91 |
| 386 | 601328 | 交通银行 | 6.90 | -0.04 | -0.58% | 19921 | 1455387 | 100463 | 0.56% | 6.85 | 6.96 | 6.95 | 6.94 |
| 387 | 300015 | 爱尔眼科 | 10.21 | -0.06 | -0.58% | 10 | 430502 | 43848 | 0.54% | 10.12 | 10.29 | 10.25 | 10.27 |
| 388 | 601816 | 京沪高铁 | 5.11 | -0.03 | -0.58% | 23705 | 1318315 | 67593 | 0.27% | 5.09 | 5.19 | 5.15 | 5.14 |
| 389 | 002572 | 索菲亚 | 13.49 | -0.08 | -0.59% | 856 | 81443 | 10984 | 1.25% | 13.36 | 13.65 | 13.59 | 13.57 |
| 390 | 002555 | 三七互娱 | 23.76 | -0.14 | -0.59% | 2823 | 388699 | 91848 | 2.43% | 23.37 | 24.02 | 23.73 | 23.90 |
| 391 | 000513 | 丽珠集团 | 35.10 | -0.21 | -0.59% | 278 | 47587 | 16648 | 0.84% | 34.77 | 35.32 | 35.32 | 35.31 |
| 392 | 603501 | 豪威集团 | 108.28 | -0.64 | -0.59% | 1328 | 125432 | 135281 | 1.04% | 106.58 | 109.66 | 109.50 | 108.92 |
| 393 | 002311 | 海大集团 | 55.51 | -0.33 | -0.59% | 1037 | 79924 | 44450 | 0.48% | 55.00 | 56.73 | 56.25 | 55.84 |
| 394 | 688188 | 柏楚电子 | 140.30 | -0.84 | -0.60% | 152 | 11419 | 15998 | 0.40% | 138.72 | 141.86 | 140.92 | 141.14 |
| 395 | 300024 | 机器人 | 16.50 | -0.10 | -0.60% | 3318 | 137753 | 22677 | 0.89% | 16.34 | 16.63 | 16.50 | 16.60 |
| 396 | 603605 | 珀莱雅 | 67.66 | -0.41 | -0.60% | 341 | 17600 | 11929 | 0.44% | 67.52 | 68.39 | 68.07 | 68.07 |
| 397 | 000166 | 申万宏源 | 4.95 | -0.03 | -0.60% | 6766 | 721115 | 35660 | 0.32% | 4.92 | 4.97 | 4.96 | 4.98 |
| 398 | 300144 | 宋城演艺 | 8.04 | -0.05 | -0.62% | 2325 | 263867 | 21188 | 1.12% | 7.98 | 8.12 | 8.09 | 8.09 |
| 399 | 300618 | 寒锐钴业 | 44.62 | -0.28 | -0.62% | 930 | 69917 | 31128 | 2.57% | 44.01 | 45.17 | 44.94 | 44.90 |
| 400 | 600380 | 健康元 | 11.24 | -0.07 | -0.62% | 1018 | 76622 | 8618 | 0.42% | 11.20 | 11.36 | 11.30 | 11.31 |
| 401 | 002001 | 新 和 成 | 35.06 | -0.22 | -0.62% | 3322 | 476947 | 165640 | 1.57% | 34.24 | 35.50 | 35.49 | 35.28 |
| 402 | 002493 | 荣盛石化 | 12.76 | -0.08 | -0.62% | 3908 | 535930 | 67935 | 0.57% | 12.55 | 12.89 | 12.79 | 12.84 |
| 403 | 000728 | 国元证券 | 7.93 | -0.05 | -0.63% | 3856 | 184037 | 14611 | 0.42% | 7.91 | 8.00 | 7.98 | 7.98 |
| 404 | 600872 | 中炬高新 | 19.02 | -0.12 | -0.63% | 1886 | 127687 | 24316 | 1.66% | 18.89 | 19.20 | 19.13 | 19.14 |
| 405 | 601618 | 中国中冶 | 3.15 | -0.02 | -0.63% | 17810 | 2316598 | 72835 | 1.30% | 3.11 | 3.18 | 3.18 | 3.17 |
| 406 | 000825 | 太钢不锈 | 4.73 | -0.03 | -0.63% | 3243 | 475711 | 22333 | 0.84% | 4.64 | 4.78 | 4.76 | 4.76 |
| 407 | 000001 | 平安银行 | 10.96 | -0.07 | -0.63% | 10554 | 791079 | 86771 | 0.41% | 10.91 | 11.04 | 11.04 | 11.03 |
| 408 | 600511 | 国药股份 | 29.69 | -0.19 | -0.64% | 570 | 50513 | 14974 | 0.91% | 29.47 | 29.94 | 29.82 | 29.88 |
| 409 | 601117 | 中国化学 | 9.29 | -0.06 | -0.64% | 9069 | 1357053 | 125599 | 2.24% | 9.17 | 9.39 | 9.36 | 9.35 |
| 410 | 603899 | 晨光股份 | 26.04 | -0.17 | -0.65% | 358 | 26534 | 6901 | 0.29% | 25.89 | 26.26 | 26.18 | 26.21 |
| 411 | 000625 | 长安汽车 | 10.77 | -0.07 | -0.65% | 8892 | 439953 | 47339 | 0.53% | 10.73 | 10.84 | 10.82 | 10.84 |
| 412 | 603858 | 步长制药 | 16.90 | -0.11 | -0.65% | 513 | 47079 | 7951 | 0.45% | 16.77 | 17.09 | 17.01 | 17.01 |
| 413 | 600886 | 国投电力 | 14.57 | -0.10 | -0.68% | 2565 | 205165 | 29948 | 0.28% | 14.48 | 14.81 | 14.63 | 14.67 |
| 414 | 300450 | 先导智能 | 49.50 | -0.34 | -0.68% | 1 | 343069 | 169382 | 2.20% | 48.88 | 50.26 | 49.93 | 49.84 |
| 415 | 002773 | 康弘药业 | 27.26 | -0.19 | -0.69% | 399 | 33002 | 9004 | 0.48% | 27.10 | 27.57 | 27.44 | 27.45 |
| 416 | 600332 | 白云山 | 25.42 | -0.18 | -0.70% | 528 | 79104 | 20107 | 0.56% | 25.30 | 25.64 | 25.60 | 25.60 |
| 417 | 601577 | 长沙银行 | 9.94 | -0.07 | -0.70% | 2480 | 147010 | 14630 | 0.37% | 9.88 | 10.03 | 10.01 | 10.01 |
| 418 | 601229 | 上海银行 | 9.98 | -0.07 | -0.70% | 5348 | 374123 | 37376 | 0.26% | 9.95 | 10.06 | 10.05 | 10.05 |
| 419 | 600887 | 伊利股份 | 26.68 | -0.19 | -0.71% | 6830 | 453639 | 121046 | 0.72% | 26.51 | 27.05 | 27.03 | 26.87 |
| 420 | 600415 | 小商品城 | 13.85 | -0.10 | -0.72% | 3041 | 356228 | 49124 | 0.65% | 13.67 | 14.00 | 13.98 | 13.95 |
| 421 | 002027 | 分众传媒 | 6.87 | -0.05 | -0.72% | 9395 | 1056330 | 72096 | 0.73% | 6.75 | 6.93 | 6.90 | 6.92 |
| 422 | 600704 | 物产中大 | 5.43 | -0.04 | -0.73% | 4749 | 618150 | 33543 | 1.20% | 5.39 | 5.50 | 5.48 | 5.47 |
| 423 | 600900 | 长江电力 | 27.29 | -0.20 | -0.73% | 10202 | 800290 | 219146 | 0.33% | 27.24 | 27.65 | 27.48 | 27.49 |
| 424 | 300750 | 宁德时代 | 402.02 | -2.98 | -0.74% | 2 | 265300 | 1065363 | 0.62% | 396.77 | 406.00 | 405.36 | 405.00 |
| 425 | 688202 | 美迪西 | 58.90 | -0.44 | -0.74% | 317 | 38245 | 22601 | 2.85% | 58.48 | 60.50 | 60.50 | 59.34 |
| 426 | 300568 | 星源材质 | 14.64 | -0.11 | -0.75% | 3884 | 402225 | 58703 | 3.30% | 14.44 | 14.86 | 14.81 | 14.75 |
| 427 | 601162 | 天风证券 | 3.97 | -0.03 | -0.75% | 10859 | 1065411 | 42276 | 1.24% | 3.95 | 4.01 | 4.00 | 4.00 |
| 428 | 600004 | 白云机场 | 9.14 | -0.07 | -0.76% | 1117 | 100402 | 9181 | 0.42% | 9.10 | 9.22 | 9.21 | 9.21 |
| 429 | 600859 | 王府井 | 13.13 | -0.10 | -0.76% | 1961 | 112974 | 14828 | 1.01% | 13.07 | 13.25 | 13.20 | 13.23 |
| 430 | 600305 | 恒顺醋业 | 7.86 | -0.06 | -0.76% | 1091 | 72079 | 5662 | 0.65% | 7.81 | 7.94 | 7.93 | 7.92 |
| 431 | 600585 | 海螺水泥 | 24.88 | -0.19 | -0.76% | 1743 | 324970 | 80418 | 0.81% | 24.42 | 25.29 | 25.00 | 25.07 |
| 432 | 601658 | 邮储银行 | 5.13 | -0.04 | -0.77% | 18618 | 1681878 | 86306 | 0.25% | 5.08 | 5.17 | 5.17 | 5.17 |
| 433 | 601985 | 中国核电 | 8.87 | -0.07 | -0.78% | 16473 | 1559820 | 138497 | 0.83% | 8.82 | 9.00 | 8.93 | 8.94 |
| 434 | 603233 | 大参林 | 18.75 | -0.15 | -0.79% | 456 | 41576 | 7780 | 0.37% | 18.54 | 18.96 | 18.82 | 18.90 |
| 435 | 603444 | 吉比特 | 383.38 | -3.12 | -0.81% | 83 | 10853 | 41500 | 1.51% | 379.59 | 386.68 | 386.00 | 386.50 |
| 436 | 002129 | TCL中环 | 9.75 | -0.08 | -0.81% | 12487 | 1146646 | 111443 | 2.84% | 9.58 | 9.93 | 9.81 | 9.83 |
| 437 | 688408 | 中信博 | 42.30 | -0.35 | -0.82% | 2 | 39863 | 16969 | 1.82% | 42.11 | 43.28 | 43.04 | 42.65 |
| 438 | 300026 | 红日药业 | 3.58 | -0.03 | -0.83% | 6689 | 274883 | 9842 | 1.00% | 3.56 | 3.63 | 3.62 | 3.61 |
| 439 | 300529 | 健帆生物 | 18.91 | -0.16 | -0.84% | 756 | 27201 | 5150 | 0.53% | 18.86 | 19.10 | 19.08 | 19.07 |
| 440 | 300661 | 圣邦股份 | 73.38 | -0.62 | -0.84% | 1 | 157226 | 115273 | 2.65% | 72.50 | 75.01 | 75.01 | 74.00 |
| 441 | 002456 | 欧菲光 | 9.45 | -0.08 | -0.84% | 7616 | 546312 | 51479 | 1.65% | 9.34 | 9.55 | 9.49 | 9.53 |
| 442 | 300146 | 汤臣倍健 | 11.63 | -0.10 | -0.85% | 1233 | 106306 | 12367 | 0.95% | 11.58 | 11.78 | 11.78 | 11.73 |
| 443 | 002541 | 鸿路钢构 | 22.10 | -0.19 | -0.85% | 593 | 41213 | 9129 | 0.83% | 21.85 | 22.62 | 22.35 | 22.29 |
| 444 | 600208 | 衢州发展 | 3.42 | -0.03 | -0.87% | 7988 | 509486 | 17367 | 0.60% | 3.38 | 3.46 | 3.46 | 3.45 |
| 445 | 600390 | 五矿资本 | 5.57 | -0.05 | -0.89% | 2899 | 386889 | 21502 | 0.86% | 5.53 | 5.63 | 5.62 | 5.62 |
| 446 | 600820 | 隧道股份 | 6.48 | -0.06 | -0.92% | 1844 | 242918 | 15739 | 0.77% | 6.42 | 6.58 | 6.56 | 6.54 |
| 447 | 600905 | 三峡能源 | 4.30 | -0.04 | -0.92% | 28932 | 2826028 | 121947 | 0.99% | 4.27 | 4.39 | 4.33 | 4.34 |
| 448 | 000783 | 长江证券 | 7.42 | -0.07 | -0.93% | 3954 | 588598 | 43638 | 1.06% | 7.36 | 7.49 | 7.47 | 7.49 |
| 449 | 688578 | 艾力斯 | 94.10 | -0.88 | -0.93% | 515 | 24937 | 23487 | 0.55% | 93.50 | 95.18 | 95.00 | 94.98 |
| 450 | 601006 | 大秦铁路 | 5.25 | -0.05 | -0.94% | 12747 | 1590723 | 83546 | 0.79% | 5.22 | 5.32 | 5.31 | 5.30 |
| 451 | 002145 | 钛能化学 | 5.21 | -0.05 | -0.95% | 9799 | 738502 | 38344 | 1.98% | 5.14 | 5.30 | 5.28 | 5.26 |
| 452 | 002372 | 伟星新材 | 11.51 | -0.11 | -0.95% | 605 | 73033 | 8410 | 0.50% | 11.45 | 11.64 | 11.62 | 11.62 |
| 453 | 002647 | *ST仁东 | 9.20 | -0.09 | -0.97% | 1416 | 121117 | 11069 | 1.79% | 9.04 | 9.35 | 9.33 | 9.29 |
| 454 | 601111 | 中国国航 | 7.12 | -0.07 | -0.97% | 7686 | 1191660 | 84847 | 1.02% | 7.03 | 7.29 | 7.25 | 7.19 |
| 455 | 600029 | 南方航空 | 6.09 | -0.06 | -0.98% | 28221 | 1245951 | 75887 | 0.92% | 6.02 | 6.25 | 6.22 | 6.15 |
| 456 | 601668 | 中国建筑 | 5.06 | -0.05 | -0.98% | 26390 | 2725160 | 138079 | 0.66% | 5.04 | 5.12 | 5.11 | 5.11 |
| 457 | 002475 | 立讯精密 | 49.34 | -0.49 | -0.98% | 9177 | 861205 | 424530 | 1.18% | 48.90 | 49.89 | 49.66 | 49.83 |
| 458 | 688599 | 天合光能 | 18.24 | -0.18 | -0.98% | 5012 | 388173 | 71038 | 1.66% | 18.01 | 18.82 | 18.54 | 18.42 |
| 459 | 600600 | 青岛啤酒 | 63.17 | -0.63 | -0.99% | 372 | 56060 | 35399 | 0.79% | 62.78 | 63.80 | 63.57 | 63.80 |
| 460 | 600436 | 片仔癀 | 158.30 | -1.58 | -0.99% | 372 | 16738 | 26567 | 0.28% | 157.97 | 160.50 | 159.67 | 159.88 |
| 461 | 002352 | 顺丰控股 | 37.12 | -0.37 | -0.99% | 2149 | 190249 | 70635 | 0.40% | 36.90 | 37.58 | 37.49 | 37.49 |
| 462 | 600655 | 豫园股份 | 4.94 | -0.05 | -1.00% | 2016 | 110438 | 5461 | 0.28% | 4.92 | 5.00 | 4.98 | 4.99 |
| 463 | 603288 | 海天味业 | 38.56 | -0.39 | -1.00% | 1764 | 213641 | 82394 | 0.38% | 38.22 | 39.04 | 38.80 | 38.95 |
| 464 | 601933 | 永辉超市 | 3.98 | -0.04 | -1.00% | 13970 | 1294231 | 51299 | 1.43% | 3.93 | 4.03 | 4.02 | 4.02 |
| 465 | 600958 | 东方证券 | 9.72 | -0.10 | -1.02% | 6271 | 617652 | 59982 | 0.83% | 9.64 | 9.81 | 9.78 | 9.82 |
| 466 | 600170 | 上海建工 | 2.91 | -0.03 | -1.02% | 39198 | 2196998 | 63835 | 2.47% | 2.88 | 2.95 | 2.93 | 2.94 |
| 467 | 002408 | 齐翔腾达 | 5.83 | -0.06 | -1.02% | 5912 | 450094 | 26299 | 1.64% | 5.77 | 5.97 | 5.89 | 5.89 |
| 468 | 000876 | 新 希 望 | 8.70 | -0.09 | -1.02% | 3441 | 327504 | 28482 | 0.73% | 8.65 | 8.82 | 8.79 | 8.79 |
| 469 | 000858 | 五 粮 液 | 103.72 | -1.07 | -1.02% | 1734 | 117209 | 121725 | 0.30% | 103.40 | 104.99 | 104.79 | 104.79 |
| 470 | 002936 | 郑州银行 | 1.93 | -0.02 | -1.03% | 20747 | 1081222 | 20902 | 1.54% | 1.92 | 1.96 | 1.95 | 1.95 |
| 471 | 601958 | 金钼股份 | 20.90 | -0.22 | -1.04% | 3571 | 251635 | 52512 | 0.78% | 20.56 | 21.38 | 21.20 | 21.12 |
| 472 | 300459 | 汤姆猫 | 4.61 | -0.05 | -1.07% | 1 | 760021 | 34860 | 2.31% | 4.55 | 4.68 | 4.66 | 4.66 |
| 473 | 600010 | 包钢股份 | 2.75 | -0.03 | -1.08% | 80555 | 6891348 | 188747 | 2.20% | 2.70 | 2.79 | 2.78 | 2.78 |
| 474 | 600519 | 贵州茅台 | 1468.80 | -16.20 | -1.09% | 495 | 35551 | 523999 | 0.28% | 1463.15 | 1496.50 | 1489.00 | 1485.00 |
| 475 | 002714 | 牧原股份 | 49.69 | -0.55 | -1.09% | 3886 | 314884 | 156801 | 0.83% | 49.43 | 50.72 | 50.18 | 50.24 |
| 476 | 601800 | 中国交建 | 8.10 | -0.09 | -1.10% | 3507 | 411088 | 33290 | 0.35% | 8.04 | 8.21 | 8.18 | 8.19 |
| 477 | 600998 | 九州通 | 5.27 | -0.06 | -1.13% | 2480 | 333104 | 17537 | 0.66% | 5.22 | 5.33 | 5.31 | 5.33 |
| 478 | 600848 | 上海临港 | 10.42 | -0.12 | -1.14% | 783 | 80499 | 8399 | 0.34% | 10.35 | 10.60 | 10.53 | 10.54 |
| 479 | 600096 | 云天化 | 38.72 | -0.45 | -1.15% | 4971 | 650947 | 248804 | 3.57% | 37.65 | 39.15 | 39.10 | 39.17 |
| 480 | 002594 | 比亚迪 | 101.69 | -1.18 | -1.15% | 6631 | 617996 | 625746 | 1.77% | 100.05 | 102.82 | 102.82 | 102.87 |
| 481 | 300832 | 新产业 | 51.58 | -0.60 | -1.15% | 493 | 37154 | 19150 | 0.54% | 51.20 | 52.61 | 52.21 | 52.18 |
| 482 | 600316 | 洪都航空 | 37.99 | -0.45 | -1.17% | 548 | 59340 | 22503 | 0.83% | 37.59 | 38.48 | 38.26 | 38.44 |
| 483 | 000568 | 泸州老窖 | 106.85 | -1.28 | -1.18% | 700 | 56977 | 60944 | 0.39% | 106.16 | 108.41 | 108.00 | 108.13 |
| 484 | 002078 | 太阳纸业 | 15.84 | -0.19 | -1.19% | 1657 | 199200 | 31505 | 0.72% | 15.63 | 16.12 | 16.06 | 16.03 |
| 485 | 002405 | 四维图新 | 10.67 | -0.13 | -1.20% | 10631 | 803831 | 86029 | 3.41% | 10.56 | 10.91 | 10.78 | 10.80 |
| 486 | 601233 | 桐昆股份 | 18.95 | -0.23 | -1.20% | 2706 | 659099 | 124701 | 2.78% | 18.64 | 19.40 | 19.15 | 19.18 |
| 487 | 300073 | 当升科技 | 53.31 | -0.66 | -1.22% | 4 | 106793 | 56952 | 2.11% | 52.80 | 54.75 | 53.96 | 53.97 |
| 488 | 603589 | 口子窖 | 26.61 | -0.33 | -1.22% | 409 | 28073 | 7486 | 0.47% | 26.55 | 26.98 | 26.88 | 26.94 |
| 489 | 688169 | 石头科技 | 127.79 | -1.59 | -1.23% | 306 | 25990 | 33248 | 1.00% | 127.31 | 129.48 | 129.00 | 129.38 |
| 490 | 600812 | 华北制药 | 5.61 | -0.07 | -1.23% | 2926 | 289426 | 16216 | 1.69% | 5.56 | 5.70 | 5.69 | 5.68 |
| 491 | 600489 | 中金黄金 | 28.96 | -0.37 | -1.26% | 4357 | 566109 | 163621 | 1.17% | 28.50 | 29.40 | 29.25 | 29.33 |
| 492 | 600115 | 中国东航 | 4.68 | -0.06 | -1.27% | 14222 | 1997027 | 93746 | 1.17% | 4.64 | 4.81 | 4.79 | 4.74 |
| 493 | 600733 | 北汽蓝谷 | 7.69 | -0.10 | -1.28% | 9371 | 640220 | 49278 | 1.31% | 7.63 | 7.80 | 7.76 | 7.79 |
| 494 | 002430 | 杭氧股份 | 28.43 | -0.37 | -1.28% | 1060 | 107621 | 30455 | 1.10% | 28.01 | 28.68 | 28.67 | 28.80 |
| 495 | 688256 | 寒武纪 | 1066.00 | -13.99 | -1.30% | 2 | 68393 | 725900 | 1.63% | 1048.16 | 1088.00 | 1083.24 | 1079.99 |
| 496 | 000426 | 兴业银锡 | 44.12 | -0.59 | -1.32% | 6390 | 547270 | 241584 | 3.08% | 43.66 | 45.02 | 44.50 | 44.71 |
| 497 | 600711 | 盛屯矿业 | 12.70 | -0.17 | -1.32% | 7612 | 1072290 | 135400 | 3.47% | 12.40 | 12.92 | 12.78 | 12.87 |
| 498 | 002340 | 格林美 | 8.24 | -0.11 | -1.32% | 18701 | 1505309 | 123779 | 2.97% | 8.12 | 8.42 | 8.38 | 8.35 |
| 499 | 600598 | 北大荒 | 17.06 | -0.23 | -1.33% | 2809 | 306310 | 52023 | 1.72% | 16.80 | 17.28 | 17.26 | 17.29 |
| 500 | 601857 | 中国石油 | 11.86 | -0.16 | -1.33% | 20036 | 2159857 | 254277 | 0.13% | 11.61 | 11.93 | 11.87 | 12.02 |
| 501 | 601012 | 隆基绿能 | 18.54 | -0.25 | -1.33% | 17228 | 1835009 | 340210 | 2.42% | 18.29 | 18.97 | 18.76 | 18.79 |
| 502 | 000998 | 隆平高科 | 10.32 | -0.14 | -1.34% | 3340 | 312365 | 32191 | 2.38% | 10.22 | 10.44 | 10.41 | 10.46 |
| 503 | 000564 | 供销大集 | 2.17 | -0.03 | -1.36% | 79208 | 2001403 | 43508 | 1.36% | 2.16 | 2.21 | 2.20 | 2.20 |
| 504 | 000630 | 铜陵有色 | 6.50 | -0.09 | -1.37% | 22859 | 2870400 | 186217 | 2.58% | 6.41 | 6.62 | 6.56 | 6.59 |
| 505 | 002626 | 金达威 | 19.06 | -0.27 | -1.40% | 1075 | 81471 | 15451 | 1.34% | 18.72 | 19.50 | 19.35 | 19.33 |
| 506 | 000596 | 古井贡酒 | 111.05 | -1.58 | -1.40% | 202 | 19074 | 21179 | 0.47% | 110.45 | 112.65 | 112.62 | 112.63 |
| 507 | 603345 | 安井食品 | 86.42 | -1.24 | -1.41% | 238 | 30028 | 25976 | 1.02% | 85.60 | 87.65 | 87.39 | 87.66 |
| 508 | 600702 | 舍得酒业 | 49.78 | -0.71 | -1.41% | 552 | 40545 | 20159 | 1.22% | 49.51 | 50.78 | 50.49 | 50.49 |
| 509 | 601077 | 渝农商行 | 6.98 | -0.10 | -1.41% | 2631 | 503171 | 35265 | 0.57% | 6.94 | 7.10 | 7.04 | 7.08 |
| 510 | 002966 | 苏州银行 | 8.26 | -0.12 | -1.43% | 5857 | 273715 | 22696 | 0.62% | 8.25 | 8.39 | 8.38 | 8.38 |
| 511 | 002531 | 天顺风能 | 11.62 | -0.17 | -1.44% | 11498 | 1282057 | 145869 | 7.17% | 10.98 | 11.88 | 11.80 | 11.79 |
| 512 | 600141 | 兴发集团 | 34.70 | -0.51 | -1.45% | 2669 | 312055 | 107379 | 2.60% | 34.01 | 35.16 | 35.10 | 35.21 |
| 513 | 000703 | 恒逸石化 | 11.40 | -0.17 | -1.47% | 4564 | 350998 | 39914 | 0.98% | 11.20 | 11.61 | 11.57 | 11.57 |
| 514 | 002850 | 科达利 | 154.82 | -2.31 | -1.47% | 261 | 43730 | 67222 | 2.21% | 151.50 | 158.00 | 157.49 | 157.13 |
| 515 | 300919 | 中伟新材 | 49.80 | -0.75 | -1.48% | 961 | 103194 | 51264 | 1.13% | 48.97 | 51.50 | 50.98 | 50.55 |
| 516 | 000035 | 中国天楹 | 7.27 | -0.11 | -1.49% | 10654 | 1114755 | 82283 | 4.82% | 7.14 | 7.65 | 7.41 | 7.38 |
| 517 | 000002 | 万 科Ａ | 4.63 | -0.07 | -1.49% | 11577 | 1087653 | 50358 | 1.12% | 4.61 | 4.69 | 4.68 | 4.70 |
| 518 | 688779 | 五矿新能 | 11.14 | -0.17 | -1.50% | 62 | 358759 | 39940 | 1.86% | 10.96 | 11.40 | 11.35 | 11.31 |
| 519 | 000792 | 盐湖股份 | 35.60 | -0.55 | -1.52% | 8268 | 731339 | 259011 | 1.38% | 35.00 | 36.20 | 36.10 | 36.15 |
| 520 | 600104 | 上汽集团 | 14.40 | -0.23 | -1.57% | 5931 | 627106 | 90486 | 0.55% | 14.33 | 14.70 | 14.68 | 14.63 |
| 521 | 002507 | 涪陵榨菜 | 13.06 | -0.21 | -1.58% | 1924 | 238709 | 31278 | 2.08% | 13.01 | 13.31 | 13.23 | 13.27 |
| 522 | 601992 | 金隅集团 | 1.87 | -0.03 | -1.58% | 10262 | 1033484 | 19312 | 1.24% | 1.84 | 1.91 | 1.90 | 1.90 |
| 523 | 600928 | 西安银行 | 3.71 | -0.06 | -1.59% | 3014 | 303586 | 11287 | 0.69% | 3.68 | 3.77 | 3.77 | 3.77 |
| 524 | 600809 | 山西汾酒 | 158.19 | -2.58 | -1.60% | 660 | 34680 | 55017 | 0.28% | 157.63 | 161.80 | 160.80 | 160.77 |
| 525 | 600258 | 首旅酒店 | 17.12 | -0.28 | -1.61% | 1891 | 152998 | 26316 | 1.37% | 17.01 | 17.58 | 17.34 | 17.40 |
| 526 | 000629 | 钒钛股份 | 3.65 | -0.06 | -1.62% | 7554 | 1319798 | 48070 | 1.42% | 3.59 | 3.74 | 3.72 | 3.71 |
| 527 | 300014 | 亿纬锂能 | 67.51 | -1.11 | -1.62% | 1 | 505592 | 339947 | 2.53% | 66.48 | 69.40 | 69.32 | 68.62 |
| 528 | 600967 | 内蒙一机 | 15.56 | -0.26 | -1.64% | 2368 | 173879 | 27072 | 1.02% | 15.49 | 15.87 | 15.82 | 15.82 |
| 529 | 601555 | 东吴证券 | 8.42 | -0.14 | -1.64% | 13299 | 742635 | 62740 | 1.49% | 8.38 | 8.57 | 8.55 | 8.56 |
| 530 | 002110 | 三钢闽光 | 4.20 | -0.07 | -1.64% | 6620 | 414901 | 17452 | 1.71% | 4.16 | 4.28 | 4.27 | 4.27 |
| 531 | 600779 | 水井坊 | 35.81 | -0.60 | -1.65% | 352 | 27291 | 9775 | 0.56% | 35.57 | 36.58 | 36.43 | 36.41 |
| 532 | 300850 | 新强联 | 50.15 | -0.84 | -1.65% | 2546 | 230925 | 115380 | 7.68% | 49.16 | 51.43 | 51.07 | 50.99 |
| 533 | 603568 | 伟明环保 | 26.85 | -0.45 | -1.65% | 1030 | 71063 | 19102 | 0.42% | 26.68 | 27.30 | 27.11 | 27.30 |
| 534 | 601908 | 京运通 | 4.17 | -0.07 | -1.65% | 7915 | 989095 | 41687 | 4.10% | 4.13 | 4.31 | 4.20 | 4.24 |
| 535 | 300207 | 欣旺达 | 25.97 | -0.44 | -1.67% | 3946 | 555016 | 144124 | 3.24% | 25.66 | 26.68 | 26.58 | 26.41 |
| 536 | 601168 | 西部矿业 | 27.54 | -0.47 | -1.68% | 5435 | 546238 | 150385 | 2.29% | 27.14 | 28.18 | 28.03 | 28.01 |
| 537 | 300124 | 汇川技术 | 70.00 | -1.20 | -1.69% | 5 | 280907 | 196419 | 1.17% | 69.19 | 71.48 | 71.17 | 71.20 |
| 538 | 603866 | 桃李面包 | 5.20 | -0.09 | -1.70% | 1254 | 166055 | 8658 | 1.04% | 5.16 | 5.31 | 5.30 | 5.29 |
| 539 | 300896 | 爱美客 | 140.40 | -2.44 | -1.71% | 3 | 18361 | 25799 | 0.88% | 139.60 | 142.84 | 142.50 | 142.84 |
| 540 | 688617 | 惠泰医疗 | 235.25 | -4.09 | -1.71% | 137 | 5542 | 13144 | 0.39% | 235.04 | 243.93 | 243.93 | 239.34 |
| 541 | 603369 | 今世缘 | 29.07 | -0.51 | -1.72% | 1082 | 56669 | 16496 | 0.45% | 28.93 | 29.68 | 29.60 | 29.58 |
| 542 | 600547 | 山东黄金 | 43.73 | -0.77 | -1.73% | 3008 | 376066 | 164105 | 1.04% | 43.11 | 44.48 | 44.33 | 44.50 |
| 543 | 600019 | 宝钢股份 | 6.72 | -0.12 | -1.75% | 13949 | 1762246 | 118587 | 0.81% | 6.66 | 6.86 | 6.84 | 6.84 |
| 544 | 002192 | 融捷股份 | 55.70 | -0.99 | -1.75% | 1355 | 86971 | 48470 | 3.36% | 54.80 | 57.22 | 56.87 | 56.69 |
| 545 | 300760 | 迈瑞医疗 | 174.92 | -3.18 | -1.79% | 1 | 81501 | 142866 | 0.67% | 174.24 | 178.39 | 177.80 | 178.10 |
| 546 | 603906 | 龙蟠科技 | 18.08 | -0.33 | -1.79% | 1087 | 127683 | 23113 | 2.26% | 17.91 | 18.65 | 18.60 | 18.41 |
| 547 | 688005 | 容百科技 | 30.32 | -0.56 | -1.81% | 4 | 175918 | 53192 | 2.46% | 29.69 | 31.08 | 30.98 | 30.88 |
| 548 | 688036 | 传音控股 | 55.12 | -1.02 | -1.82% | 871 | 114110 | 62675 | 0.99% | 54.39 | 56.49 | 56.12 | 56.14 |
| 549 | 002466 | 天齐锂业 | 51.15 | -0.96 | -1.84% | 2526 | 275511 | 140682 | 1.87% | 50.34 | 52.57 | 52.48 | 52.11 |
| 550 | 300033 | 同花顺 | 320.88 | -6.10 | -1.87% | 896 | 82852 | 264934 | 2.65% | 315.00 | 324.90 | 324.01 | 326.98 |
| 551 | 603659 | 璞泰来 | 30.19 | -0.58 | -1.88% | 5191 | 582968 | 175116 | 2.73% | 29.70 | 31.10 | 30.99 | 30.77 |
| 552 | 600732 | 爱旭股份 | 14.51 | -0.28 | -1.89% | 2087 | 337792 | 48997 | 1.87% | 14.31 | 14.84 | 14.67 | 14.79 |
| 553 | 601666 | 平煤股份 | 8.25 | -0.16 | -1.90% | 3852 | 440417 | 36591 | 1.78% | 8.15 | 8.56 | 8.40 | 8.41 |
| 554 | 002074 | 国轩高科 | 37.01 | -0.72 | -1.91% | 2573 | 367485 | 135643 | 2.12% | 36.37 | 38.07 | 37.91 | 37.73 |
| 555 | 600221 | 海航控股 | 1.54 | -0.03 | -1.91% | 98875 | 4788466 | 74011 | 1.12% | 1.53 | 1.58 | 1.57 | 1.57 |
| 556 | 600383 | 金地集团 | 3.07 | -0.06 | -1.92% | 14708 | 932667 | 28669 | 2.07% | 3.04 | 3.15 | 3.14 | 3.13 |
| 557 | 600132 | 重庆啤酒 | 57.78 | -1.14 | -1.93% | 530 | 51000 | 29634 | 1.05% | 57.53 | 59.85 | 58.69 | 58.92 |
| 558 | 002142 | 宁波银行 | 30.35 | -0.60 | -1.94% | 3032 | 389717 | 118031 | 0.59% | 29.82 | 30.95 | 30.91 | 30.95 |
| 559 | 002797 | 第一创业 | 7.56 | -0.15 | -1.95% | 15830 | 1646371 | 124050 | 3.92% | 7.44 | 7.69 | 7.65 | 7.71 |
| 560 | 002506 | 协鑫集成 | 5.52 | -0.11 | -1.95% | 188019 | 11074573 | 610359 | 18.95% | 5.39 | 5.68 | 5.60 | 5.63 |
| 561 | 000709 | 河钢股份 | 2.50 | -0.05 | -1.96% | 11221 | 1609287 | 40505 | 1.56% | 2.48 | 2.58 | 2.55 | 2.55 |
| 562 | 603799 | 华友钴业 | 60.64 | -1.22 | -1.97% | 4371 | 601437 | 363395 | 3.19% | 59.63 | 61.98 | 61.81 | 61.86 |
| 563 | 600028 | 中国石化 | 6.12 | -0.13 | -2.08% | 30080 | 3138345 | 191888 | 0.33% | 6.05 | 6.22 | 6.22 | 6.25 |
| 564 | 002384 | 东山精密 | 107.38 | -2.33 | -2.12% | 9853 | 1372626 | 1459856 | 9.90% | 101.83 | 113.88 | 111.93 | 109.71 |
| 565 | 600048 | 保利发展 | 6.36 | -0.14 | -2.15% | 11521 | 1389338 | 88652 | 1.16% | 6.34 | 6.51 | 6.50 | 6.50 |
| 566 | 000155 | 川能动力 | 14.02 | -0.31 | -2.16% | 3980 | 445240 | 62599 | 2.41% | 13.80 | 14.44 | 14.42 | 14.33 |
| 567 | 600688 | 上海石化 | 3.11 | -0.07 | -2.20% | 8191 | 772690 | 24042 | 1.05% | 3.08 | 3.18 | 3.18 | 3.18 |
| 568 | 002736 | 国信证券 | 12.46 | -0.28 | -2.20% | 12165 | 898841 | 112033 | 0.94% | 12.36 | 12.80 | 12.78 | 12.74 |
| 569 | 600754 | 锦江酒店 | 27.99 | -0.65 | -2.27% | 1033 | 93922 | 26283 | 1.04% | 27.75 | 28.65 | 28.51 | 28.64 |
| 570 | 600660 | 福耀玻璃 | 57.75 | -1.38 | -2.33% | 2390 | 401491 | 230109 | 2.00% | 56.75 | 59.00 | 58.54 | 59.13 |
| 571 | 300037 | 新宙邦 | 56.04 | -1.39 | -2.42% | 2 | 142735 | 80086 | 2.65% | 55.30 | 58.10 | 58.00 | 57.43 |
| 572 | 000422 | 湖北宜化 | 17.35 | -0.43 | -2.42% | 6715 | 565404 | 97634 | 5.35% | 17.02 | 17.61 | 17.56 | 17.78 |
| 573 | 600675 | 中华企业 | 2.78 | -0.07 | -2.46% | 8767 | 475729 | 13308 | 0.79% | 2.76 | 2.86 | 2.85 | 2.85 |
| 574 | 600338 | 西藏珠峰 | 16.88 | -0.43 | -2.48% | 3089 | 393606 | 66344 | 4.31% | 16.55 | 17.42 | 17.32 | 17.31 |
| 575 | 000762 | 西藏矿业 | 27.48 | -0.71 | -2.52% | 1707 | 159802 | 44180 | 3.07% | 27.21 | 28.60 | 28.19 | 28.19 |
| 576 | 600968 | 海油发展 | 4.60 | -0.12 | -2.54% | 5651 | 872325 | 39989 | 0.86% | 4.52 | 4.67 | 4.66 | 4.72 |
| 577 | 000932 | 华菱钢铁 | 5.71 | -0.15 | -2.56% | 6764 | 670639 | 38349 | 0.98% | 5.65 | 5.86 | 5.84 | 5.86 |
| 578 | 001979 | 招商蛇口 | 9.48 | -0.26 | -2.67% | 4024 | 553966 | 52655 | 0.66% | 9.40 | 9.78 | 9.74 | 9.74 |
| 579 | 000983 | 山西焦煤 | 6.92 | -0.19 | -2.67% | 4005 | 1097899 | 76269 | 1.93% | 6.80 | 7.15 | 7.12 | 7.11 |
| 580 | 002460 | 赣锋锂业 | 66.65 | -1.84 | -2.69% | 3035 | 379439 | 252937 | 3.14% | 65.54 | 68.77 | 68.49 | 68.49 |
| 581 | 600583 | 海油工程 | 6.83 | -0.19 | -2.71% | 8338 | 886250 | 60597 | 2.00% | 6.75 | 6.96 | 6.95 | 7.02 |
| 582 | 002709 | 天赐材料 | 44.33 | -1.25 | -2.74% | 9557 | 621258 | 275192 | 4.13% | 43.73 | 45.98 | 45.91 | 45.58 |
| 583 | 002585 | 双星新材 | 7.71 | -0.22 | -2.77% | 3661 | 673298 | 52867 | 7.59% | 7.45 | 8.22 | 7.94 | 7.93 |
| 584 | 601216 | 君正集团 | 5.96 | -0.17 | -2.77% | 7626 | 1614158 | 95769 | 1.91% | 5.81 | 6.12 | 6.10 | 6.13 |
| 585 | 002459 | 晶澳科技 | 12.36 | -0.36 | -2.83% | 13148 | 936774 | 116508 | 2.83% | 12.20 | 12.86 | 12.74 | 12.72 |
| 586 | 601600 | 中国铝业 | 12.64 | -0.38 | -2.92% | 20148 | 3181517 | 402499 | 2.42% | 12.45 | 12.95 | 12.95 | 13.02 |
| 587 | 000408 | 藏格矿业 | 77.98 | -2.52 | -3.13% | 2124 | 187019 | 146735 | 1.19% | 77.66 | 81.29 | 81.00 | 80.50 |
| 588 | 002146 | 荣盛发展 | 1.55 | -0.05 | -3.13% | 16666 | 1644576 | 25657 | 4.20% | 1.53 | 1.60 | 1.59 | 1.60 |
| 589 | 002532 | 天山铝业 | 16.96 | -0.56 | -3.20% | 7496 | 713711 | 120737 | 1.74% | 16.66 | 17.57 | 17.35 | 17.52 |
| 590 | 603077 | 和邦生物 | 2.98 | -0.10 | -3.25% | 42051 | 4012202 | 119945 | 4.54% | 2.94 | 3.10 | 3.08 | 3.08 |
| 591 | 601016 | 节能风电 | 4.40 | -0.15 | -3.30% | 137080 | 8917031 | 395117 | 15.03% | 4.29 | 4.68 | 4.46 | 4.55 |
| 592 | 002217 | 合力泰 | 2.58 | -0.09 | -3.37% | 25918 | 2560901 | 66155 | 3.52% | 2.56 | 2.66 | 2.65 | 2.67 |
| 593 | 002756 | 永兴材料 | 63.49 | -2.35 | -3.57% | 627 | 147632 | 94107 | 3.80% | 62.52 | 66.50 | 66.29 | 65.84 |
| 594 | 600219 | 南山铝业 | 6.56 | -0.25 | -3.67% | 15659 | 2695805 | 177679 | 2.35% | 6.50 | 6.74 | 6.69 | 6.81 |
| 595 | 000723 | 美锦能源 | 5.32 | -0.22 | -3.97% | 21059 | 1752709 | 93694 | 3.99% | 5.29 | 5.44 | 5.36 | 5.54 |
| 596 | 300390 | 天华新能 | 50.35 | -2.12 | -4.04% | 2 | 313260 | 159055 | 4.66% | 50.00 | 53.00 | 52.51 | 52.47 |
| 597 | 300255 | 常山药业 | 38.56 | -1.64 | -4.08% | 6 | 276852 | 107486 | 3.02% | 38.32 | 40.40 | 40.16 | 40.20 |
| 598 | 300699 | 光威复材 | 37.00 | -1.61 | -4.17% | 7 | 331490 | 121270 | 4.04% | 36.14 | 37.50 | 37.50 | 38.61 |
| 599 | 002407 | 多氟多 | 27.29 | -1.37 | -4.78% | 7869 | 786001 | 215546 | 7.27% | 26.89 | 28.89 | 28.67 | 28.66 |
| 600 | 300142 | 沃森生物 | 12.28 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.28 |
| 601 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 602 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 603 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 604 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 605 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |