| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002379 | 宏桥控股 | 15.90 | +1.45 | 10.03% | 1 | 609377 | 94748 | 5.36% | 14.88 | 15.90 | 15.10 | 14.45 |
| 2 | 600536 | 中国软件 | 32.25 | +2.93 | 9.99% | 1 | 576412 | 179490 | 6.83% | 29.26 | 32.25 | 29.35 | 29.32 |
| 3 | 600801 | 华新建材 | 18.89 | +1.69 | 9.83% | 18 | 413790 | 76519 | 3.08% | 17.60 | 18.90 | 17.75 | 17.20 |
| 4 | 688608 | 恒玄科技 | 128.04 | +9.84 | 8.32% | 2 | 177984 | 231457 | 7.51% | 117.03 | 136.61 | 117.18 | 118.20 |
| 5 | 600839 | 四川长虹 | 7.38 | +0.55 | 8.05% | 30 | 3518590 | 259310 | 7.62% | 6.84 | 7.51 | 6.87 | 6.83 |
| 6 | 600436 | 片仔癀 | 125.58 | +8.53 | 7.29% | 5 | 134002 | 164634 | 2.22% | 117.58 | 125.66 | 118.00 | 117.05 |
| 7 | 002603 | 以岭药业 | 16.47 | +0.96 | 6.19% | 8 | 574531 | 94704 | 4.17% | 15.92 | 16.88 | 16.04 | 15.51 |
| 8 | 002966 | 苏州银行 | 7.77 | +0.45 | 6.15% | 100 | 1265781 | 97014 | 2.88% | 7.30 | 7.89 | 7.32 | 7.32 |
| 9 | 002430 | 杭氧股份 | 27.56 | +1.57 | 6.04% | 9 | 493604 | 137912 | 5.05% | 27.20 | 28.59 | 28.06 | 25.99 |
| 10 | 300026 | 红日药业 | 3.36 | +0.19 | 5.99% | 10 | 1369906 | 45634 | 4.56% | 3.19 | 3.42 | 3.20 | 3.17 |
| 11 | 300598 | 诚迈科技 | 29.89 | +1.62 | 5.73% | 1 | 137296 | 39901 | 6.33% | 27.36 | 30.80 | 28.24 | 28.27 |
| 12 | 002396 | 星网锐捷 | 28.99 | +1.52 | 5.53% | 6 | 1533230 | 450017 | 20.24% | 27.72 | 30.22 | 27.72 | 27.47 |
| 13 | 002028 | 思源电气 | 159.50 | +7.77 | 5.12% | 2 | 214997 | 345553 | 3.52% | 148.51 | 165.10 | 148.70 | 151.73 |
| 14 | 002142 | 宁波银行 | 32.26 | +1.56 | 5.08% | 5 | 508202 | 161367 | 0.77% | 30.50 | 32.37 | 30.67 | 30.70 |
| 15 | 603882 | 金域医学 | 25.82 | +1.20 | 4.87% | 7 | 173071 | 44221 | 3.76% | 24.16 | 26.14 | 24.43 | 24.62 |
| 16 | 601077 | 渝农商行 | 6.59 | +0.29 | 4.60% | 50 | 891995 | 57756 | 1.01% | 6.26 | 6.60 | 6.29 | 6.30 |
| 17 | 601225 | 陕西煤业 | 23.95 | +1.03 | 4.49% | 2 | 630024 | 148452 | 0.65% | 22.70 | 24.11 | 23.03 | 22.92 |
| 18 | 601857 | 中国石油 | 9.66 | +0.39 | 4.21% | 1 | 2630562 | 249596 | 0.16% | 9.30 | 9.66 | 9.35 | 9.27 |
| 19 | 601088 | XD中国神 | 42.65 | +1.64 | 4.00% | 1 | 475729 | 200143 | 0.29% | 40.72 | 42.78 | 41.20 | 41.01 |
| 20 | 002156 | 通富微电 | 73.57 | +2.62 | 3.69% | 1 | 2138804 | 1594997 | 14.09% | 70.39 | 77.66 | 70.70 | 70.95 |
| 21 | 002408 | 齐翔腾达 | 5.08 | +0.18 | 3.67% | 2 | 1033179 | 52178 | 3.76% | 4.90 | 5.19 | 5.02 | 4.90 |
| 22 | 600085 | 同仁堂 | 24.53 | +0.85 | 3.59% | 9 | 228590 | 55998 | 1.67% | 23.84 | 24.99 | 23.89 | 23.68 |
| 23 | 601939 | XD建设银 | 10.18 | +0.35 | 3.56% | 46 | 2001507 | 201162 | 2.09% | 9.72 | 10.18 | 9.80 | 9.83 |
| 24 | 600673 | 东阳光 | 38.25 | +1.10 | 2.96% | 2 | 1001535 | 387459 | 3.34% | 37.16 | 39.90 | 37.32 | 37.15 |
| 25 | 300750 | 宁德时代 | 359.06 | +10.30 | 2.95% | 2 | 462907 | 1654002 | 1.09% | 348.00 | 362.00 | 349.00 | 348.76 |
| 26 | 600674 | 川投能源 | 15.10 | +0.43 | 2.93% | 5 | 536012 | 80073 | 1.10% | 14.58 | 15.13 | 14.61 | 14.67 |
| 27 | 603345 | 安井食品 | 83.86 | +2.35 | 2.88% | 3 | 61869 | 51030 | 2.11% | 79.80 | 84.30 | 80.99 | 81.51 |
| 28 | 600332 | 白云山 | 21.90 | +0.61 | 2.87% | 2 | 182468 | 39766 | 1.30% | 21.30 | 21.97 | 21.32 | 21.29 |
| 29 | 600621 | 华鑫股份 | 13.80 | +0.38 | 2.83% | 30 | 263950 | 36207 | 2.49% | 13.37 | 13.89 | 13.40 | 13.42 |
| 30 | 688029 | 南微医学 | 75.14 | +2.02 | 2.76% | 533 | 20237 | 14962 | 1.08% | 72.50 | 75.30 | 73.00 | 73.12 |
| 31 | 601398 | 工商银行 | 7.53 | +0.20 | 2.73% | 7 | 6507835 | 485662 | 0.24% | 7.29 | 7.54 | 7.31 | 7.33 |
| 32 | 601998 | 中信银行 | 7.34 | +0.19 | 2.66% | 3 | 756731 | 54921 | 0.19% | 7.08 | 7.34 | 7.12 | 7.15 |
| 33 | 600968 | 海油发展 | 3.57 | +0.09 | 2.59% | 50 | 509286 | 18024 | 0.50% | 3.49 | 3.57 | 3.51 | 3.48 |
| 34 | 600028 | 中国石化 | 4.88 | +0.12 | 2.52% | 5 | 3563080 | 172859 | 0.38% | 4.78 | 4.89 | 4.81 | 4.76 |
| 35 | 601577 | 长沙银行 | 9.17 | +0.22 | 2.46% | 10 | 219057 | 19914 | 0.54% | 8.92 | 9.18 | 8.93 | 8.95 |
| 36 | 603233 | 大参林 | 18.08 | +0.43 | 2.44% | 9 | 89207 | 16072 | 0.78% | 17.58 | 18.18 | 17.72 | 17.65 |
| 37 | 601328 | 交通银行 | 6.77 | +0.16 | 2.42% | 20 | 2668350 | 179785 | 1.02% | 6.58 | 6.79 | 6.60 | 6.61 |
| 38 | 601162 | 天风证券 | 3.81 | +0.09 | 2.42% | 3 | 4026520 | 153569 | 4.68% | 3.70 | 3.89 | 3.73 | 3.72 |
| 39 | 600812 | 华北制药 | 4.72 | +0.11 | 2.39% | 50 | 333559 | 15665 | 1.94% | 4.58 | 4.76 | 4.60 | 4.61 |
| 40 | 002092 | 中泰化学 | 3.99 | +0.09 | 2.31% | 74 | 1223614 | 49320 | 4.75% | 3.92 | 4.26 | 4.13 | 3.90 |
| 41 | 601988 | 中国银行 | 5.92 | +0.13 | 2.25% | 4 | 3842445 | 225921 | 0.18% | 5.75 | 5.94 | 5.78 | 5.79 |
| 42 | 601288 | 农业银行 | 6.37 | +0.14 | 2.25% | 30 | 4880121 | 308692 | 0.15% | 6.20 | 6.38 | 6.22 | 6.23 |
| 43 | 601658 | XD邮储银 | 5.05 | +0.11 | 2.23% | 20 | 1898209 | 95067 | 0.26% | 4.92 | 5.05 | 4.94 | 4.94 |
| 44 | 002216 | 三全食品 | 12.48 | +0.27 | 2.21% | 1 | 77811 | 9582 | 1.23% | 12.02 | 12.49 | 12.23 | 12.21 |
| 45 | 600582 | 天地科技 | 4.74 | +0.10 | 2.16% | 30 | 223172 | 10530 | 0.54% | 4.61 | 4.78 | 4.65 | 4.64 |
| 46 | 600884 | 杉杉股份 | 12.01 | +0.25 | 2.13% | 1 | 820418 | 99679 | 4.47% | 11.94 | 12.39 | 12.10 | 11.76 |
| 47 | 600926 | 杭州银行 | 15.46 | +0.32 | 2.11% | 60 | 431253 | 66087 | 0.59% | 15.05 | 15.46 | 15.13 | 15.14 |
| 48 | 603866 | 桃李面包 | 3.93 | +0.08 | 2.08% | 1889 | 168588 | 6585 | 1.05% | 3.82 | 3.95 | 3.85 | 3.85 |
| 49 | 600928 | 西安银行 | 3.50 | +0.07 | 2.04% | 2715 | 297015 | 10291 | 0.67% | 3.41 | 3.50 | 3.42 | 3.43 |
| 50 | 601229 | 上海银行 | 9.09 | +0.18 | 2.02% | 10 | 584930 | 52736 | 0.41% | 8.86 | 9.09 | 8.89 | 8.91 |
| 51 | 603288 | 海天味业 | 34.40 | +0.68 | 2.02% | 2 | 224867 | 76545 | 0.40% | 33.30 | 34.63 | 33.40 | 33.72 |
| 52 | 600862 | 中航高科 | 20.02 | +0.39 | 1.99% | 20 | 378275 | 73264 | 2.72% | 18.75 | 20.11 | 19.40 | 19.63 |
| 53 | 601009 | 南京银行 | 10.85 | +0.21 | 1.97% | 7 | 529893 | 57168 | 0.43% | 10.58 | 10.87 | 10.64 | 10.64 |
| 54 | 600211 | 西藏药业 | 38.76 | +0.73 | 1.92% | 8 | 69773 | 27166 | 2.16% | 38.03 | 39.60 | 38.06 | 38.03 |
| 55 | 000538 | 云南白药 | 49.75 | +0.93 | 1.90% | 7 | 146863 | 72846 | 0.83% | 48.78 | 50.03 | 48.83 | 48.82 |
| 56 | 002626 | 金达威 | 13.94 | +0.25 | 1.83% | 591 | 48386 | 6765 | 0.79% | 13.67 | 14.15 | 13.71 | 13.69 |
| 57 | 600886 | 国投电力 | 13.98 | +0.25 | 1.82% | 39 | 435117 | 60519 | 0.58% | 13.66 | 14.02 | 13.68 | 13.73 |
| 58 | 002507 | 涪陵榨菜 | 11.22 | +0.20 | 1.81% | 10 | 110508 | 12365 | 0.96% | 10.96 | 11.29 | 11.00 | 11.02 |
| 59 | 000333 | 美的集团 | 80.40 | +1.41 | 1.79% | 1 | 470416 | 376946 | 0.69% | 78.42 | 80.67 | 78.50 | 78.99 |
| 60 | 600298 | 安琪酵母 | 37.18 | +0.65 | 1.78% | 5 | 121694 | 45066 | 1.42% | 36.15 | 37.50 | 36.44 | 36.53 |
| 61 | 002192 | 融捷股份 | 72.40 | +1.25 | 1.76% | 1 | 310173 | 221972 | 11.97% | 68.74 | 73.06 | 72.70 | 71.15 |
| 62 | 600572 | 康恩贝 | 4.19 | +0.07 | 1.70% | 10 | 747445 | 31431 | 2.95% | 4.12 | 4.24 | 4.12 | 4.12 |
| 63 | 002422 | 科伦药业 | 44.80 | +0.73 | 1.66% | 2 | 544499 | 245323 | 4.19% | 44.00 | 46.22 | 44.57 | 44.07 |
| 64 | 000998 | 隆平高科 | 7.96 | +0.13 | 1.66% | 2 | 190879 | 15166 | 1.45% | 7.78 | 8.04 | 7.83 | 7.83 |
| 65 | 603568 | 伟明环保 | 16.21 | +0.26 | 1.63% | 10 | 119323 | 19407 | 0.58% | 15.74 | 16.46 | 15.88 | 15.95 |
| 66 | 000598 | 兴蓉环境 | 6.84 | +0.11 | 1.63% | 3 | 250796 | 17113 | 0.84% | 6.69 | 6.86 | 6.71 | 6.73 |
| 67 | 600305 | 恒顺醋业 | 6.61 | +0.10 | 1.54% | 5 | 101274 | 6669 | 0.92% | 6.47 | 6.65 | 6.50 | 6.51 |
| 68 | 600872 | 中炬高新 | 18.07 | +0.27 | 1.52% | 1210 | 205020 | 36815 | 2.66% | 17.49 | 18.33 | 17.70 | 17.80 |
| 69 | 300832 | 新产业 | 44.22 | +0.64 | 1.47% | 377 | 82795 | 36147 | 1.21% | 42.66 | 44.31 | 43.18 | 43.58 |
| 70 | 600196 | 复星医药 | 23.79 | +0.34 | 1.45% | 6 | 375176 | 88481 | 1.77% | 23.25 | 23.88 | 23.30 | 23.45 |
| 71 | 601916 | 浙商银行 | 2.79 | +0.04 | 1.45% | 100 | 1340376 | 37131 | 0.62% | 2.74 | 2.79 | 2.75 | 2.75 |
| 72 | 600000 | 浦发银行 | 9.19 | +0.13 | 1.43% | 1 | 757620 | 69333 | 0.23% | 9.01 | 9.21 | 9.04 | 9.06 |
| 73 | 002773 | 康弘药业 | 22.62 | +0.31 | 1.39% | 2 | 183294 | 41395 | 2.67% | 21.80 | 23.30 | 22.28 | 22.31 |
| 74 | 600900 | 长江电力 | 28.42 | +0.39 | 1.39% | 204 | 2008092 | 567128 | 0.82% | 27.80 | 28.48 | 27.93 | 28.03 |
| 75 | 600118 | 中国卫星 | 91.26 | +1.24 | 1.38% | 2 | 1493576 | 1371071 | 12.63% | 86.00 | 99.00 | 93.50 | 90.02 |
| 76 | 000028 | 国药一致 | 20.49 | +0.27 | 1.34% | 151 | 37853 | 7758 | 0.72% | 20.24 | 20.70 | 20.24 | 20.22 |
| 77 | 600820 | 隧道股份 | 5.46 | +0.07 | 1.30% | 10 | 190303 | 10337 | 0.61% | 5.35 | 5.46 | 5.37 | 5.39 |
| 78 | 300308 | 中际旭创 | 1108.00 | +14.02 | 1.28% | 1 | 344521 | 3839082 | 3.10% | 1076.80 | 1148.48 | 1100.01 | 1093.98 |
| 79 | 600919 | 江苏银行 | 11.22 | +0.14 | 1.26% | 45 | 1339134 | 150395 | 0.73% | 11.03 | 11.33 | 11.10 | 11.08 |
| 80 | 600511 | 国药股份 | 27.19 | +0.33 | 1.23% | 153 | 47021 | 12769 | 0.85% | 26.80 | 27.29 | 26.89 | 26.86 |
| 81 | 600066 | 宇通客车 | 28.75 | +0.35 | 1.23% | 1 | 189923 | 54161 | 0.86% | 27.61 | 29.18 | 28.41 | 28.40 |
| 82 | 601169 | 北京银行 | 4.96 | +0.06 | 1.22% | 20 | 1337445 | 66028 | 0.63% | 4.87 | 4.98 | 4.88 | 4.90 |
| 83 | 300498 | 温氏股份 | 13.50 | +0.16 | 1.20% | 14 | 675662 | 90487 | 1.14% | 13.16 | 13.54 | 13.20 | 13.34 |
| 84 | 000651 | 格力电器 | 38.71 | +0.46 | 1.20% | 10 | 495073 | 191330 | 0.90% | 38.12 | 38.86 | 38.20 | 38.25 |
| 85 | 600015 | 华夏银行 | 6.86 | +0.08 | 1.18% | 1 | 642671 | 43883 | 0.42% | 6.74 | 6.86 | 6.76 | 6.78 |
| 86 | 002541 | 鸿路钢构 | 19.89 | +0.23 | 1.17% | 6 | 183031 | 35612 | 3.69% | 18.50 | 20.05 | 19.50 | 19.66 |
| 87 | 000786 | 北新建材 | 17.47 | +0.20 | 1.16% | 18 | 300310 | 52089 | 1.78% | 17.08 | 17.55 | 17.12 | 17.27 |
| 88 | 000895 | 双汇发展 | 23.64 | +0.27 | 1.16% | 1 | 138497 | 32575 | 0.40% | 23.18 | 23.70 | 23.38 | 23.37 |
| 89 | 688617 | 惠泰医疗 | 207.21 | +2.33 | 1.14% | 136 | 18736 | 38550 | 1.32% | 201.58 | 208.99 | 204.00 | 204.88 |
| 90 | 300529 | 健帆生物 | 16.23 | +0.18 | 1.12% | 6 | 80477 | 13043 | 1.57% | 15.89 | 16.38 | 15.98 | 16.05 |
| 91 | 000883 | 湖北能源 | 4.53 | +0.05 | 1.12% | 23 | 305414 | 13796 | 0.47% | 4.45 | 4.55 | 4.46 | 4.48 |
| 92 | 600867 | 通化东宝 | 8.20 | +0.09 | 1.11% | 12 | 349035 | 28581 | 1.78% | 8.00 | 8.26 | 8.03 | 8.11 |
| 93 | 002223 | 鱼跃医疗 | 26.31 | +0.29 | 1.11% | 2 | 120059 | 31197 | 1.27% | 25.63 | 26.39 | 26.00 | 26.02 |
| 94 | 300298 | 三诺生物 | 14.69 | +0.16 | 1.10% | 399 | 72677 | 10677 | 1.62% | 14.45 | 14.79 | 14.47 | 14.53 |
| 95 | 000708 | 中信特钢 | 12.94 | +0.14 | 1.09% | 22 | 143703 | 18572 | 0.28% | 12.70 | 13.05 | 12.81 | 12.80 |
| 96 | 601668 | 中国建筑 | 4.64 | +0.05 | 1.09% | 50 | 2216105 | 102188 | 0.54% | 4.55 | 4.64 | 4.58 | 4.59 |
| 97 | 600795 | XD国电电 | 4.67 | +0.05 | 1.08% | 50 | 1130816 | 52554 | 0.63% | 4.62 | 4.68 | 4.63 | 4.62 |
| 98 | 300676 | 华大基因 | 36.60 | +0.39 | 1.08% | 50 | 106811 | 38477 | 2.57% | 35.42 | 37.14 | 36.05 | 36.21 |
| 99 | 002714 | 牧原股份 | 38.55 | +0.41 | 1.07% | 12 | 841823 | 323266 | 2.57% | 37.35 | 39.19 | 37.45 | 38.14 |
| 100 | 688050 | 爱博医疗 | 42.00 | +0.44 | 1.06% | 3 | 37276 | 15625 | 1.93% | 40.85 | 42.49 | 41.50 | 41.56 |
| 101 | 000739 | 普洛药业 | 18.19 | +0.19 | 1.06% | 5 | 155211 | 28398 | 1.34% | 18.00 | 18.59 | 18.04 | 18.00 |
| 102 | 603858 | 步长制药 | 15.65 | +0.16 | 1.03% | 7 | 89950 | 14149 | 0.85% | 15.50 | 15.93 | 15.51 | 15.49 |
| 103 | 600036 | 招商银行 | 37.25 | +0.37 | 1.00% | 1 | 933085 | 346959 | 0.45% | 36.71 | 37.40 | 36.81 | 36.88 |
| 104 | 600998 | 九州通 | 5.06 | +0.05 | 1.00% | 59 | 469636 | 23802 | 0.93% | 4.98 | 5.11 | 5.00 | 5.01 |
| 105 | 601919 | 中远海控 | 14.12 | +0.14 | 1.00% | 21 | 872816 | 122930 | 0.70% | 13.91 | 14.15 | 13.93 | 13.98 |
| 106 | 002078 | 太阳纸业 | 13.23 | +0.13 | 0.99% | 4 | 293885 | 38657 | 1.06% | 12.89 | 13.35 | 13.10 | 13.10 |
| 107 | 601818 | 光大银行 | 3.09 | +0.03 | 0.98% | 3 | 2246946 | 69086 | 0.48% | 3.04 | 3.09 | 3.05 | 3.06 |
| 108 | 600546 | 山煤国际 | 11.89 | +0.11 | 0.93% | 20 | 157888 | 18699 | 0.80% | 11.72 | 12.04 | 11.89 | 11.78 |
| 109 | 600016 | 民生银行 | 3.37 | +0.03 | 0.90% | 65 | 2009465 | 67467 | 0.57% | 3.32 | 3.37 | 3.33 | 3.34 |
| 110 | 600027 | 华电国际 | 4.54 | +0.04 | 0.89% | 4 | 648373 | 29212 | 0.70% | 4.46 | 4.54 | 4.48 | 4.50 |
| 111 | 603517 | ST绝味 | 10.19 | +0.09 | 0.89% | 309 | 63270 | 6423 | 1.04% | 9.98 | 10.34 | 10.05 | 10.10 |
| 112 | 000001 | 平安银行 | 10.54 | +0.09 | 0.86% | 8 | 924746 | 97103 | 0.48% | 10.38 | 10.55 | 10.42 | 10.45 |
| 113 | 000932 | 华菱钢铁 | 3.53 | +0.03 | 0.86% | 3 | 956757 | 33594 | 1.40% | 3.46 | 3.55 | 3.48 | 3.50 |
| 114 | 600704 | 物产中大 | 4.83 | +0.04 | 0.84% | 21 | 431546 | 20778 | 0.83% | 4.76 | 4.86 | 4.78 | 4.79 |
| 115 | 000513 | 丽珠集团 | 30.49 | +0.25 | 0.83% | 494 | 57395 | 17436 | 1.01% | 30.08 | 30.58 | 30.23 | 30.24 |
| 116 | 601628 | 中国人寿 | 37.73 | +0.31 | 0.83% | 2 | 419592 | 156358 | 0.20% | 36.72 | 37.99 | 37.20 | 37.42 |
| 117 | 601168 | 西部矿业 | 30.69 | +0.25 | 0.82% | 15 | 676873 | 206932 | 2.84% | 29.31 | 31.49 | 30.03 | 30.44 |
| 118 | 601166 | 兴业银行 | 17.47 | +0.14 | 0.81% | 2 | 959350 | 166932 | 0.45% | 17.20 | 17.48 | 17.28 | 17.33 |
| 119 | 600018 | 上港集团 | 5.10 | +0.04 | 0.79% | 42 | 658154 | 33532 | 0.28% | 5.04 | 5.12 | 5.05 | 5.06 |
| 120 | 600062 | 华润双鹤 | 16.70 | +0.13 | 0.78% | 1 | 87607 | 14618 | 0.84% | 16.52 | 16.81 | 16.59 | 16.57 |
| 121 | 600583 | 海油工程 | 5.23 | +0.04 | 0.77% | 24 | 429438 | 22472 | 0.97% | 5.19 | 5.29 | 5.22 | 5.19 |
| 122 | 600845 | 宝信软件 | 20.14 | +0.14 | 0.70% | 5 | 303884 | 61110 | 1.42% | 19.52 | 20.58 | 20.15 | 20.00 |
| 123 | 600380 | 健康元 | 10.10 | +0.07 | 0.70% | 1 | 160156 | 16160 | 0.88% | 9.96 | 10.18 | 10.03 | 10.03 |
| 124 | 002557 | 洽洽食品 | 19.93 | +0.13 | 0.66% | 284 | 56837 | 11289 | 1.13% | 19.56 | 20.13 | 19.80 | 19.80 |
| 125 | 000089 | 深圳机场 | 6.27 | +0.04 | 0.64% | 937 | 123163 | 7744 | 0.60% | 6.19 | 6.33 | 6.19 | 6.23 |
| 126 | 601881 | 中国银河 | 13.02 | +0.08 | 0.62% | 27 | 426862 | 55083 | 0.59% | 12.78 | 13.05 | 12.87 | 12.94 |
| 127 | 601018 | 宁波港 | 3.30 | +0.02 | 0.61% | 21 | 507412 | 16736 | 0.26% | 3.27 | 3.31 | 3.28 | 3.28 |
| 128 | 600887 | 伊利股份 | 25.03 | +0.15 | 0.60% | 1 | 595594 | 148372 | 0.95% | 24.52 | 25.18 | 24.66 | 24.88 |
| 129 | 002936 | 郑州银行 | 1.70 | +0.01 | 0.59% | 15263 | 988080 | 16820 | 1.41% | 1.68 | 1.72 | 1.69 | 1.69 |
| 130 | 300725 | 药石科技 | 38.50 | +0.22 | 0.57% | 2 | 177407 | 68735 | 8.75% | 38.10 | 39.34 | 38.40 | 38.28 |
| 131 | 002511 | 中顺洁柔 | 7.02 | +0.04 | 0.57% | 1195 | 105699 | 7416 | 0.84% | 6.92 | 7.08 | 6.98 | 6.98 |
| 132 | 601966 | 玲珑轮胎 | 10.66 | +0.06 | 0.57% | 2 | 103066 | 10964 | 0.70% | 10.52 | 10.74 | 10.59 | 10.60 |
| 133 | 600167 | 联美控股 | 5.64 | +0.03 | 0.53% | 5 | 92437 | 5206 | 0.41% | 5.57 | 5.70 | 5.59 | 5.61 |
| 134 | 603899 | 晨光股份 | 21.56 | +0.11 | 0.51% | 3 | 39504 | 8516 | 0.43% | 21.25 | 21.82 | 21.45 | 21.45 |
| 135 | 600519 | 贵州茅台 | 1210.99 | +6.01 | 0.50% | 2 | 41983 | 505669 | 0.34% | 1190.19 | 1215.00 | 1197.12 | 1204.98 |
| 136 | 600352 | 浙江龙盛 | 11.98 | +0.06 | 0.50% | 3 | 656548 | 78903 | 2.02% | 11.75 | 12.33 | 11.92 | 11.92 |
| 137 | 002032 | 苏 泊 尔 | 42.66 | +0.21 | 0.49% | 78 | 15085 | 6465 | 0.19% | 42.23 | 43.25 | 42.45 | 42.45 |
| 138 | 300142 | 沃森生物 | 13.20 | +0.06 | 0.46% | 11 | 975300 | 129437 | 6.25% | 13.01 | 13.48 | 13.14 | 13.14 |
| 139 | 000783 | 长江证券 | 8.78 | +0.04 | 0.46% | 10 | 1804343 | 159917 | 3.26% | 8.71 | 9.08 | 8.86 | 8.74 |
| 140 | 601816 | 京沪高铁 | 4.68 | +0.02 | 0.43% | 22 | 1261274 | 58839 | 0.26% | 4.64 | 4.69 | 4.65 | 4.66 |
| 141 | 600660 | 福耀玻璃 | 51.00 | +0.21 | 0.41% | 2 | 131472 | 66332 | 0.66% | 49.86 | 51.04 | 50.61 | 50.79 |
| 142 | 603927 | 中科软 | 13.05 | +0.05 | 0.38% | 4 | 152961 | 19879 | 1.84% | 12.83 | 13.24 | 12.96 | 13.00 |
| 143 | 600019 | 宝钢股份 | 5.50 | +0.02 | 0.36% | 10 | 708339 | 38767 | 0.33% | 5.44 | 5.50 | 5.46 | 5.48 |
| 144 | 603883 | 老百姓 | 11.45 | +0.04 | 0.35% | 842 | 98531 | 11316 | 1.30% | 11.33 | 11.60 | 11.47 | 11.41 |
| 145 | 688981 | 中芯国际 | 163.58 | +0.56 | 0.34% | 2 | 1081333 | 1795393 | 5.41% | 160.01 | 172.44 | 160.01 | 163.02 |
| 146 | 600642 | 申能股份 | 8.90 | +0.03 | 0.34% | 1 | 341297 | 30311 | 0.70% | 8.75 | 9.00 | 8.87 | 8.87 |
| 147 | 600600 | 青岛啤酒 | 53.66 | +0.16 | 0.30% | 1 | 48749 | 26075 | 0.69% | 52.90 | 53.88 | 53.29 | 53.50 |
| 148 | 300357 | 我武生物 | 23.70 | +0.07 | 0.30% | 1519 | 138410 | 33200 | 2.86% | 23.60 | 24.43 | 23.81 | 23.63 |
| 149 | 300601 | 康泰生物 | 11.88 | +0.03 | 0.25% | 5 | 198986 | 23656 | 2.21% | 11.76 | 12.05 | 11.85 | 11.85 |
| 150 | 601211 | 国泰海通 | 18.34 | +0.04 | 0.22% | 38 | 1014581 | 185857 | 0.75% | 18.17 | 18.47 | 18.30 | 18.30 |
| 151 | 605117 | 德业股份 | 84.18 | +0.18 | 0.21% | 1 | 218557 | 187525 | 1.72% | 83.00 | 87.85 | 84.50 | 84.00 |
| 152 | 600132 | 重庆啤酒 | 41.83 | +0.08 | 0.19% | 1 | 30821 | 12847 | 0.64% | 41.22 | 42.00 | 41.74 | 41.75 |
| 153 | 002120 | 韵达股份 | 6.73 | +0.01 | 0.15% | 5 | 313981 | 21032 | 1.12% | 6.64 | 6.76 | 6.68 | 6.72 |
| 154 | 002572 | 索菲亚 | 7.70 | +0.01 | 0.13% | 16 | 101270 | 7829 | 1.55% | 7.62 | 7.80 | 7.66 | 7.69 |
| 155 | 601456 | 国联民生 | 8.88 | +0.01 | 0.11% | 3 | 194577 | 17187 | 0.44% | 8.78 | 8.88 | 8.82 | 8.87 |
| 156 | 601318 | 中国平安 | 49.53 | +0.05 | 0.10% | 1 | 716524 | 353933 | 0.67% | 49.11 | 49.73 | 49.36 | 49.48 |
| 157 | 300070 | 碧水源 | 3.44 | 0.00 | 0.00% | 65 | 743525 | 25427 | 2.16% | 3.34 | 3.50 | 3.38 | 3.44 |
| 158 | 600521 | 华海药业 | 16.84 | 0.00 | 0.00% | 9 | 469802 | 79457 | 3.14% | 16.59 | 17.25 | 16.65 | 16.84 |
| 159 | 600050 | 中国联通 | 4.20 | 0.00 | 0.00% | 2 | 1682025 | 70548 | 0.54% | 4.15 | 4.23 | 4.16 | 4.20 |
| 160 | 600282 | 南钢股份 | 4.64 | 0.00 | 0.00% | 2 | 278320 | 12896 | 0.45% | 4.59 | 4.68 | 4.62 | 4.64 |
| 161 | 002926 | 华西证券 | 8.29 | 0.00 | 0.00% | 20 | 124727 | 10331 | 0.48% | 8.24 | 8.34 | 8.27 | 8.29 |
| 162 | 600276 | 恒瑞医药 | 55.75 | 0.00 | 0.00% | 1 | 930293 | 515285 | 1.46% | 54.78 | 56.22 | 55.11 | 55.75 |
| 163 | 601901 | 方正证券 | 7.14 | 0.00 | 0.00% | 1 | 678652 | 48705 | 0.82% | 7.10 | 7.27 | 7.11 | 7.14 |
| 164 | 300451 | 创业慧康 | 3.41 | 0.00 | 0.00% | 34 | 498090 | 17257 | 3.26% | 3.38 | 3.67 | 3.45 | 3.41 |
| 165 | 601186 | 中国铁建 | 6.17 | 0.00 | 0.00% | 9 | 395862 | 24431 | 0.34% | 6.15 | 6.20 | 6.16 | 6.17 |
| 166 | 000166 | 申万宏源 | 4.51 | 0.00 | 0.00% | 174 | 905320 | 40687 | 0.40% | 4.47 | 4.53 | 4.49 | 4.51 |
| 167 | 603198 | 迎驾贡酒 | 32.30 | -0.01 | -0.03% | 1 | 51808 | 16529 | 0.65% | 31.50 | 32.42 | 32.13 | 32.31 |
| 168 | 000938 | 紫光股份 | 38.40 | -0.01 | -0.03% | 7 | 4939318 | 1905667 | 17.27% | 36.50 | 40.28 | 38.43 | 38.41 |
| 169 | 600741 | 华域汽车 | 15.95 | -0.01 | -0.06% | 2 | 146440 | 23275 | 0.46% | 15.76 | 16.01 | 15.90 | 15.96 |
| 170 | 000661 | 长春高新 | 69.43 | -0.07 | -0.10% | 1 | 90504 | 62761 | 2.26% | 68.40 | 70.14 | 69.01 | 69.50 |
| 171 | 601601 | 中国太保 | 29.59 | -0.03 | -0.10% | 1 | 456749 | 134504 | 0.67% | 29.21 | 29.76 | 29.55 | 29.62 |
| 172 | 600233 | 圆通速递 | 16.72 | -0.02 | -0.12% | 45 | 326710 | 54625 | 0.95% | 16.40 | 17.07 | 16.76 | 16.74 |
| 173 | 002601 | 龙佰集团 | 15.98 | -0.02 | -0.13% | 2 | 184442 | 29392 | 0.93% | 15.81 | 16.09 | 15.92 | 16.00 |
| 174 | 000983 | 山西焦煤 | 6.11 | -0.01 | -0.16% | 1 | 549433 | 33635 | 0.97% | 6.06 | 6.22 | 6.13 | 6.12 |
| 175 | 002352 | 顺丰控股 | 31.96 | -0.07 | -0.22% | 1 | 139286 | 44462 | 0.29% | 31.75 | 32.09 | 31.91 | 32.03 |
| 176 | 600004 | 白云机场 | 7.46 | -0.02 | -0.27% | 281 | 72406 | 5397 | 0.31% | 7.41 | 7.50 | 7.42 | 7.48 |
| 177 | 002532 | 天山铝业 | 11.14 | -0.03 | -0.27% | 4 | 1101280 | 123170 | 2.68% | 10.88 | 11.48 | 11.09 | 11.17 |
| 178 | 600905 | 三峡能源 | 3.73 | -0.01 | -0.27% | 70 | 827020 | 30723 | 0.29% | 3.69 | 3.74 | 3.74 | 3.74 |
| 179 | 000728 | 国元证券 | 7.23 | -0.02 | -0.28% | 7 | 297945 | 21574 | 0.68% | 7.19 | 7.31 | 7.26 | 7.25 |
| 180 | 002602 | 世纪华通 | 14.00 | -0.04 | -0.28% | 2 | 1496632 | 206029 | 2.20% | 13.48 | 14.03 | 13.91 | 14.04 |
| 181 | 000825 | 太钢不锈 | 3.40 | -0.01 | -0.29% | 5 | 322145 | 10932 | 0.57% | 3.35 | 3.48 | 3.42 | 3.41 |
| 182 | 600061 | 国投资本 | 6.48 | -0.02 | -0.31% | 1 | 298013 | 19264 | 0.47% | 6.43 | 6.50 | 6.48 | 6.50 |
| 183 | 601838 | XD成都银 | 18.02 | -0.06 | -0.33% | 279 | 261845 | 47252 | 0.62% | 17.78 | 18.25 | 18.00 | 18.08 |
| 184 | 601108 | 财通证券 | 8.50 | -0.03 | -0.35% | 11 | 600716 | 51189 | 1.29% | 8.43 | 8.64 | 8.45 | 8.53 |
| 185 | 002468 | 申通快递 | 16.10 | -0.06 | -0.37% | 2 | 248159 | 40063 | 1.69% | 16.03 | 16.44 | 16.17 | 16.16 |
| 186 | 600863 | 华能蒙电 | 4.75 | -0.02 | -0.42% | 150 | 2135804 | 101242 | 3.27% | 4.66 | 4.83 | 4.69 | 4.77 |
| 187 | 601866 | 中远海发 | 2.32 | -0.01 | -0.43% | 5 | 669162 | 15565 | 0.69% | 2.30 | 2.36 | 2.32 | 2.33 |
| 188 | 002508 | 老板电器 | 15.08 | -0.07 | -0.46% | 1 | 40114 | 6055 | 0.43% | 15.00 | 15.25 | 15.12 | 15.15 |
| 189 | 600690 | 海尔智家 | 20.25 | -0.10 | -0.49% | 10 | 374848 | 75687 | 0.60% | 20.08 | 20.35 | 20.18 | 20.35 |
| 190 | 600999 | 招商证券 | 20.46 | -0.10 | -0.49% | 5 | 1018283 | 208873 | 1.37% | 20.27 | 20.80 | 20.45 | 20.56 |
| 191 | 603127 | 昭衍新药 | 43.01 | -0.21 | -0.49% | 3 | 683313 | 303556 | 10.84% | 42.75 | 46.85 | 44.12 | 43.22 |
| 192 | 002311 | 海大集团 | 44.68 | -0.23 | -0.51% | 2 | 73889 | 33195 | 0.45% | 44.16 | 45.74 | 44.90 | 44.91 |
| 193 | 601800 | 中国交建 | 5.91 | -0.03 | -0.51% | 3 | 280465 | 16579 | 0.24% | 5.88 | 5.95 | 5.92 | 5.94 |
| 194 | 000750 | 国海证券 | 3.70 | -0.02 | -0.54% | 250 | 397484 | 14748 | 0.69% | 3.69 | 3.74 | 3.70 | 3.72 |
| 195 | 603338 | 浙江鼎力 | 50.72 | -0.28 | -0.55% | 1386 | 59355 | 29844 | 1.17% | 49.60 | 51.17 | 50.49 | 51.00 |
| 196 | 002493 | 荣盛石化 | 10.89 | -0.06 | -0.55% | 20 | 707382 | 77892 | 0.76% | 10.80 | 11.35 | 10.92 | 10.95 |
| 197 | 601099 | 太平洋 | 3.38 | -0.02 | -0.59% | 100 | 846882 | 28692 | 1.24% | 3.36 | 3.43 | 3.39 | 3.40 |
| 198 | 002736 | 国信证券 | 9.99 | -0.06 | -0.60% | 44 | 287197 | 28737 | 0.30% | 9.95 | 10.11 | 10.05 | 10.05 |
| 199 | 002673 | 西部证券 | 6.47 | -0.04 | -0.61% | 2 | 208056 | 13510 | 0.47% | 6.46 | 6.56 | 6.48 | 6.51 |
| 200 | 601006 | 大秦铁路 | 4.65 | -0.03 | -0.64% | 2 | 1170589 | 54510 | 0.59% | 4.63 | 4.69 | 4.66 | 4.68 |
| 201 | 600809 | 山西汾酒 | 109.56 | -0.74 | -0.67% | 1 | 83081 | 90921 | 0.68% | 108.58 | 110.58 | 109.50 | 110.30 |
| 202 | 601117 | 中国化学 | 7.34 | -0.05 | -0.68% | 1 | 619277 | 45451 | 1.02% | 7.29 | 7.41 | 7.34 | 7.39 |
| 203 | 600655 | 豫园股份 | 4.32 | -0.03 | -0.69% | 5 | 141521 | 6115 | 0.36% | 4.27 | 4.38 | 4.36 | 4.35 |
| 204 | 600585 | 海螺水泥 | 16.99 | -0.12 | -0.70% | 1 | 229519 | 38957 | 0.57% | 16.88 | 17.15 | 17.02 | 17.11 |
| 205 | 603501 | 豪威集团 | 102.49 | -0.72 | -0.70% | 1 | 347833 | 362973 | 2.88% | 101.00 | 107.53 | 103.21 | 103.21 |
| 206 | 601390 | 中国中铁 | 4.25 | -0.03 | -0.70% | 2 | 990612 | 42125 | 0.49% | 4.23 | 4.28 | 4.26 | 4.28 |
| 207 | 688256 | 寒武纪 | 1390.00 | -10.00 | -0.71% | 17 | 164764 | 2360171 | 2.62% | 1363.00 | 1504.96 | 1421.40 | 1400.00 |
| 208 | 601958 | 金钼股份 | 22.24 | -0.16 | -0.71% | 11 | 671466 | 149969 | 2.08% | 21.78 | 22.85 | 22.25 | 22.40 |
| 209 | 600885 | 宏发股份 | 34.45 | -0.25 | -0.72% | 1 | 187016 | 64353 | 1.21% | 33.60 | 35.59 | 33.98 | 34.70 |
| 210 | 601198 | 东兴证券 | 13.68 | -0.10 | -0.73% | 20 | 257365 | 35298 | 0.80% | 13.63 | 13.82 | 13.72 | 13.78 |
| 211 | 300146 | 汤臣倍健 | 9.24 | -0.07 | -0.75% | 23 | 95684 | 8823 | 0.85% | 9.16 | 9.29 | 9.21 | 9.31 |
| 212 | 002500 | 山西证券 | 5.26 | -0.04 | -0.75% | 10 | 189590 | 9985 | 0.53% | 5.24 | 5.31 | 5.28 | 5.30 |
| 213 | 000963 | 华东医药 | 29.16 | -0.22 | -0.75% | 2 | 184544 | 53667 | 1.05% | 28.85 | 29.47 | 29.16 | 29.38 |
| 214 | 300115 | 长盈精密 | 29.64 | -0.24 | -0.80% | 4 | 595232 | 177773 | 4.39% | 28.91 | 30.51 | 29.35 | 29.88 |
| 215 | 600031 | 三一重工 | 18.71 | -0.15 | -0.80% | 29 | 704509 | 130947 | 0.83% | 18.27 | 18.98 | 18.80 | 18.86 |
| 216 | 000027 | 深圳能源 | 5.97 | -0.05 | -0.83% | 2 | 224994 | 13460 | 0.47% | 5.93 | 6.05 | 6.00 | 6.02 |
| 217 | 601788 | 光大证券 | 14.85 | -0.13 | -0.87% | 7 | 258544 | 38502 | 0.66% | 14.81 | 15.07 | 14.81 | 14.98 |
| 218 | 603456 | 九洲药业 | 14.64 | -0.13 | -0.88% | 18 | 262741 | 38838 | 2.98% | 14.61 | 15.06 | 14.74 | 14.77 |
| 219 | 603708 | 家家悦 | 8.94 | -0.08 | -0.89% | 113 | 26780 | 2394 | 0.42% | 8.87 | 9.02 | 9.01 | 9.02 |
| 220 | 002439 | 启明星辰 | 13.26 | -0.12 | -0.90% | 6 | 349785 | 46483 | 4.80% | 13.02 | 13.57 | 13.28 | 13.38 |
| 221 | 688169 | 石头科技 | 99.10 | -0.92 | -0.92% | 2 | 57291 | 56785 | 2.21% | 98.18 | 100.08 | 99.30 | 100.02 |
| 222 | 601216 | 君正集团 | 4.31 | -0.04 | -0.92% | 10 | 447796 | 19411 | 0.53% | 4.30 | 4.39 | 4.35 | 4.35 |
| 223 | 600675 | 中华企业 | 2.12 | -0.02 | -0.93% | 531 | 316118 | 6712 | 0.52% | 2.10 | 2.15 | 2.15 | 2.14 |
| 224 | 601878 | 浙商证券 | 9.48 | -0.09 | -0.94% | 1 | 229507 | 21839 | 0.50% | 9.46 | 9.58 | 9.53 | 9.57 |
| 225 | 002382 | 蓝帆医疗 | 5.19 | -0.05 | -0.95% | 20 | 131740 | 6828 | 1.32% | 5.12 | 5.29 | 5.22 | 5.24 |
| 226 | 600009 | 上海机场 | 22.62 | -0.22 | -0.96% | 6 | 88950 | 20121 | 0.43% | 22.53 | 22.83 | 22.73 | 22.84 |
| 227 | 600315 | 上海家化 | 17.51 | -0.17 | -0.96% | 312 | 44857 | 7880 | 0.67% | 17.42 | 17.80 | 17.66 | 17.68 |
| 228 | 600030 | 中信证券 | 28.12 | -0.28 | -0.99% | 1 | 1590384 | 448241 | 1.31% | 27.93 | 28.49 | 28.38 | 28.40 |
| 229 | 600739 | 辽宁成大 | 10.00 | -0.10 | -0.99% | 50 | 141899 | 14258 | 0.93% | 9.98 | 10.15 | 10.08 | 10.10 |
| 230 | 600958 | 东方证券 | 9.03 | -0.09 | -0.99% | 4 | 458411 | 41420 | 0.61% | 9.00 | 9.12 | 9.07 | 9.12 |
| 231 | 002939 | 长城证券 | 8.04 | -0.08 | -0.99% | 10 | 180045 | 14525 | 0.50% | 8.02 | 8.15 | 8.10 | 8.12 |
| 232 | 000709 | 河钢股份 | 1.96 | -0.02 | -1.01% | 58 | 784158 | 15450 | 0.76% | 1.95 | 1.99 | 1.97 | 1.98 |
| 233 | 601985 | 中国核电 | 8.82 | -0.09 | -1.01% | 1 | 811508 | 71790 | 0.43% | 8.80 | 8.91 | 8.88 | 8.91 |
| 234 | 000596 | 古井贡酒 | 78.97 | -0.82 | -1.03% | 5 | 36447 | 28635 | 0.89% | 77.68 | 79.71 | 78.88 | 79.79 |
| 235 | 600188 | 兖矿能源 | 17.97 | -0.19 | -1.05% | 3 | 480337 | 86183 | 0.81% | 17.66 | 18.48 | 18.20 | 18.16 |
| 236 | 600598 | 北大荒 | 11.79 | -0.13 | -1.09% | 19 | 240500 | 28474 | 1.35% | 11.72 | 12.05 | 11.92 | 11.92 |
| 237 | 601766 | 中国中车 | 5.44 | -0.06 | -1.09% | 10 | 1789613 | 97315 | 0.74% | 5.38 | 5.52 | 5.48 | 5.50 |
| 238 | 600011 | 华能国际 | 6.76 | -0.08 | -1.17% | 5 | 895181 | 60614 | 0.81% | 6.72 | 6.84 | 6.82 | 6.84 |
| 239 | 002030 | 达安基因 | 5.05 | -0.06 | -1.17% | 7 | 164516 | 8341 | 1.17% | 5.01 | 5.19 | 5.14 | 5.11 |
| 240 | 601618 | 中国中冶 | 2.54 | -0.03 | -1.17% | 5 | 1008737 | 25732 | 0.57% | 2.53 | 2.58 | 2.57 | 2.57 |
| 241 | 688498 | 源杰科技 | 1590.20 | -18.80 | -1.17% | 4 | 42401 | 674886 | 3.45% | 1520.12 | 1656.00 | 1578.82 | 1609.00 |
| 242 | 000858 | 五 粮 液 | 72.82 | -0.87 | -1.18% | 7 | 306023 | 222472 | 0.79% | 72.15 | 73.45 | 73.06 | 73.69 |
| 243 | 300015 | 爱尔眼科 | 8.25 | -0.10 | -1.20% | 1 | 897788 | 73993 | 1.13% | 8.16 | 8.39 | 8.27 | 8.35 |
| 244 | 000063 | 中兴通讯 | 40.04 | -0.49 | -1.21% | 2 | 3323144 | 1369187 | 8.25% | 39.58 | 42.50 | 41.00 | 40.53 |
| 245 | 300595 | 欧普康视 | 10.58 | -0.13 | -1.21% | 4 | 103591 | 11008 | 1.55% | 10.52 | 10.77 | 10.68 | 10.71 |
| 246 | 002797 | 第一创业 | 6.40 | -0.08 | -1.23% | 1 | 420498 | 26991 | 1.00% | 6.36 | 6.48 | 6.45 | 6.48 |
| 247 | 601555 | 东吴证券 | 7.90 | -0.10 | -1.25% | 16 | 307756 | 24362 | 0.62% | 7.88 | 8.00 | 7.95 | 8.00 |
| 248 | 002027 | 分众传媒 | 4.75 | -0.06 | -1.25% | 44 | 1581070 | 74890 | 1.09% | 4.69 | 4.82 | 4.79 | 4.81 |
| 249 | 600157 | 永泰能源 | 1.53 | -0.02 | -1.29% | 1000 | 4262912 | 65297 | 1.95% | 1.52 | 1.56 | 1.55 | 1.55 |
| 250 | 601669 | 中国电建 | 4.60 | -0.06 | -1.29% | 1 | 878324 | 40493 | 0.67% | 4.59 | 4.66 | 4.64 | 4.66 |
| 251 | 601899 | 紫金矿业 | 27.36 | -0.36 | -1.30% | 2 | 2130238 | 580474 | 1.03% | 26.74 | 27.63 | 27.23 | 27.72 |
| 252 | 601377 | 兴业证券 | 6.08 | -0.08 | -1.30% | 64 | 838012 | 51121 | 0.97% | 6.05 | 6.16 | 6.11 | 6.16 |
| 253 | 601666 | 平煤股份 | 7.51 | -0.10 | -1.31% | 1260 | 247989 | 18695 | 1.00% | 7.45 | 7.69 | 7.62 | 7.61 |
| 254 | 300770 | 新媒股份 | 32.00 | -0.43 | -1.33% | 408 | 20832 | 6694 | 0.91% | 31.88 | 32.68 | 32.38 | 32.43 |
| 255 | 300760 | 迈瑞医疗 | 139.68 | -1.89 | -1.34% | 1 | 89955 | 125436 | 0.74% | 138.42 | 140.97 | 140.10 | 141.57 |
| 256 | 002690 | 美亚光电 | 14.16 | -0.20 | -1.39% | 1 | 62204 | 8868 | 1.43% | 14.16 | 14.43 | 14.31 | 14.36 |
| 257 | 000876 | 新 希 望 | 7.04 | -0.10 | -1.40% | 2 | 476386 | 33769 | 1.06% | 6.98 | 7.22 | 7.06 | 7.14 |
| 258 | 002304 | 洋河股份 | 38.10 | -0.55 | -1.42% | 1 | 58539 | 22327 | 0.39% | 37.91 | 38.53 | 38.35 | 38.65 |
| 259 | 300757 | 罗博特科 | 482.00 | -7.00 | -1.43% | 2 | 51462 | 250237 | 3.17% | 475.99 | 495.88 | 485.76 | 489.00 |
| 260 | 688126 | 沪硅产业 | 35.86 | -0.54 | -1.48% | 89 | 1602624 | 585675 | 5.64% | 35.27 | 37.85 | 35.70 | 36.40 |
| 261 | 600109 | 国金证券 | 8.41 | -0.13 | -1.52% | 100 | 276505 | 23361 | 0.75% | 8.38 | 8.54 | 8.50 | 8.54 |
| 262 | 600406 | 国电南瑞 | 21.70 | -0.34 | -1.54% | 2 | 530460 | 115420 | 0.66% | 21.61 | 22.08 | 22.04 | 22.04 |
| 263 | 002738 | 中矿资源 | 51.00 | -0.80 | -1.54% | 2 | 380228 | 195604 | 5.35% | 50.60 | 52.80 | 52.00 | 51.80 |
| 264 | 600988 | 赤峰黄金 | 32.33 | -0.51 | -1.55% | 30 | 648712 | 210116 | 3.90% | 31.07 | 33.13 | 31.60 | 32.84 |
| 265 | 603589 | 口子窖 | 18.35 | -0.29 | -1.56% | 2 | 41059 | 7522 | 0.69% | 18.16 | 18.62 | 18.50 | 18.64 |
| 266 | 600859 | 王府井 | 9.38 | -0.15 | -1.57% | 1532 | 154764 | 14609 | 1.38% | 9.36 | 9.57 | 9.50 | 9.53 |
| 267 | 601336 | 新华保险 | 61.98 | -1.00 | -1.59% | 40 | 230733 | 142353 | 1.11% | 60.87 | 62.70 | 62.21 | 62.98 |
| 268 | 002129 | TCL中环 | 10.49 | -0.17 | -1.59% | 11 | 2658224 | 283869 | 6.58% | 10.40 | 11.20 | 10.48 | 10.66 |
| 269 | 600390 | 五矿资本 | 4.67 | -0.08 | -1.68% | 41 | 277062 | 12970 | 0.62% | 4.64 | 4.77 | 4.73 | 4.75 |
| 270 | 300003 | 乐普医疗 | 12.09 | -0.21 | -1.71% | 2 | 234005 | 28336 | 1.48% | 11.96 | 12.35 | 12.18 | 12.30 |
| 271 | 300059 | 东方财富 | 19.84 | -0.35 | -1.73% | 62 | 3283868 | 655888 | 2.46% | 19.62 | 20.32 | 20.03 | 20.19 |
| 272 | 601360 | 三六零 | 8.90 | -0.16 | -1.77% | 6 | 1146921 | 103135 | 1.64% | 8.80 | 9.25 | 9.16 | 9.06 |
| 273 | 600104 | 上汽集团 | 9.94 | -0.18 | -1.78% | 28 | 520270 | 51736 | 0.45% | 9.89 | 10.06 | 10.01 | 10.12 |
| 274 | 603369 | 今世缘 | 24.40 | -0.45 | -1.81% | 10 | 141764 | 34354 | 1.14% | 23.89 | 24.69 | 24.58 | 24.85 |
| 275 | 600848 | 上海临港 | 7.57 | -0.14 | -1.82% | 1342 | 68540 | 5226 | 0.29% | 7.54 | 7.74 | 7.69 | 7.71 |
| 276 | 601021 | 春秋航空 | 45.19 | -0.84 | -1.82% | 347 | 73621 | 33125 | 0.75% | 44.72 | 45.40 | 45.39 | 46.03 |
| 277 | 000568 | 泸州老窖 | 76.75 | -1.43 | -1.83% | 1 | 114855 | 88018 | 0.78% | 76.06 | 77.48 | 77.18 | 78.18 |
| 278 | 002145 | 钛能化学 | 4.24 | -0.08 | -1.85% | 20 | 416878 | 17693 | 1.10% | 4.20 | 4.32 | 4.30 | 4.32 |
| 279 | 600415 | 小商品城 | 9.98 | -0.19 | -1.87% | 3 | 453585 | 45463 | 0.83% | 9.95 | 10.22 | 10.13 | 10.17 |
| 280 | 600426 | 华鲁恒升 | 18.28 | -0.35 | -1.88% | 2 | 456031 | 83245 | 1.66% | 18.08 | 18.84 | 18.59 | 18.63 |
| 281 | 601688 | 华泰证券 | 19.80 | -0.38 | -1.88% | 16 | 720560 | 143719 | 0.99% | 19.77 | 20.25 | 20.18 | 20.18 |
| 282 | 688396 | 华润微 | 77.60 | -1.50 | -1.90% | 17 | 331949 | 262315 | 2.50% | 77.00 | 80.95 | 77.91 | 79.10 |
| 283 | 000415 | 渤海租赁 | 4.11 | -0.08 | -1.91% | 16 | 738904 | 30595 | 1.37% | 4.09 | 4.23 | 4.19 | 4.19 |
| 284 | 002851 | 麦格米特 | 158.69 | -3.10 | -1.92% | 4 | 402127 | 656227 | 8.78% | 157.22 | 170.55 | 161.96 | 161.79 |
| 285 | 600029 | 南方航空 | 5.01 | -0.10 | -1.96% | 5 | 791801 | 39679 | 0.59% | 5.00 | 5.04 | 5.03 | 5.11 |
| 286 | 002001 | 新 和 成 | 28.13 | -0.57 | -1.99% | 1 | 264009 | 74133 | 0.87% | 27.76 | 28.84 | 28.59 | 28.70 |
| 287 | 002653 | 海思科 | 67.94 | -1.39 | -2.00% | 1 | 151121 | 102951 | 2.82% | 66.51 | 69.98 | 69.33 | 69.33 |
| 288 | 300144 | 宋城演艺 | 5.84 | -0.12 | -2.01% | 1 | 353947 | 20727 | 1.37% | 5.80 | 5.95 | 5.92 | 5.96 |
| 289 | 300363 | 博腾股份 | 18.05 | -0.37 | -2.01% | 3 | 366831 | 66952 | 7.40% | 17.99 | 18.57 | 18.12 | 18.42 |
| 290 | 300502 | 新易盛 | 512.50 | -10.55 | -2.02% | 26 | 411305 | 2138714 | 3.28% | 502.88 | 541.74 | 518.00 | 523.05 |
| 291 | 600584 | 长电科技 | 99.05 | -2.06 | -2.04% | 1 | 2431219 | 2501215 | 13.59% | 98.12 | 106.66 | 98.12 | 101.11 |
| 292 | 002110 | 三钢闽光 | 2.86 | -0.06 | -2.05% | 987 | 204461 | 5880 | 0.84% | 2.84 | 2.95 | 2.91 | 2.92 |
| 293 | 300558 | 贝达药业 | 64.50 | -1.36 | -2.06% | 2 | 189742 | 125377 | 4.52% | 64.06 | 67.90 | 65.83 | 65.86 |
| 294 | 002410 | 广联达 | 8.25 | -0.18 | -2.14% | 5 | 266205 | 22133 | 1.70% | 8.22 | 8.51 | 8.41 | 8.43 |
| 295 | 601799 | 星宇股份 | 91.31 | -2.03 | -2.17% | 1 | 35555 | 32777 | 1.24% | 91.08 | 93.94 | 93.14 | 93.34 |
| 296 | 601066 | 中信建投 | 26.66 | -0.59 | -2.17% | 4 | 439651 | 116869 | 0.68% | 25.60 | 27.19 | 26.90 | 27.25 |
| 297 | 300122 | 智飞生物 | 11.90 | -0.27 | -2.22% | 9 | 279072 | 33454 | 1.97% | 11.85 | 12.33 | 12.16 | 12.17 |
| 298 | 600221 | 海航控股 | 1.31 | -0.03 | -2.24% | 5 | 2563969 | 33823 | 0.60% | 1.31 | 1.34 | 1.33 | 1.34 |
| 299 | 300628 | 亿联网络 | 33.64 | -0.79 | -2.29% | 1 | 88750 | 30123 | 1.22% | 33.34 | 34.83 | 34.47 | 34.43 |
| 300 | 600486 | 扬农化工 | 48.53 | -1.14 | -2.30% | 1 | 41726 | 20380 | 1.03% | 48.39 | 49.87 | 49.68 | 49.67 |
| 301 | 002384 | 东山精密 | 236.70 | -5.60 | -2.31% | 1 | 938795 | 2270756 | 6.77% | 232.00 | 251.40 | 237.58 | 242.30 |
| 302 | 601111 | 中国国航 | 5.86 | -0.14 | -2.33% | 6 | 658711 | 38653 | 0.57% | 5.84 | 5.91 | 5.88 | 6.00 |
| 303 | 000776 | 广发证券 | 21.24 | -0.51 | -2.34% | 2 | 683751 | 146183 | 1.16% | 21.10 | 21.81 | 21.70 | 21.75 |
| 304 | 601868 | 中国能建 | 2.49 | -0.06 | -2.35% | 16 | 2919676 | 73186 | 0.90% | 2.48 | 2.55 | 2.53 | 2.55 |
| 305 | 002065 | 东华软件 | 6.99 | -0.17 | -2.37% | 50 | 504829 | 35494 | 1.74% | 6.89 | 7.20 | 7.15 | 7.16 |
| 306 | 600779 | 水井坊 | 26.94 | -0.66 | -2.39% | 213 | 29255 | 7895 | 0.60% | 26.78 | 27.50 | 27.30 | 27.60 |
| 307 | 000988 | 华工科技 | 154.24 | -3.83 | -2.42% | 1 | 562193 | 888464 | 5.59% | 152.18 | 162.47 | 155.01 | 158.07 |
| 308 | 603885 | 吉祥航空 | 10.03 | -0.25 | -2.43% | 90 | 226188 | 22600 | 1.04% | 9.91 | 10.13 | 10.04 | 10.28 |
| 309 | 603259 | 药明康德 | 120.24 | -3.06 | -2.48% | 2 | 553876 | 671140 | 2.24% | 119.26 | 124.20 | 123.21 | 123.30 |
| 310 | 300390 | 天华新能 | 64.06 | -1.64 | -2.50% | 36 | 463111 | 300418 | 6.89% | 63.33 | 66.90 | 65.68 | 65.70 |
| 311 | 000975 | 山金国际 | 19.52 | -0.51 | -2.55% | 6 | 583266 | 114888 | 2.31% | 19.33 | 20.30 | 19.60 | 20.03 |
| 312 | 600309 | 万华化学 | 66.95 | -1.76 | -2.56% | 3 | 318228 | 215105 | 1.02% | 66.90 | 68.88 | 68.71 | 68.71 |
| 313 | 000002 | 万 科Ａ | 3.03 | -0.08 | -2.57% | 5 | 1606540 | 48958 | 1.65% | 3.02 | 3.09 | 3.05 | 3.11 |
| 314 | 600026 | 中远海能 | 15.36 | -0.41 | -2.60% | 2 | 621155 | 95829 | 1.62% | 15.20 | 16.15 | 16.00 | 15.77 |
| 315 | 002340 | 格林美 | 6.37 | -0.17 | -2.60% | 2 | 983050 | 63016 | 1.94% | 6.36 | 6.54 | 6.53 | 6.54 |
| 316 | 600570 | 恒生电子 | 20.76 | -0.56 | -2.63% | 10 | 257887 | 53909 | 1.36% | 20.63 | 21.38 | 21.20 | 21.32 |
| 317 | 600170 | 上海建工 | 2.22 | -0.06 | -2.63% | 9 | 1499509 | 33553 | 1.69% | 2.21 | 2.30 | 2.27 | 2.28 |
| 318 | 601877 | 正泰电器 | 23.65 | -0.64 | -2.63% | 10 | 155535 | 37070 | 0.72% | 23.59 | 24.35 | 24.22 | 24.29 |
| 319 | 002531 | 天顺风能 | 7.36 | -0.20 | -2.65% | 1008 | 520209 | 38503 | 2.91% | 7.17 | 7.75 | 7.60 | 7.56 |
| 320 | 603605 | 珀莱雅 | 56.18 | -1.54 | -2.67% | 3 | 43519 | 24544 | 1.10% | 55.71 | 57.75 | 57.15 | 57.72 |
| 321 | 300168 | 万达信息 | 4.65 | -0.13 | -2.72% | 2 | 214766 | 10046 | 1.49% | 4.61 | 4.83 | 4.74 | 4.78 |
| 322 | 600115 | 中国东航 | 3.56 | -0.10 | -2.73% | 72 | 2024041 | 72008 | 1.19% | 3.52 | 3.60 | 3.58 | 3.66 |
| 323 | 600688 | 上海石化 | 2.82 | -0.08 | -2.76% | 8 | 984833 | 28009 | 1.34% | 2.80 | 2.94 | 2.93 | 2.90 |
| 324 | 002230 | 科大讯飞 | 41.90 | -1.19 | -2.76% | 5 | 482987 | 203903 | 2.21% | 41.63 | 43.35 | 43.13 | 43.09 |
| 325 | 002212 | 天融信 | 5.62 | -0.16 | -2.77% | 5 | 359542 | 20449 | 3.08% | 5.58 | 5.92 | 5.77 | 5.78 |
| 326 | 000408 | 藏格矿业 | 67.35 | -1.95 | -2.81% | 30 | 116742 | 78955 | 0.74% | 66.87 | 68.90 | 68.77 | 69.30 |
| 327 | 300896 | 爱美客 | 86.91 | -2.54 | -2.84% | 352 | 33007 | 28801 | 1.61% | 86.28 | 90.30 | 89.00 | 89.45 |
| 328 | 002074 | 国轩高科 | 24.64 | -0.72 | -2.84% | 6 | 237989 | 59098 | 1.37% | 24.41 | 25.51 | 25.51 | 25.36 |
| 329 | 600258 | 首旅酒店 | 10.92 | -0.32 | -2.85% | 1 | 240806 | 26380 | 2.16% | 10.82 | 11.24 | 11.17 | 11.24 |
| 330 | 601992 | 金隅集团 | 1.36 | -0.04 | -2.86% | 2 | 519324 | 7158 | 0.62% | 1.36 | 1.42 | 1.40 | 1.40 |
| 331 | 600201 | 生物股份 | 11.83 | -0.35 | -2.87% | 8 | 164836 | 19621 | 1.48% | 11.75 | 12.31 | 12.18 | 12.18 |
| 332 | 601600 | 中国铝业 | 8.11 | -0.24 | -2.87% | 2 | 2011945 | 164044 | 1.52% | 8.07 | 8.30 | 8.20 | 8.35 |
| 333 | 300347 | 泰格医药 | 45.91 | -1.36 | -2.88% | 1 | 218231 | 100546 | 3.85% | 45.25 | 47.28 | 47.27 | 47.27 |
| 334 | 002236 | 大华股份 | 16.79 | -0.50 | -2.89% | 2 | 471070 | 80152 | 1.97% | 16.70 | 17.44 | 17.26 | 17.29 |
| 335 | 000629 | 钒钛股份 | 3.00 | -0.09 | -2.91% | 15 | 1087797 | 32724 | 1.17% | 2.98 | 3.06 | 3.05 | 3.09 |
| 336 | 000683 | 博源化工 | 5.34 | -0.16 | -2.91% | 12 | 978638 | 52405 | 2.93% | 5.31 | 5.52 | 5.48 | 5.50 |
| 337 | 600048 | 保利发展 | 4.67 | -0.14 | -2.91% | 180 | 1181905 | 55553 | 0.99% | 4.65 | 4.80 | 4.77 | 4.81 |
| 338 | 002841 | 视源股份 | 50.92 | -1.53 | -2.92% | 15 | 328497 | 170965 | 6.30% | 50.00 | 54.03 | 51.51 | 52.45 |
| 339 | 000155 | 川能动力 | 10.58 | -0.32 | -2.94% | 1 | 269416 | 28692 | 1.46% | 10.46 | 10.90 | 10.86 | 10.90 |
| 340 | 600096 | 云天化 | 26.46 | -0.81 | -2.97% | 1 | 305103 | 81025 | 1.67% | 26.27 | 27.17 | 27.07 | 27.27 |
| 341 | 601699 | 潞安环能 | 14.39 | -0.44 | -2.97% | 6 | 250526 | 36290 | 0.84% | 14.25 | 14.98 | 14.75 | 14.83 |
| 342 | 002373 | 千方科技 | 7.03 | -0.22 | -3.03% | 1 | 271297 | 19180 | 1.97% | 6.97 | 7.29 | 7.25 | 7.25 |
| 343 | 600760 | 中航沈飞 | 39.12 | -1.23 | -3.05% | 11 | 174510 | 68509 | 0.62% | 38.91 | 40.20 | 40.20 | 40.35 |
| 344 | 002064 | 华峰化学 | 9.80 | -0.31 | -3.07% | 5 | 402806 | 39836 | 0.81% | 9.70 | 10.15 | 10.06 | 10.11 |
| 345 | 601727 | 上海电气 | 6.61 | -0.21 | -3.08% | 10 | 762002 | 50651 | 0.60% | 6.58 | 6.79 | 6.79 | 6.82 |
| 346 | 000625 | 长安汽车 | 6.89 | -0.22 | -3.09% | 5 | 810342 | 56210 | 0.98% | 6.88 | 7.06 | 7.05 | 7.11 |
| 347 | 300017 | 网宿科技 | 14.69 | -0.47 | -3.10% | 15 | 2040814 | 305610 | 8.72% | 14.52 | 15.49 | 14.89 | 15.16 |
| 348 | 002497 | 雅化集团 | 18.12 | -0.58 | -3.10% | 102 | 713160 | 129791 | 6.74% | 17.81 | 18.77 | 18.45 | 18.70 |
| 349 | 300919 | 中伟新材 | 37.40 | -1.20 | -3.11% | 2 | 129625 | 48895 | 1.42% | 37.11 | 38.53 | 38.33 | 38.60 |
| 350 | 688200 | 华峰测控 | 489.00 | -16.00 | -3.17% | 139 | 61245 | 311232 | 3.05% | 483.00 | 532.23 | 490.00 | 505.00 |
| 351 | 000792 | 盐湖股份 | 24.59 | -0.81 | -3.19% | 5 | 965064 | 238274 | 1.82% | 24.29 | 25.40 | 25.35 | 25.40 |
| 352 | 600588 | 用友网络 | 9.36 | -0.31 | -3.21% | 22 | 591776 | 55756 | 1.73% | 9.20 | 9.74 | 9.55 | 9.67 |
| 353 | 600143 | 金发科技 | 14.72 | -0.49 | -3.22% | 13 | 358771 | 53033 | 1.36% | 14.68 | 15.20 | 15.20 | 15.21 |
| 354 | 600765 | 中航重机 | 12.83 | -0.43 | -3.24% | 3 | 209476 | 27062 | 1.35% | 12.78 | 13.23 | 13.23 | 13.26 |
| 355 | 688099 | 晶晨股份 | 98.07 | -3.28 | -3.24% | 22 | 229216 | 233283 | 5.41% | 96.88 | 106.88 | 98.88 | 101.35 |
| 356 | 688202 | 美迪西 | 84.14 | -2.86 | -3.29% | 6 | 112545 | 98699 | 8.38% | 83.39 | 93.88 | 88.19 | 87.00 |
| 357 | 600489 | 中金黄金 | 19.67 | -0.67 | -3.29% | 15 | 666164 | 131636 | 1.37% | 19.52 | 20.09 | 19.81 | 20.34 |
| 358 | 002241 | 歌尔股份 | 21.82 | -0.75 | -3.32% | 50 | 1193920 | 263487 | 3.80% | 21.68 | 22.52 | 22.45 | 22.57 |
| 359 | 300012 | 华测检测 | 13.08 | -0.45 | -3.33% | 10 | 453639 | 59317 | 3.17% | 12.85 | 13.50 | 13.41 | 13.53 |
| 360 | 002594 | 比亚迪 | 86.98 | -3.02 | -3.36% | 4 | 424585 | 371491 | 1.22% | 86.78 | 89.00 | 89.00 | 90.00 |
| 361 | 600160 | 巨化股份 | 41.96 | -1.46 | -3.36% | 1 | 708020 | 299403 | 2.62% | 41.64 | 43.20 | 42.00 | 43.42 |
| 362 | 600208 | 衢州发展 | 2.81 | -0.10 | -3.44% | 4 | 1156574 | 32845 | 1.36% | 2.79 | 2.94 | 2.90 | 2.91 |
| 363 | 601888 | 中国中免 | 50.91 | -1.82 | -3.45% | 1 | 308413 | 158179 | 1.58% | 50.90 | 52.72 | 52.40 | 52.73 |
| 364 | 600372 | 中航机载 | 11.18 | -0.40 | -3.45% | 132 | 539735 | 60572 | 1.12% | 11.05 | 11.51 | 11.51 | 11.58 |
| 365 | 000338 | 潍柴动力 | 26.60 | -0.97 | -3.52% | 1 | 925100 | 247535 | 1.87% | 26.26 | 27.68 | 27.49 | 27.57 |
| 366 | 002146 | 荣盛发展 | 1.07 | -0.04 | -3.60% | 3 | 905308 | 9806 | 2.31% | 1.06 | 1.12 | 1.10 | 1.11 |
| 367 | 300618 | 寒锐钴业 | 31.91 | -1.20 | -3.62% | 10 | 50644 | 16280 | 1.86% | 31.83 | 32.92 | 32.92 | 33.11 |
| 368 | 002558 | 巨人网络 | 28.48 | -1.08 | -3.65% | 2 | 1302971 | 369044 | 6.86% | 27.50 | 29.35 | 29.01 | 29.56 |
| 369 | 603993 | 洛阳钼业 | 16.86 | -0.64 | -3.66% | 1 | 1926366 | 326193 | 1.10% | 16.77 | 17.24 | 17.24 | 17.50 |
| 370 | 002415 | 海康威视 | 33.19 | -1.26 | -3.66% | 8 | 939634 | 315293 | 1.04% | 33.05 | 34.23 | 34.20 | 34.45 |
| 371 | 000425 | 徐工机械 | 8.12 | -0.31 | -3.68% | 5 | 917242 | 74488 | 1.02% | 8.03 | 8.35 | 8.35 | 8.43 |
| 372 | 600219 | 南山铝业 | 3.93 | -0.15 | -3.68% | 25 | 1736682 | 69111 | 1.51% | 3.93 | 4.06 | 4.05 | 4.08 |
| 373 | 002463 | 沪电股份 | 124.66 | -4.78 | -3.69% | 1 | 527167 | 671919 | 2.74% | 123.12 | 132.00 | 127.70 | 129.44 |
| 374 | 603077 | 和邦生物 | 2.08 | -0.08 | -3.70% | 1 | 1434263 | 30117 | 1.62% | 2.07 | 2.17 | 2.15 | 2.16 |
| 375 | 300763 | 锦浪科技 | 61.69 | -2.37 | -3.70% | 3 | 116614 | 72798 | 3.63% | 61.26 | 64.65 | 64.01 | 64.06 |
| 376 | 300803 | 指南针 | 78.30 | -3.01 | -3.70% | 3 | 170493 | 135123 | 2.82% | 78.25 | 81.17 | 80.87 | 81.31 |
| 377 | 002050 | 三花智控 | 41.60 | -1.60 | -3.70% | 4 | 729860 | 306889 | 1.98% | 41.53 | 42.91 | 42.44 | 43.20 |
| 378 | 000703 | 恒逸石化 | 13.22 | -0.51 | -3.71% | 6 | 652274 | 88051 | 1.72% | 13.10 | 14.04 | 13.90 | 13.73 |
| 379 | 000157 | 中联重科 | 6.99 | -0.27 | -3.72% | 10 | 642186 | 45297 | 0.91% | 6.97 | 7.24 | 7.23 | 7.26 |
| 380 | 002153 | 石基信息 | 7.45 | -0.29 | -3.75% | 7 | 211647 | 15968 | 1.32% | 7.43 | 7.78 | 7.70 | 7.74 |
| 381 | 300454 | 深信服 | 107.02 | -4.22 | -3.79% | 1 | 192718 | 209219 | 6.69% | 105.62 | 112.15 | 110.97 | 111.24 |
| 382 | 300255 | 常山药业 | 25.34 | -1.00 | -3.80% | 4 | 802022 | 209659 | 8.74% | 25.06 | 27.50 | 26.88 | 26.34 |
| 383 | 000951 | 中国重汽 | 20.50 | -0.81 | -3.80% | 216 | 113439 | 23236 | 0.97% | 20.05 | 21.28 | 21.10 | 21.31 |
| 384 | 000723 | 美锦能源 | 3.24 | -0.13 | -3.86% | 2 | 576077 | 18914 | 1.31% | 3.22 | 3.41 | 3.36 | 3.37 |
| 385 | 600021 | 上海电力 | 13.46 | -0.54 | -3.86% | 1 | 330223 | 45096 | 1.17% | 13.44 | 14.06 | 14.06 | 14.00 |
| 386 | 688469 | 芯联集成-U | 8.66 | -0.35 | -3.88% | 7 | 2738151 | 244312 | 4.66% | 8.61 | 9.29 | 8.89 | 9.01 |
| 387 | 300124 | 汇川技术 | 60.95 | -2.48 | -3.91% | 4 | 343834 | 211442 | 1.43% | 60.86 | 63.01 | 63.00 | 63.43 |
| 388 | 000630 | 铜陵有色 | 5.86 | -0.24 | -3.93% | 18 | 2146662 | 126774 | 1.93% | 5.85 | 5.99 | 5.98 | 6.10 |
| 389 | 002812 | 恩捷股份 | 52.63 | -2.17 | -3.96% | 1 | 290876 | 155311 | 3.54% | 52.40 | 55.44 | 54.50 | 54.80 |
| 390 | 601012 | 隆基绿能 | 11.63 | -0.48 | -3.96% | 7 | 1051808 | 123763 | 1.39% | 11.62 | 12.14 | 12.14 | 12.11 |
| 391 | 000997 | 新 大 陆 | 15.68 | -0.65 | -3.98% | 6 | 211809 | 33741 | 2.10% | 15.61 | 16.60 | 16.26 | 16.33 |
| 392 | 300207 | 欣旺达 | 16.62 | -0.69 | -3.99% | 1 | 460528 | 77388 | 2.69% | 16.49 | 17.37 | 17.15 | 17.31 |
| 393 | 600547 | 山东黄金 | 23.96 | -1.00 | -4.01% | 1 | 530785 | 128125 | 1.47% | 23.88 | 24.54 | 24.35 | 24.96 |
| 394 | 603613 | 国联股份 | 17.48 | -0.73 | -4.01% | 573 | 111007 | 19644 | 1.54% | 17.46 | 18.29 | 18.29 | 18.21 |
| 395 | 300413 | 芒果超媒 | 14.73 | -0.62 | -4.04% | 2 | 209907 | 31228 | 2.05% | 14.68 | 15.46 | 15.18 | 15.35 |
| 396 | 601872 | 招商轮船 | 14.83 | -0.64 | -4.14% | 1 | 1081245 | 161752 | 1.34% | 14.67 | 15.56 | 15.56 | 15.47 |
| 397 | 600754 | 锦江酒店 | 17.32 | -0.75 | -4.15% | 7 | 148933 | 26011 | 1.64% | 17.25 | 18.07 | 17.98 | 18.07 |
| 398 | 000035 | 中国天楹 | 4.39 | -0.19 | -4.15% | 5 | 400320 | 17720 | 1.73% | 4.35 | 4.58 | 4.58 | 4.58 |
| 399 | 002368 | 太极股份 | 13.82 | -0.62 | -4.29% | 2 | 131851 | 18472 | 2.13% | 13.76 | 14.66 | 14.33 | 14.44 |
| 400 | 002250 | 联化科技 | 13.72 | -0.62 | -4.32% | 6 | 129121 | 17979 | 1.44% | 13.66 | 14.27 | 14.25 | 14.34 |
| 401 | 002912 | 中新赛克 | 17.67 | -0.80 | -4.33% | 115 | 31883 | 5709 | 1.97% | 17.62 | 18.53 | 18.37 | 18.47 |
| 402 | 688578 | 艾力斯 | 117.61 | -5.33 | -4.34% | 2 | 150106 | 177832 | 3.34% | 114.70 | 124.26 | 121.72 | 122.94 |
| 403 | 300773 | 拉卡拉 | 14.30 | -0.65 | -4.35% | 5 | 293073 | 42380 | 2.85% | 14.24 | 14.90 | 14.90 | 14.95 |
| 404 | 000564 | 供销大集 | 1.30 | -0.06 | -4.41% | 10 | 2728205 | 35926 | 1.81% | 1.29 | 1.37 | 1.35 | 1.36 |
| 405 | 600875 | 东方电气 | 26.90 | -1.24 | -4.41% | 2 | 477791 | 130436 | 2.11% | 26.81 | 28.42 | 28.15 | 28.14 |
| 406 | 002555 | 三七互娱 | 18.33 | -0.85 | -4.43% | 10 | 435234 | 80578 | 2.74% | 18.26 | 19.11 | 18.99 | 19.18 |
| 407 | 002414 | 高德红外 | 13.99 | -0.65 | -4.44% | 3 | 2555115 | 358608 | 7.52% | 13.68 | 14.50 | 14.35 | 14.64 |
| 408 | 600383 | 金地集团 | 2.14 | -0.10 | -4.46% | 2 | 840019 | 18205 | 1.86% | 2.12 | 2.24 | 2.21 | 2.24 |
| 409 | 002756 | 永兴材料 | 46.09 | -2.17 | -4.50% | 1 | 160229 | 75072 | 4.14% | 45.98 | 48.35 | 48.00 | 48.26 |
| 410 | 000977 | 浪潮信息 | 85.49 | -4.03 | -4.50% | 1 | 1685860 | 1475552 | 11.49% | 83.80 | 92.21 | 91.00 | 89.52 |
| 411 | 601100 | 恒立液压 | 106.00 | -5.01 | -4.51% | 1 | 78261 | 84584 | 0.58% | 105.52 | 112.75 | 110.41 | 111.01 |
| 412 | 300376 | 易事特 | 4.85 | -0.23 | -4.53% | 4 | 324576 | 16087 | 1.39% | 4.85 | 5.10 | 5.03 | 5.08 |
| 413 | 001979 | 招商蛇口 | 6.32 | -0.30 | -4.53% | 30 | 735571 | 46986 | 0.87% | 6.29 | 6.60 | 6.56 | 6.62 |
| 414 | 600702 | 舍得酒业 | 33.02 | -1.57 | -4.54% | 2 | 82768 | 27574 | 2.49% | 32.91 | 34.12 | 33.73 | 34.59 |
| 415 | 688779 | 五矿新能 | 7.14 | -0.34 | -4.55% | 3 | 286129 | 20771 | 1.48% | 7.11 | 7.54 | 7.43 | 7.48 |
| 416 | 603444 | 吉比特 | 343.70 | -16.50 | -4.58% | 1 | 21829 | 75890 | 3.03% | 341.88 | 360.99 | 356.00 | 360.20 |
| 417 | 002466 | 天齐锂业 | 45.61 | -2.19 | -4.58% | 1 | 599038 | 275537 | 4.06% | 44.92 | 47.50 | 47.24 | 47.80 |
| 418 | 002371 | 北方华创 | 764.30 | -36.70 | -4.58% | 2 | 163142 | 1278458 | 2.25% | 755.00 | 813.70 | 795.61 | 801.00 |
| 419 | 600089 | 特变电工 | 19.14 | -0.92 | -4.59% | 15 | 1101030 | 213847 | 2.18% | 19.13 | 20.15 | 20.07 | 20.06 |
| 420 | 300033 | 同花顺 | 216.39 | -10.43 | -4.60% | 9 | 168678 | 367892 | 3.85% | 214.60 | 225.18 | 224.08 | 226.82 |
| 421 | 600010 | 包钢股份 | 2.07 | -0.10 | -4.61% | 11 | 5291919 | 110767 | 1.69% | 2.06 | 2.16 | 2.16 | 2.17 |
| 422 | 601908 | 京运通 | 2.90 | -0.14 | -4.61% | 10 | 580921 | 17017 | 2.41% | 2.88 | 3.05 | 3.02 | 3.04 |
| 423 | 688208 | 道通科技 | 23.89 | -1.16 | -4.63% | 2 | 122605 | 29775 | 1.83% | 23.84 | 25.38 | 24.95 | 25.05 |
| 424 | 002460 | 赣锋锂业 | 51.13 | -2.50 | -4.66% | 1 | 506173 | 261242 | 4.18% | 50.35 | 53.47 | 53.47 | 53.63 |
| 425 | 002185 | 华天科技 | 24.13 | -1.18 | -4.66% | 9 | 8156766 | 2077070 | 24.55% | 23.85 | 26.81 | 25.07 | 25.31 |
| 426 | 002791 | 坚朗五金 | 14.46 | -0.71 | -4.68% | 1675 | 65409 | 9534 | 3.00% | 14.25 | 15.31 | 15.00 | 15.17 |
| 427 | 000768 | 中航西飞 | 19.53 | -0.96 | -4.69% | 10 | 335300 | 66401 | 1.21% | 19.53 | 20.29 | 20.28 | 20.49 |
| 428 | 601777 | 千里科技 | 7.42 | -0.37 | -4.75% | 13 | 340659 | 25810 | 0.75% | 7.38 | 7.85 | 7.82 | 7.79 |
| 429 | 300073 | 当升科技 | 40.84 | -2.04 | -4.76% | 5 | 140334 | 58120 | 2.77% | 40.71 | 42.66 | 42.36 | 42.88 |
| 430 | 000422 | 湖北宜化 | 12.59 | -0.63 | -4.77% | 1 | 280344 | 35808 | 2.65% | 12.45 | 13.20 | 13.08 | 13.22 |
| 431 | 002049 | 紫光国微 | 81.74 | -4.09 | -4.77% | 1 | 647933 | 541521 | 7.63% | 80.25 | 86.62 | 85.00 | 85.83 |
| 432 | 601138 | 工业富联 | 63.08 | -3.19 | -4.81% | 15 | 1264134 | 810210 | 0.64% | 62.50 | 66.16 | 65.30 | 66.27 |
| 433 | 603806 | 福斯特 | 13.55 | -0.69 | -4.85% | 5 | 382300 | 52312 | 1.47% | 13.38 | 14.12 | 14.11 | 14.24 |
| 434 | 688019 | 安集科技 | 297.58 | -15.22 | -4.87% | 2 | 114154 | 351529 | 5.02% | 295.03 | 321.87 | 305.00 | 312.80 |
| 435 | 688063 | 派能科技 | 44.90 | -2.32 | -4.91% | 2 | 62219 | 28318 | 2.54% | 44.55 | 47.50 | 47.07 | 47.22 |
| 436 | 603160 | 汇顶科技 | 55.63 | -2.87 | -4.91% | 1 | 87900 | 50262 | 1.89% | 55.38 | 59.32 | 58.24 | 58.50 |
| 437 | 300296 | 利亚德 | 5.01 | -0.26 | -4.93% | 2 | 685038 | 34638 | 3.01% | 4.98 | 5.23 | 5.22 | 5.27 |
| 438 | 300699 | 光威复材 | 27.29 | -1.42 | -4.95% | 4 | 229766 | 62885 | 2.80% | 26.85 | 28.43 | 28.43 | 28.71 |
| 439 | 603799 | 华友钴业 | 39.45 | -2.06 | -4.96% | 20 | 577203 | 230355 | 3.06% | 39.07 | 41.08 | 41.00 | 41.51 |
| 440 | 688002 | 睿创微纳 | 141.56 | -7.44 | -4.99% | 2 | 168753 | 245476 | 3.59% | 140.05 | 151.36 | 146.10 | 149.00 |
| 441 | 600346 | 恒力石化 | 15.00 | -0.79 | -5.00% | 7 | 600086 | 91247 | 0.85% | 14.87 | 15.88 | 15.79 | 15.79 |
| 442 | 688005 | 容百科技 | 25.35 | -1.34 | -5.02% | 20 | 168236 | 43397 | 2.35% | 25.29 | 26.57 | 26.46 | 26.69 |
| 443 | 002475 | 立讯精密 | 58.98 | -3.16 | -5.09% | 3 | 1321937 | 794023 | 1.80% | 58.24 | 61.90 | 61.88 | 62.14 |
| 444 | 600271 | 航天信息 | 6.51 | -0.35 | -5.10% | 2 | 260046 | 17169 | 1.40% | 6.48 | 6.86 | 6.86 | 6.86 |
| 445 | 000987 | 越秀资本 | 7.67 | -0.42 | -5.19% | 1 | 584205 | 45438 | 1.17% | 7.63 | 8.03 | 8.02 | 8.09 |
| 446 | 601016 | 节能风电 | 3.26 | -0.18 | -5.23% | 20 | 1461278 | 48372 | 2.42% | 3.25 | 3.43 | 3.38 | 3.44 |
| 447 | 002085 | 万丰奥威 | 10.00 | -0.56 | -5.30% | 8 | 319173 | 32388 | 1.50% | 10.00 | 10.54 | 10.47 | 10.56 |
| 448 | 601933 | 永辉超市 | 3.03 | -0.17 | -5.31% | 56 | 1734782 | 53423 | 1.94% | 3.02 | 3.18 | 3.16 | 3.20 |
| 449 | 002517 | 恺英网络 | 16.02 | -0.90 | -5.32% | 2 | 766885 | 123875 | 4.06% | 15.80 | 16.99 | 16.73 | 16.92 |
| 450 | 688347 | 华虹宏力 | 350.00 | -19.87 | -5.37% | 4 | 262557 | 959164 | 6.44% | 344.80 | 385.93 | 360.00 | 369.87 |
| 451 | 600482 | 中国动力 | 31.26 | -1.79 | -5.42% | 10 | 346517 | 108873 | 1.53% | 30.75 | 32.70 | 32.70 | 33.05 |
| 452 | 300857 | 协创数据 | 262.83 | -15.13 | -5.44% | 1 | 182784 | 497194 | 3.75% | 259.34 | 287.16 | 275.11 | 277.96 |
| 453 | 600637 | 东方明珠 | 7.71 | -0.45 | -5.51% | 13 | 519042 | 40791 | 1.54% | 7.69 | 8.14 | 8.10 | 8.16 |
| 454 | 603290 | 斯达半导 | 116.99 | -6.82 | -5.51% | 1 | 99955 | 120292 | 4.17% | 115.05 | 125.18 | 120.50 | 123.81 |
| 455 | 002294 | 信立泰 | 35.08 | -2.05 | -5.52% | 1 | 389816 | 139597 | 3.50% | 34.87 | 37.15 | 36.71 | 37.13 |
| 456 | 002389 | 航天彩虹 | 17.39 | -1.02 | -5.54% | 1 | 255684 | 44579 | 2.60% | 17.28 | 18.20 | 18.10 | 18.41 |
| 457 | 603156 | 养元饮品 | 43.25 | -2.55 | -5.57% | 3 | 137233 | 61800 | 1.09% | 42.83 | 47.37 | 46.05 | 45.80 |
| 458 | 603659 | 璞泰来 | 23.21 | -1.39 | -5.65% | 1 | 381167 | 89902 | 1.78% | 23.06 | 24.34 | 24.30 | 24.60 |
| 459 | 300850 | 新强联 | 23.34 | -1.40 | -5.66% | 1013 | 104010 | 24692 | 3.46% | 23.24 | 24.99 | 24.88 | 24.74 |
| 460 | 300432 | 富临精工 | 15.74 | -0.95 | -5.69% | 5 | 485132 | 77480 | 2.87% | 15.60 | 16.68 | 16.58 | 16.69 |
| 461 | 688008 | 澜起科技 | 252.79 | -15.27 | -5.70% | 4 | 568035 | 1484228 | 4.96% | 250.55 | 273.99 | 263.00 | 268.06 |
| 462 | 600338 | 西藏珠峰 | 12.49 | -0.76 | -5.74% | 1 | 449504 | 57108 | 4.92% | 12.40 | 13.17 | 13.15 | 13.25 |
| 463 | 688027 | 国盾量子 | 421.00 | -25.70 | -5.75% | 2 | 23613 | 101460 | 2.94% | 420.10 | 443.27 | 442.02 | 446.70 |
| 464 | 600460 | 士兰微 | 41.93 | -2.58 | -5.80% | 6 | 1244445 | 539335 | 7.48% | 41.58 | 45.79 | 43.78 | 44.51 |
| 465 | 300014 | 亿纬锂能 | 51.74 | -3.20 | -5.82% | 3 | 600693 | 315141 | 2.84% | 51.50 | 54.87 | 54.50 | 54.94 |
| 466 | 002985 | 北摩高科 | 24.82 | -1.54 | -5.84% | 1 | 70453 | 17723 | 2.13% | 24.70 | 26.38 | 26.34 | 26.36 |
| 467 | 002405 | 四维图新 | 6.28 | -0.39 | -5.85% | 1 | 732445 | 46789 | 3.11% | 6.25 | 6.71 | 6.64 | 6.67 |
| 468 | 300769 | 德方纳米 | 48.23 | -3.01 | -5.87% | 8 | 166587 | 81905 | 6.62% | 47.95 | 51.23 | 50.98 | 51.24 |
| 469 | 300133 | 华策影视 | 7.03 | -0.44 | -5.89% | 10 | 830936 | 59703 | 5.00% | 7.02 | 7.57 | 7.43 | 7.47 |
| 470 | 002372 | 伟星新材 | 7.51 | -0.47 | -5.89% | 2 | 277600 | 21167 | 1.89% | 7.49 | 7.86 | 7.86 | 7.98 |
| 471 | 300459 | 汤姆猫 | 3.34 | -0.21 | -5.92% | 16 | 1399623 | 47394 | 4.26% | 3.30 | 3.58 | 3.51 | 3.55 |
| 472 | 688036 | 传音控股 | 64.43 | -4.07 | -5.94% | 7 | 207811 | 136015 | 1.81% | 63.93 | 67.50 | 66.70 | 68.50 |
| 473 | 601689 | 拓普集团 | 53.95 | -3.41 | -5.94% | 2 | 365155 | 200685 | 2.10% | 53.71 | 56.27 | 56.02 | 57.36 |
| 474 | 000831 | 中国稀土 | 44.98 | -2.84 | -5.94% | 1 | 309996 | 141924 | 2.92% | 44.95 | 47.72 | 47.72 | 47.82 |
| 475 | 688012 | 中微公司 | 408.60 | -25.91 | -5.96% | 41 | 363808 | 1534563 | 3.86% | 402.03 | 443.60 | 421.47 | 434.51 |
| 476 | 600732 | 爱旭股份 | 11.20 | -0.71 | -5.96% | 1 | 320406 | 36333 | 1.52% | 11.02 | 11.90 | 11.90 | 11.91 |
| 477 | 002625 | 光启技术 | 28.08 | -1.78 | -5.96% | 4 | 355437 | 101518 | 1.65% | 28.01 | 30.13 | 29.90 | 29.86 |
| 478 | 605358 | 立昂微 | 57.40 | -3.66 | -5.99% | 1 | 526582 | 314628 | 6.82% | 57.11 | 62.56 | 60.00 | 61.06 |
| 479 | 600438 | 通威股份 | 10.68 | -0.68 | -5.99% | 2 | 634911 | 69134 | 1.41% | 10.67 | 11.33 | 11.31 | 11.36 |
| 480 | 002080 | 中材科技 | 66.64 | -4.25 | -6.00% | 1 | 507589 | 348033 | 3.02% | 65.88 | 71.68 | 69.48 | 70.89 |
| 481 | 688110 | 东芯股份 | 154.15 | -9.85 | -6.01% | 2 | 210020 | 338016 | 4.75% | 152.88 | 169.88 | 162.00 | 164.00 |
| 482 | 600909 | 华安证券 | 8.86 | -0.57 | -6.04% | 2 | 2548643 | 230035 | 5.07% | 8.78 | 9.44 | 9.29 | 9.43 |
| 483 | 000100 | TCL科技 | 4.81 | -0.31 | -6.05% | 36 | 10993521 | 538938 | 5.46% | 4.76 | 5.11 | 5.07 | 5.12 |
| 484 | 002266 | 浙富控股 | 4.89 | -0.32 | -6.14% | 18 | 1292769 | 64630 | 2.67% | 4.86 | 5.22 | 5.17 | 5.21 |
| 485 | 000960 | 锡业股份 | 34.18 | -2.27 | -6.23% | 1 | 509999 | 177894 | 3.10% | 34.05 | 35.88 | 35.50 | 36.45 |
| 486 | 300450 | 先导智能 | 33.98 | -2.27 | -6.26% | 20 | 468471 | 162024 | 3.00% | 33.87 | 36.20 | 36.00 | 36.25 |
| 487 | 300085 | 银之杰 | 29.14 | -1.96 | -6.30% | 16 | 377171 | 112108 | 5.78% | 29.00 | 31.18 | 30.77 | 31.10 |
| 488 | 603228 | 景旺电子 | 65.63 | -4.42 | -6.31% | 2 | 256201 | 173342 | 2.61% | 65.02 | 70.93 | 68.88 | 70.05 |
| 489 | 002195 | 岩山科技 | 5.94 | -0.40 | -6.31% | 3 | 1731841 | 105163 | 3.08% | 5.93 | 6.40 | 6.30 | 6.34 |
| 490 | 600967 | 内蒙一机 | 10.23 | -0.69 | -6.32% | 11 | 251024 | 26124 | 1.48% | 10.23 | 10.90 | 10.85 | 10.92 |
| 491 | 300792 | 壹网壹创 | 23.37 | -1.58 | -6.33% | 2 | 61746 | 14782 | 2.91% | 23.34 | 25.05 | 24.85 | 24.95 |
| 492 | 000738 | 航发控制 | 16.82 | -1.14 | -6.35% | 1 | 260599 | 44400 | 1.98% | 16.70 | 17.80 | 17.78 | 17.96 |
| 493 | 603005 | 晶方科技 | 41.18 | -2.79 | -6.35% | 1 | 639893 | 274820 | 9.81% | 41.00 | 44.88 | 43.00 | 43.97 |
| 494 | 600563 | 法拉电子 | 134.50 | -9.15 | -6.37% | 10 | 78776 | 108277 | 3.50% | 134.03 | 142.72 | 140.01 | 143.65 |
| 495 | 603906 | 龙蟠科技 | 20.74 | -1.42 | -6.41% | 2 | 443138 | 93055 | 7.87% | 20.50 | 21.77 | 21.50 | 22.16 |
| 496 | 300661 | 圣邦股份 | 116.26 | -7.99 | -6.43% | 3 | 213742 | 254650 | 3.55% | 114.40 | 123.97 | 122.79 | 124.25 |
| 497 | 000762 | 西藏矿业 | 21.98 | -1.51 | -6.43% | 1 | 219692 | 49024 | 4.22% | 21.88 | 23.10 | 23.10 | 23.49 |
| 498 | 601233 | 桐昆股份 | 19.31 | -1.35 | -6.53% | 4 | 481506 | 94723 | 2.03% | 19.08 | 20.70 | 20.40 | 20.66 |
| 499 | 600733 | 北汽蓝谷 | 4.51 | -0.32 | -6.63% | 2 | 1015966 | 46903 | 1.83% | 4.49 | 4.78 | 4.74 | 4.83 |
| 500 | 600549 | 厦门钨业 | 59.14 | -4.21 | -6.65% | 1 | 549729 | 332586 | 3.54% | 58.36 | 63.60 | 62.11 | 63.35 |
| 501 | 002268 | 电科网安 | 14.32 | -1.02 | -6.65% | 4 | 240090 | 34981 | 2.84% | 14.19 | 15.19 | 15.05 | 15.34 |
| 502 | 002831 | 裕同科技 | 26.99 | -1.94 | -6.71% | 1 | 149352 | 40938 | 2.09% | 26.92 | 28.89 | 28.59 | 28.93 |
| 503 | 600362 | 江西铜业 | 40.00 | -2.89 | -6.74% | 2 | 510548 | 206896 | 2.46% | 40.00 | 41.49 | 41.49 | 42.89 |
| 504 | 000559 | 万向钱潮 | 11.20 | -0.82 | -6.82% | 8 | 450838 | 51686 | 1.36% | 11.19 | 11.91 | 11.90 | 12.02 |
| 505 | 000034 | 神州数码 | 27.60 | -2.02 | -6.82% | 13 | 794103 | 226101 | 9.35% | 27.00 | 29.88 | 29.02 | 29.62 |
| 506 | 300496 | 中科创达 | 55.80 | -4.10 | -6.84% | 17 | 152691 | 87150 | 4.13% | 55.80 | 59.60 | 59.07 | 59.90 |
| 507 | 600699 | 均胜电子 | 20.06 | -1.49 | -6.91% | 10 | 306966 | 63036 | 2.20% | 20.01 | 21.33 | 21.25 | 21.55 |
| 508 | 002920 | 德赛西威 | 82.77 | -6.21 | -6.98% | 1 | 106892 | 90697 | 1.79% | 82.28 | 88.50 | 87.88 | 88.98 |
| 509 | 688521 | 芯原股份 | 271.54 | -20.46 | -7.01% | 12 | 232114 | 654559 | 4.41% | 266.82 | 299.00 | 285.71 | 292.00 |
| 510 | 688122 | 西部超导 | 52.74 | -3.99 | -7.03% | 2 | 167919 | 89825 | 2.58% | 52.58 | 56.44 | 56.41 | 56.73 |
| 511 | 603638 | 艾迪精密 | 21.13 | -1.60 | -7.04% | 2 | 215010 | 46777 | 2.44% | 21.01 | 22.83 | 22.60 | 22.73 |
| 512 | 600316 | 洪都航空 | 26.59 | -2.02 | -7.06% | 425 | 131490 | 35691 | 1.83% | 26.50 | 28.72 | 28.72 | 28.61 |
| 513 | 300782 | 卓胜微 | 87.95 | -6.74 | -7.12% | 8 | 185287 | 168389 | 4.13% | 87.50 | 95.55 | 93.50 | 94.69 |
| 514 | 300037 | 新宙邦 | 67.41 | -5.17 | -7.12% | 47 | 316602 | 220997 | 5.79% | 67.20 | 73.55 | 72.48 | 72.58 |
| 515 | 600703 | 三安光电 | 15.73 | -1.21 | -7.14% | 1 | 2367899 | 384462 | 4.75% | 15.56 | 17.10 | 16.51 | 16.94 |
| 516 | 000657 | 中钨高新 | 69.36 | -5.35 | -7.16% | 3 | 678675 | 486386 | 4.67% | 68.70 | 76.00 | 74.23 | 74.71 |
| 517 | 600580 | 卧龙电驱 | 31.24 | -2.41 | -7.16% | 7 | 416798 | 133194 | 2.68% | 31.20 | 33.09 | 33.08 | 33.65 |
| 518 | 002709 | 天赐材料 | 37.19 | -2.87 | -7.16% | 2 | 1064243 | 404230 | 7.05% | 37.01 | 39.49 | 39.28 | 40.06 |
| 519 | 600711 | 盛屯矿业 | 9.97 | -0.77 | -7.17% | 5 | 987115 | 100083 | 3.19% | 9.95 | 10.48 | 10.38 | 10.74 |
| 520 | 002456 | 欧菲光 | 8.79 | -0.68 | -7.18% | 6 | 2519840 | 226638 | 7.60% | 8.77 | 9.53 | 9.30 | 9.47 |
| 521 | 000066 | 中国长城 | 18.05 | -1.40 | -7.20% | 15 | 2261545 | 425194 | 7.01% | 17.92 | 19.81 | 19.06 | 19.45 |
| 522 | 300474 | 景嘉微 | 59.00 | -4.63 | -7.28% | 3 | 198130 | 121689 | 4.87% | 58.84 | 63.81 | 63.00 | 63.63 |
| 523 | 601212 | 白银有色 | 4.58 | -0.36 | -7.29% | 15 | 1395213 | 64926 | 1.88% | 4.56 | 4.83 | 4.83 | 4.94 |
| 524 | 688408 | 中信博 | 25.43 | -2.01 | -7.33% | 341 | 49188 | 12816 | 2.25% | 25.25 | 27.49 | 27.21 | 27.44 |
| 525 | 600893 | 航发动力 | 33.13 | -2.64 | -7.38% | 77 | 530748 | 179069 | 1.99% | 33.00 | 35.76 | 35.76 | 35.77 |
| 526 | 002429 | 兆驰股份 | 9.54 | -0.76 | -7.38% | 2 | 1206564 | 118827 | 2.67% | 9.45 | 10.44 | 10.10 | 10.30 |
| 527 | 688599 | 天合光能 | 12.02 | -0.96 | -7.40% | 27 | 383196 | 47213 | 1.64% | 12.02 | 12.90 | 12.90 | 12.98 |
| 528 | 688188 | 柏楚电子 | 93.95 | -7.55 | -7.44% | 0 | 56888 | 54715 | 1.40% | 93.60 | 100.90 | 100.01 | 101.50 |
| 529 | 300251 | 光线传媒 | 11.80 | -0.95 | -7.45% | 6 | 1006787 | 122116 | 3.63% | 11.80 | 12.75 | 12.64 | 12.75 |
| 530 | 300058 | 蓝色光标 | 12.78 | -1.03 | -7.46% | 10 | 2986571 | 392725 | 8.59% | 12.73 | 13.93 | 13.53 | 13.81 |
| 531 | 300748 | 金力永磁 | 26.55 | -2.14 | -7.46% | 50 | 333268 | 90449 | 2.95% | 26.55 | 28.60 | 28.50 | 28.69 |
| 532 | 002281 | 光迅科技 | 216.00 | -17.45 | -7.47% | 2 | 449145 | 1010727 | 5.75% | 213.34 | 238.00 | 230.00 | 233.45 |
| 533 | 300024 | 机器人 | 15.10 | -1.23 | -7.53% | 20 | 774268 | 119575 | 4.95% | 15.00 | 16.30 | 16.21 | 16.33 |
| 534 | 600601 | 方正科技 | 12.18 | -1.00 | -7.59% | 9 | 3367181 | 436513 | 8.07% | 12.01 | 13.94 | 13.00 | 13.18 |
| 535 | 002916 | 深南电路 | 393.59 | -32.41 | -7.61% | 1 | 191242 | 796429 | 2.88% | 389.73 | 445.00 | 419.99 | 426.00 |
| 536 | 000050 | 深天马Ａ | 7.16 | -0.59 | -7.61% | 29 | 650694 | 47698 | 2.67% | 7.08 | 7.72 | 7.66 | 7.75 |
| 537 | 002459 | 晶澳科技 | 7.03 | -0.58 | -7.62% | 10 | 649853 | 46839 | 1.97% | 7.00 | 7.55 | 7.52 | 7.61 |
| 538 | 002647 | 仁东控股 | 10.76 | -0.89 | -7.64% | 1 | 312463 | 34387 | 3.08% | 10.70 | 11.68 | 11.63 | 11.65 |
| 539 | 300751 | 迈为股份 | 246.56 | -20.44 | -7.66% | 1 | 81242 | 206504 | 4.21% | 243.07 | 264.99 | 261.00 | 267.00 |
| 540 | 300604 | 长川科技 | 325.24 | -27.07 | -7.68% | 3 | 351625 | 1192282 | 7.18% | 320.15 | 358.88 | 352.13 | 352.31 |
| 541 | 002850 | 科达利 | 185.00 | -15.45 | -7.71% | 1 | 75273 | 142128 | 3.59% | 182.53 | 201.00 | 198.00 | 200.45 |
| 542 | 000426 | 兴业银锡 | 30.45 | -2.55 | -7.73% | 2 | 499274 | 154929 | 2.81% | 30.39 | 32.30 | 31.99 | 33.00 |
| 543 | 688361 | 中科飞测 | 389.99 | -32.75 | -7.75% | 5 | 131254 | 529628 | 3.75% | 383.00 | 434.33 | 410.52 | 422.74 |
| 544 | 600641 | 先导基电 | 39.38 | -3.32 | -7.78% | 2 | 828338 | 339031 | 8.90% | 38.84 | 43.30 | 41.10 | 42.70 |
| 545 | 600141 | 兴发集团 | 31.35 | -2.68 | -7.88% | 5 | 506808 | 163255 | 4.22% | 31.08 | 33.80 | 33.33 | 34.03 |
| 546 | 603260 | 合盛硅业 | 37.55 | -3.23 | -7.92% | 2 | 204994 | 79114 | 1.73% | 37.30 | 40.63 | 40.58 | 40.78 |
| 547 | 300212 | *ST易录 | 8.47 | -0.73 | -7.93% | 3 | 156146 | 13651 | 2.24% | 8.45 | 9.09 | 9.01 | 9.20 |
| 548 | 002271 | 东方雨虹 | 10.57 | -0.93 | -8.09% | 7 | 719353 | 77456 | 3.76% | 10.51 | 11.38 | 11.33 | 11.50 |
| 549 | 002506 | 协鑫集成 | 2.48 | -0.22 | -8.15% | 20 | 2912599 | 74305 | 4.98% | 2.48 | 2.71 | 2.71 | 2.70 |
| 550 | 002585 | 双星新材 | 9.17 | -0.82 | -8.21% | 3 | 662406 | 62456 | 7.47% | 9.11 | 9.93 | 9.80 | 9.99 |
| 551 | 002353 | 杰瑞股份 | 138.79 | -12.41 | -8.21% | 1 | 243661 | 349878 | 3.53% | 136.90 | 152.28 | 147.93 | 151.20 |
| 552 | 002131 | 利欧股份 | 4.23 | -0.38 | -8.24% | 50 | 5294688 | 231544 | 9.04% | 4.20 | 4.65 | 4.63 | 4.61 |
| 553 | 600879 | 航天电子 | 21.36 | -1.93 | -8.29% | 10 | 3369566 | 736921 | 10.21% | 20.96 | 23.06 | 23.06 | 23.29 |
| 554 | 600111 | 北方稀土 | 38.98 | -3.53 | -8.30% | 6 | 1037537 | 414277 | 2.87% | 38.93 | 42.01 | 42.00 | 42.51 |
| 555 | 601231 | 环旭电子 | 27.80 | -2.56 | -8.43% | 29 | 345027 | 98902 | 1.44% | 27.33 | 30.00 | 29.91 | 30.36 |
| 556 | 688388 | 嘉元科技 | 30.75 | -2.86 | -8.51% | 1330 | 399313 | 127404 | 6.05% | 30.40 | 33.78 | 33.60 | 33.61 |
| 557 | 300775 | 三角防务 | 20.34 | -1.91 | -8.58% | 5 | 261812 | 54380 | 4.92% | 20.25 | 22.23 | 22.20 | 22.25 |
| 558 | 002326 | 永太科技 | 18.29 | -1.72 | -8.60% | 13 | 527542 | 98967 | 6.53% | 18.20 | 19.80 | 19.80 | 20.01 |
| 559 | 000733 | 振华科技 | 43.04 | -4.10 | -8.70% | 12 | 331171 | 146923 | 5.98% | 42.92 | 46.56 | 46.50 | 47.14 |
| 560 | 002409 | 雅克科技 | 189.02 | -18.15 | -8.76% | 1 | 344460 | 678390 | 10.81% | 186.83 | 209.31 | 205.01 | 207.17 |
| 561 | 002837 | 英维克 | 66.98 | -6.56 | -8.92% | 2 | 582259 | 406076 | 5.15% | 66.40 | 74.81 | 72.72 | 73.54 |
| 562 | 600376 | 首开股份 | 3.33 | -0.33 | -9.02% | 25 | 1219699 | 41847 | 4.73% | 3.33 | 3.62 | 3.55 | 3.66 |
| 563 | 300316 | 晶盛机电 | 42.94 | -4.34 | -9.18% | 1 | 283937 | 126352 | 2.31% | 42.71 | 47.00 | 46.88 | 47.28 |
| 564 | 002202 | 金风科技 | 20.27 | -2.09 | -9.35% | 1 | 1953213 | 403157 | 5.81% | 20.20 | 21.85 | 21.73 | 22.36 |
| 565 | 300433 | 蓝思科技 | 39.53 | -4.11 | -9.42% | 32 | 1359928 | 558910 | 2.74% | 39.49 | 43.32 | 42.85 | 43.64 |
| 566 | 600685 | 中船防务 | 25.89 | -2.71 | -9.48% | 5 | 340074 | 89619 | 4.14% | 25.74 | 27.70 | 27.50 | 28.60 |
| 567 | 688183 | 生益电子 | 111.01 | -11.99 | -9.75% | 11 | 165202 | 192415 | 1.97% | 110.89 | 123.73 | 119.99 | 123.00 |
| 568 | 300747 | 锐科激光 | 36.77 | -4.00 | -9.81% | 6 | 278968 | 106595 | 5.48% | 36.69 | 40.76 | 40.76 | 40.77 |
| 569 | 002179 | 中航光电 | 35.23 | -3.87 | -9.90% | 50 | 737263 | 269564 | 3.52% | 35.19 | 39.00 | 39.00 | 39.10 |
| 570 | 002217 | ST合力泰 | 1.45 | -0.16 | -9.94% | 1 | 2966014 | 44215 | 4.07% | 1.45 | 1.58 | 1.58 | 1.61 |
| 571 | 002739 | 儒意电影 | 9.39 | -1.04 | -9.97% | 19 | 1264121 | 121061 | 6.02% | 9.39 | 10.10 | 10.00 | 10.43 |
| 572 | 600110 | 诺德股份 | 11.54 | -1.28 | -9.98% | 56 | 1257692 | 150809 | 7.25% | 11.54 | 12.80 | 12.42 | 12.82 |
| 573 | 000519 | 中兵红箭 | 15.77 | -1.75 | -9.99% | 10 | 932038 | 151010 | 6.69% | 15.77 | 17.49 | 17.49 | 17.52 |
| 574 | 600522 | 中天科技 | 41.32 | -4.59 | -10.00% | 3 | 2551049 | 1092895 | 7.47% | 41.32 | 45.68 | 44.88 | 45.91 |
| 575 | 600176 | 中国巨石 | 50.13 | -5.57 | -10.00% | 1 | 2228459 | 1159862 | 5.61% | 50.13 | 55.70 | 54.50 | 55.70 |
| 576 | 600183 | 生益科技 | 134.45 | -14.94 | -10.00% | 1 | 804531 | 1127236 | 3.36% | 134.45 | 150.33 | 147.90 | 149.39 |
| 577 | 600487 | 亨通光电 | 70.01 | -7.78 | -10.00% | 2 | 1601055 | 1158971 | 6.53% | 70.01 | 76.33 | 75.08 | 77.79 |
| 578 | 002407 | 多氟多 | 36.99 | -4.11 | -10.00% | 1 | 315609 | 116763 | 2.93% | 36.99 | 37.43 | 36.99 | 41.10 |
| 579 | 603986 | 兆易创新 | 550.80 | -61.20 | -10.00% | 1 | 663107 | 3773738 | 9.92% | 550.80 | 600.00 | 580.00 | 612.00 |
| 580 | 000725 | 京东方Ａ | 6.83 | -0.76 | -10.01% | 44 | 31758704 | 2239517 | 8.98% | 6.83 | 7.41 | 7.35 | 7.59 |
| 581 | 600977 | 中国电影 | 12.49 | -1.39 | -10.01% | 30 | 923432 | 118503 | 4.95% | 12.49 | 13.88 | 13.88 | 13.88 |
| 582 | 002465 | 海格通信 | 12.22 | -1.36 | -10.01% | 2 | 1486168 | 184175 | 6.00% | 12.22 | 13.26 | 13.18 | 13.58 |
| 583 | 600498 | 烽火通信 | 51.18 | -5.69 | -10.01% | 4 | 736146 | 388909 | 5.79% | 51.18 | 56.10 | 56.10 | 56.87 |
| 584 | 000547 | 航天发展 | 16.35 | -1.82 | -10.02% | 1 | 1637749 | 271910 | 10.31% | 16.35 | 17.98 | 17.98 | 18.17 |
| 585 | 002600 | 领益智造 | 13.64 | -1.52 | -10.03% | 10 | 2866392 | 398313 | 3.98% | 13.64 | 15.16 | 14.99 | 15.16 |
| 586 | 300088 | 长信科技 | 7.63 | -0.87 | -10.24% | 20 | 2027226 | 161743 | 8.16% | 7.60 | 8.50 | 8.38 | 8.50 |
| 587 | 688598 | 金博股份 | 39.86 | -4.64 | -10.43% | 6 | 143235 | 59440 | 7.04% | 39.77 | 44.29 | 43.50 | 44.50 |
| 588 | 688568 | 中科星图 | 37.40 | -4.55 | -10.85% | 11 | 286667 | 109788 | 3.55% | 37.19 | 42.00 | 42.00 | 41.95 |
| 589 | 301308 | 江波龙 | 522.04 | -65.56 | -11.16% | 3 | 180221 | 977043 | 6.39% | 519.00 | 576.81 | 560.00 | 587.60 |
| 590 | 300726 | 宏达电子 | 59.90 | -7.55 | -11.19% | 2 | 187663 | 117486 | 8.75% | 59.48 | 68.00 | 67.62 | 67.45 |
| 591 | 300568 | 星源材质 | 15.58 | -1.99 | -11.33% | 1 | 975285 | 159020 | 8.07% | 15.39 | 17.70 | 17.60 | 17.57 |
| 592 | 300408 | 三环集团 | 111.80 | -15.25 | -12.00% | 1 | 1004155 | 1162815 | 5.37% | 109.20 | 125.95 | 125.00 | 127.05 |
| 593 | 688525 | 佰维存储 | 339.49 | -49.01 | -12.62% | 8 | 388209 | 1380333 | 8.23% | 337.97 | 380.00 | 371.99 | 388.50 |
| 594 | 688375 | 国博电子 | 98.57 | -14.44 | -12.78% | 5 | 112818 | 113824 | 1.89% | 96.00 | 112.90 | 110.01 | 113.01 |
| 595 | 300136 | 信维通信 | 86.31 | -13.07 | -13.15% | 2 | 878289 | 790555 | 10.68% | 86.31 | 96.99 | 96.00 | 99.38 |
| 596 | 300223 | 北京君正 | 190.17 | -29.73 | -13.52% | 1 | 463214 | 933474 | 10.98% | 188.04 | 219.00 | 216.99 | 219.90 |
| 597 | 300285 | 国瓷材料 | 64.01 | -10.09 | -13.62% | 3 | 1118176 | 757678 | 13.36% | 63.30 | 73.90 | 73.46 | 74.10 |
| 598 | 688387 | 信科移动-U | 18.60 | -3.68 | -16.52% | 10 | 1411128 | 274491 | 7.00% | 18.19 | 21.70 | 21.70 | 22.28 |
| 599 | 300475 | 香农芯创 | 216.80 | -54.20 | -20.00% | 1 | 573961 | 1312377 | 12.75% | 216.80 | 253.65 | 244.90 | 271.00 |
| 600 | 300567 | 精测电子 | 297.10 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 297.10 |
| 601 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 602 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 603 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 604 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 605 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |