| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301261 | 恒工精密 | 98.52 | +7.31 | 8.01% | 1 | 84566 | 82246 | 22.56% | 90.00 | 103.56 | 91.00 | 91.21 |
| 2 | 301029 | 怡合达 | 30.47 | +1.98 | 6.95% | 1 | 286700 | 86766 | 6.21% | 28.55 | 31.46 | 28.65 | 28.49 |
| 3 | 688181 | 八亿时空 | 40.35 | +2.49 | 6.58% | 2 | 143413 | 56598 | 10.66% | 37.93 | 40.66 | 38.30 | 37.86 |
| 4 | 601100 | 恒立液压 | 116.02 | +6.96 | 6.38% | 680 | 184614 | 211926 | 1.38% | 109.18 | 118.74 | 110.00 | 109.06 |
| 5 | 300832 | 新产业 | 51.15 | +2.72 | 5.62% | 1 | 104487 | 52330 | 1.53% | 48.09 | 51.44 | 48.09 | 48.43 |
| 6 | 300258 | 精锻科技 | 13.65 | +0.70 | 5.41% | 13 | 481416 | 65091 | 8.45% | 12.94 | 13.91 | 13.00 | 12.95 |
| 7 | 600592 | 龙溪股份 | 19.94 | +0.94 | 4.95% | 1090 | 210807 | 42192 | 5.28% | 18.98 | 20.58 | 18.99 | 19.00 |
| 8 | 605555 | 德昌股份 | 16.35 | +0.77 | 4.94% | 1275 | 159160 | 26115 | 3.29% | 15.55 | 16.98 | 15.63 | 15.58 |
| 9 | 002643 | 万润股份 | 18.08 | +0.74 | 4.27% | 5472 | 454829 | 81808 | 5.00% | 17.36 | 18.40 | 17.36 | 17.34 |
| 10 | 601001 | 晋控煤业 | 17.72 | +0.72 | 4.24% | 776 | 265944 | 46911 | 1.59% | 16.87 | 17.98 | 17.00 | 17.00 |
| 11 | 300115 | 长盈精密 | 38.10 | +1.53 | 4.18% | 1 | 1303112 | 493145 | 9.60% | 35.90 | 39.50 | 36.61 | 36.57 |
| 12 | 300733 | 西菱动力 | 20.42 | +0.80 | 4.08% | 1362 | 160350 | 32830 | 7.11% | 19.51 | 20.91 | 19.51 | 19.62 |
| 13 | 600188 | 兖矿能源 | 21.15 | +0.83 | 4.08% | 4680 | 666148 | 139784 | 1.12% | 20.14 | 21.49 | 20.31 | 20.32 |
| 14 | 002301 | 齐心集团 | 8.18 | +0.32 | 4.07% | 3184 | 581746 | 48645 | 8.10% | 7.91 | 8.64 | 7.91 | 7.86 |
| 15 | 603517 | ST绝味 | 12.34 | +0.47 | 3.96% | 837 | 150239 | 18402 | 2.48% | 11.72 | 12.46 | 11.86 | 11.87 |
| 16 | 600256 | 广汇能源 | 6.40 | +0.23 | 3.73% | 13322 | 2417973 | 153994 | 3.78% | 6.13 | 6.54 | 6.16 | 6.17 |
| 17 | 688376 | 美埃科技 | 78.83 | +2.58 | 3.38% | 302 | 41343 | 32648 | 3.06% | 76.00 | 81.47 | 77.78 | 76.25 |
| 18 | 002158 | 汉钟精机 | 33.10 | +1.02 | 3.18% | 1853 | 206738 | 68929 | 3.87% | 32.23 | 34.87 | 32.50 | 32.08 |
| 19 | 688283 | 坤恒顺维 | 46.73 | +1.39 | 3.07% | 195 | 26245 | 12145 | 2.15% | 44.24 | 48.00 | 45.38 | 45.34 |
| 20 | 002871 | 伟隆股份 | 20.95 | +0.53 | 2.60% | 1023 | 68041 | 14156 | 4.56% | 20.06 | 21.30 | 20.41 | 20.42 |
| 21 | 603379 | 三美股份 | 62.49 | +1.47 | 2.41% | 934 | 234452 | 150065 | 3.84% | 62.04 | 65.75 | 63.20 | 61.02 |
| 22 | 002271 | 东方雨虹 | 14.97 | +0.34 | 2.32% | 4397 | 635232 | 94679 | 3.32% | 14.54 | 15.14 | 14.80 | 14.63 |
| 23 | 688019 | 安集科技 | 276.80 | +5.80 | 2.14% | 2 | 87326 | 240235 | 4.99% | 259.19 | 290.05 | 269.00 | 271.00 |
| 24 | 002938 | 鹏鼎控股 | 85.91 | +1.74 | 2.07% | 4471 | 384777 | 329297 | 1.67% | 82.50 | 88.50 | 85.76 | 84.17 |
| 25 | 688036 | 传音控股 | 60.70 | +1.18 | 1.98% | 2288 | 235952 | 142688 | 2.05% | 58.25 | 62.00 | 59.50 | 59.52 |
| 26 | 301220 | 亚香股份 | 41.26 | +0.73 | 1.80% | 173 | 20030 | 8198 | 2.58% | 40.31 | 41.61 | 40.53 | 40.53 |
| 27 | 002768 | 国恩股份 | 62.32 | +1.09 | 1.78% | 379 | 90778 | 57368 | 5.14% | 61.27 | 65.55 | 61.35 | 61.23 |
| 28 | 301306 | 西测测试 | 155.79 | +2.65 | 1.73% | 1 | 39634 | 61518 | 6.80% | 151.13 | 158.20 | 153.31 | 153.14 |
| 29 | 300679 | 电连技术 | 54.67 | +0.92 | 1.71% | 4023 | 282117 | 153459 | 7.85% | 52.52 | 55.87 | 54.00 | 53.75 |
| 30 | 301525 | 儒竞科技 | 76.03 | +1.23 | 1.64% | 87 | 15350 | 11659 | 3.11% | 73.80 | 77.70 | 74.75 | 74.80 |
| 31 | 600060 | 海信视像 | 25.47 | +0.40 | 1.60% | 1148 | 160230 | 41073 | 1.23% | 25.24 | 26.14 | 25.28 | 25.07 |
| 32 | 688258 | 卓易信息 | 134.02 | +2.02 | 1.53% | 2 | 59673 | 81059 | 4.93% | 131.50 | 139.88 | 131.50 | 132.00 |
| 33 | 300895 | 铜牛信息 | 76.74 | +1.15 | 1.52% | 1054 | 141572 | 108955 | 10.25% | 75.03 | 79.50 | 75.60 | 75.59 |
| 34 | 300836 | 佰奥智能 | 69.23 | +1.01 | 1.48% | 80 | 22082 | 15196 | 3.48% | 66.45 | 71.36 | 68.16 | 68.22 |
| 35 | 301518 | 长华化学 | 35.73 | +0.48 | 1.36% | 1 | 19380 | 6980 | 3.63% | 35.15 | 36.82 | 35.20 | 35.25 |
| 36 | 000404 | 长虹华意 | 8.52 | +0.11 | 1.31% | 4064 | 292676 | 24961 | 4.22% | 8.31 | 8.64 | 8.37 | 8.41 |
| 37 | 002064 | 华峰化学 | 11.48 | +0.14 | 1.23% | 4793 | 630943 | 72735 | 1.27% | 11.23 | 11.85 | 11.50 | 11.34 |
| 38 | 688083 | 中望软件 | 57.03 | +0.69 | 1.22% | 92 | 35664 | 20291 | 2.10% | 55.31 | 58.48 | 56.56 | 56.34 |
| 39 | 300783 | 三只松鼠 | 19.65 | +0.23 | 1.18% | 3 | 121018 | 23682 | 4.32% | 19.05 | 19.89 | 19.23 | 19.42 |
| 40 | 000893 | 亚钾国际 | 51.25 | +0.59 | 1.16% | 987 | 120938 | 61909 | 1.49% | 50.31 | 51.97 | 50.66 | 50.66 |
| 41 | 688246 | 嘉和美康 | 23.87 | +0.27 | 1.14% | 537 | 51743 | 12520 | 3.76% | 23.44 | 24.82 | 23.75 | 23.60 |
| 42 | 600483 | 福能股份 | 10.60 | +0.11 | 1.05% | 5881 | 395790 | 41578 | 1.42% | 10.27 | 10.69 | 10.47 | 10.49 |
| 43 | 002315 | 焦点科技 | 30.86 | +0.32 | 1.05% | 485 | 79662 | 24739 | 3.03% | 30.58 | 31.55 | 30.65 | 30.54 |
| 44 | 600426 | 华鲁恒升 | 34.31 | +0.34 | 1.00% | 2192 | 244182 | 83907 | 1.15% | 33.53 | 34.99 | 34.11 | 33.97 |
| 45 | 300577 | 开润股份 | 20.19 | +0.19 | 0.95% | 103 | 22527 | 4542 | 1.58% | 19.81 | 20.59 | 20.00 | 20.00 |
| 46 | 300483 | 首华燃气 | 20.70 | +0.18 | 0.88% | 23 | 197179 | 40465 | 5.17% | 20.12 | 20.86 | 20.25 | 20.52 |
| 47 | 603067 | 振华股份 | 39.46 | +0.34 | 0.87% | 4045 | 377541 | 151993 | 5.00% | 38.85 | 41.77 | 39.77 | 39.12 |
| 48 | 002832 | 比音勒芬 | 21.14 | +0.18 | 0.86% | 910 | 165995 | 35665 | 4.26% | 20.86 | 22.10 | 20.86 | 20.96 |
| 49 | 603277 | 银都股份 | 13.01 | +0.11 | 0.85% | 81 | 16636 | 2163 | 0.27% | 12.84 | 13.17 | 13.17 | 12.90 |
| 50 | 000581 | 威孚高科 | 20.04 | +0.16 | 0.80% | 1082 | 156152 | 31388 | 1.97% | 19.84 | 20.42 | 19.88 | 19.88 |
| 51 | 000830 | 鲁西化工 | 15.01 | +0.11 | 0.74% | 1923 | 308703 | 46619 | 1.62% | 14.90 | 15.33 | 14.90 | 14.90 |
| 52 | 688269 | 凯立新材 | 42.91 | +0.31 | 0.73% | 204 | 30157 | 13001 | 2.31% | 42.45 | 43.98 | 42.48 | 42.60 |
| 53 | 002469 | 三维化学 | 6.97 | +0.05 | 0.72% | 763 | 116513 | 8112 | 1.85% | 6.88 | 7.03 | 6.92 | 6.92 |
| 54 | 001301 | 尚太科技 | 79.95 | +0.56 | 0.71% | 443 | 58680 | 47135 | 3.15% | 78.81 | 81.71 | 78.88 | 79.39 |
| 55 | 002993 | 奥海科技 | 59.10 | +0.40 | 0.68% | 699 | 100902 | 60106 | 4.23% | 58.00 | 61.80 | 61.15 | 58.70 |
| 56 | 603848 | 好太太 | 16.28 | +0.11 | 0.68% | 564 | 32625 | 5310 | 0.81% | 16.08 | 16.53 | 16.25 | 16.17 |
| 57 | 603619 | 中曼石油 | 28.95 | +0.17 | 0.59% | 1376 | 163416 | 47106 | 3.53% | 28.42 | 29.23 | 28.62 | 28.78 |
| 58 | 300926 | 博俊科技 | 22.52 | +0.13 | 0.58% | 1 | 51958 | 11717 | 1.74% | 22.16 | 23.03 | 22.39 | 22.39 |
| 59 | 000528 | 柳 工 | 9.51 | +0.05 | 0.53% | 1267 | 383035 | 36465 | 1.88% | 9.41 | 9.66 | 9.47 | 9.46 |
| 60 | 000680 | 山推股份 | 11.85 | +0.06 | 0.51% | 669 | 198529 | 23595 | 1.51% | 11.74 | 12.06 | 11.80 | 11.79 |
| 61 | 605196 | 华通线缆 | 41.55 | +0.20 | 0.48% | 1065 | 152643 | 63491 | 3.02% | 40.53 | 42.77 | 41.23 | 41.35 |
| 62 | 000869 | 张 裕Ａ | 19.10 | +0.09 | 0.47% | 89 | 17514 | 3364 | 0.38% | 19.03 | 19.50 | 19.47 | 19.01 |
| 63 | 688786 | 悦安新材 | 33.93 | +0.16 | 0.47% | 270 | 41842 | 14175 | 2.91% | 33.12 | 34.60 | 34.22 | 33.77 |
| 64 | 000997 | 新 大 陆 | 22.45 | +0.10 | 0.45% | 3777 | 345422 | 77041 | 3.43% | 21.91 | 22.65 | 22.37 | 22.35 |
| 65 | 603200 | 上海洗霸 | 57.35 | +0.25 | 0.44% | 291 | 54690 | 31461 | 3.12% | 56.43 | 59.00 | 57.50 | 57.10 |
| 66 | 603444 | 吉比特 | 383.26 | +1.59 | 0.42% | 115 | 12047 | 45994 | 1.67% | 378.80 | 384.51 | 381.66 | 381.67 |
| 67 | 002518 | 科士达 | 57.92 | +0.24 | 0.42% | 2584 | 286721 | 167997 | 5.07% | 57.23 | 59.85 | 57.23 | 57.68 |
| 68 | 603290 | 斯达半导 | 124.95 | +0.49 | 0.39% | 1363 | 167961 | 212196 | 7.01% | 123.09 | 131.10 | 126.82 | 124.46 |
| 69 | 300357 | 我武生物 | 24.12 | +0.09 | 0.37% | 296 | 64452 | 15643 | 1.33% | 23.96 | 24.55 | 24.00 | 24.03 |
| 70 | 002733 | 雄韬股份 | 27.11 | +0.09 | 0.33% | 2120 | 158601 | 42933 | 4.30% | 26.68 | 27.55 | 27.10 | 27.02 |
| 71 | 300677 | 英科医疗 | 50.36 | +0.16 | 0.32% | 561 | 110721 | 55979 | 2.38% | 49.67 | 51.16 | 50.21 | 50.20 |
| 72 | 603868 | 飞科电器 | 37.41 | +0.11 | 0.29% | 37 | 28179 | 10547 | 0.65% | 36.90 | 38.18 | 37.21 | 37.30 |
| 73 | 002223 | 鱼跃医疗 | 29.08 | +0.08 | 0.28% | 501 | 80815 | 23557 | 0.86% | 28.91 | 29.39 | 29.08 | 29.00 |
| 74 | 002215 | 诺 普 信 | 10.13 | +0.02 | 0.20% | 669 | 175105 | 17829 | 2.18% | 10.01 | 10.36 | 10.12 | 10.11 |
| 75 | 300833 | 浩洋股份 | 39.16 | +0.08 | 0.20% | 130 | 14878 | 5800 | 1.83% | 38.49 | 39.53 | 38.93 | 39.08 |
| 76 | 605369 | 拱东医疗 | 21.10 | +0.04 | 0.19% | 190 | 28478 | 6048 | 1.29% | 20.90 | 21.58 | 21.15 | 21.06 |
| 77 | 600479 | 千金药业 | 10.38 | +0.02 | 0.19% | 893 | 62217 | 6439 | 1.49% | 10.29 | 10.44 | 10.36 | 10.36 |
| 78 | 605589 | 圣泉集团 | 42.08 | +0.03 | 0.07% | 6017 | 511148 | 217417 | 6.06% | 41.65 | 44.19 | 43.25 | 42.05 |
| 79 | 002444 | 巨星科技 | 34.70 | 0.00 | 0.00% | 439 | 117283 | 40891 | 1.02% | 34.32 | 35.29 | 34.70 | 34.70 |
| 80 | 002027 | 分众传媒 | 5.92 | 0.00 | 0.00% | 6772 | 1033801 | 61271 | 0.72% | 5.89 | 5.98 | 5.93 | 5.92 |
| 81 | 000949 | 新乡化纤 | 8.28 | 0.00 | 0.00% | 8268 | 707635 | 58059 | 4.27% | 8.00 | 8.40 | 8.27 | 8.28 |
| 82 | 600409 | 三友化工 | 7.66 | 0.00 | 0.00% | 4794 | 540077 | 41730 | 2.62% | 7.58 | 7.91 | 7.73 | 7.66 |
| 83 | 002311 | 海大集团 | 47.60 | -0.02 | -0.04% | 823 | 126037 | 59998 | 0.77% | 46.22 | 48.25 | 47.17 | 47.62 |
| 84 | 688475 | 萤石网络 | 30.49 | -0.02 | -0.07% | 574 | 62865 | 19301 | 0.80% | 30.17 | 31.36 | 30.50 | 30.51 |
| 85 | 600486 | 扬农化工 | 64.81 | -0.08 | -0.12% | 480 | 66529 | 43148 | 1.65% | 64.08 | 65.83 | 64.91 | 64.89 |
| 86 | 300181 | 佐力药业 | 14.81 | -0.03 | -0.20% | 588 | 68731 | 10214 | 1.14% | 14.72 | 14.99 | 14.81 | 14.84 |
| 87 | 000028 | 国药一致 | 24.14 | -0.05 | -0.21% | 137 | 21561 | 5213 | 0.45% | 24.07 | 24.31 | 24.22 | 24.19 |
| 88 | 600309 | 万华化学 | 81.81 | -0.18 | -0.22% | 2135 | 283048 | 233393 | 0.90% | 81.43 | 83.85 | 82.40 | 81.99 |
| 89 | 000902 | 新洋丰 | 14.94 | -0.04 | -0.27% | 1316 | 133728 | 20015 | 1.17% | 14.74 | 15.34 | 15.01 | 14.98 |
| 90 | 603087 | 甘李药业 | 56.54 | -0.16 | -0.28% | 228 | 55010 | 31326 | 0.99% | 56.15 | 57.71 | 57.00 | 56.70 |
| 91 | 688778 | 厦钨新能 | 71.18 | -0.23 | -0.32% | 301 | 84422 | 60187 | 1.67% | 70.14 | 72.83 | 71.43 | 71.41 |
| 92 | 300122 | 智飞生物 | 15.04 | -0.05 | -0.33% | 1490 | 185406 | 27933 | 1.31% | 14.95 | 15.21 | 15.09 | 15.09 |
| 93 | 000848 | 承德露露 | 8.93 | -0.03 | -0.33% | 784 | 134819 | 12045 | 1.33% | 8.85 | 9.00 | 8.95 | 8.96 |
| 94 | 300413 | 芒果超媒 | 19.33 | -0.07 | -0.36% | 1269 | 145562 | 28270 | 1.42% | 19.19 | 19.68 | 19.41 | 19.40 |
| 95 | 688196 | 卓越新能 | 46.72 | -0.18 | -0.38% | 153 | 19328 | 9003 | 1.52% | 45.30 | 47.98 | 46.91 | 46.90 |
| 96 | 002043 | 兔 宝 宝 | 15.24 | -0.06 | -0.39% | 649 | 60711 | 9213 | 0.75% | 14.97 | 15.33 | 15.18 | 15.30 |
| 97 | 601900 | 南方传媒 | 12.37 | -0.05 | -0.40% | 389 | 69596 | 8641 | 0.79% | 12.30 | 12.53 | 12.40 | 12.42 |
| 98 | 688210 | 统联精密 | 47.60 | -0.20 | -0.42% | 269 | 69560 | 33814 | 4.30% | 46.70 | 51.35 | 48.00 | 47.80 |
| 99 | 601886 | 江河集团 | 9.29 | -0.04 | -0.43% | 147 | 55569 | 5180 | 0.49% | 9.21 | 9.44 | 9.35 | 9.33 |
| 100 | 688029 | 南微医学 | 82.28 | -0.38 | -0.46% | 71 | 15036 | 12501 | 0.80% | 81.88 | 84.40 | 82.34 | 82.66 |
| 101 | 600153 | 建发股份 | 10.13 | -0.05 | -0.49% | 412 | 206754 | 20986 | 0.71% | 10.07 | 10.27 | 10.17 | 10.18 |
| 102 | 001222 | 源飞宠物 | 17.83 | -0.09 | -0.50% | 71 | 12268 | 2194 | 1.09% | 17.71 | 18.13 | 17.92 | 17.92 |
| 103 | 688212 | 澳华内镜 | 35.78 | -0.19 | -0.53% | 152 | 39751 | 14579 | 2.95% | 35.30 | 37.48 | 35.95 | 35.97 |
| 104 | 300702 | 天宇股份 | 19.56 | -0.11 | -0.56% | 245 | 27668 | 5448 | 1.31% | 19.46 | 19.89 | 19.65 | 19.67 |
| 105 | 603599 | 广信股份 | 12.18 | -0.07 | -0.57% | 728 | 162419 | 19891 | 1.78% | 12.12 | 12.41 | 12.30 | 12.25 |
| 106 | 600315 | 上海家化 | 19.06 | -0.11 | -0.57% | 347 | 43547 | 8291 | 0.65% | 18.90 | 19.25 | 19.12 | 19.17 |
| 107 | 002353 | 杰瑞股份 | 137.86 | -0.81 | -0.58% | 877 | 165154 | 231952 | 2.39% | 136.80 | 144.76 | 141.16 | 138.67 |
| 108 | 600966 | 博汇纸业 | 6.07 | -0.04 | -0.65% | 290 | 130648 | 8003 | 0.98% | 6.05 | 6.23 | 6.09 | 6.11 |
| 109 | 600031 | 三一重工 | 20.46 | -0.15 | -0.73% | 6304 | 861001 | 177223 | 1.02% | 20.35 | 20.98 | 20.60 | 20.61 |
| 110 | 601058 | 赛轮轮胎 | 12.83 | -0.10 | -0.77% | 1491 | 434092 | 56120 | 1.32% | 12.76 | 13.13 | 12.89 | 12.93 |
| 111 | 600233 | 圆通速递 | 20.28 | -0.16 | -0.78% | 1134 | 185466 | 37441 | 0.54% | 19.99 | 20.48 | 20.40 | 20.44 |
| 112 | 002831 | 裕同科技 | 41.47 | -0.33 | -0.79% | 606 | 82725 | 34245 | 1.62% | 40.76 | 42.19 | 41.55 | 41.80 |
| 113 | 600998 | 九州通 | 4.95 | -0.04 | -0.80% | 1834 | 331796 | 16420 | 0.66% | 4.91 | 5.00 | 4.99 | 4.99 |
| 114 | 000915 | 华特达因 | 28.36 | -0.23 | -0.80% | 135 | 23757 | 6750 | 1.01% | 28.34 | 28.66 | 28.60 | 28.59 |
| 115 | 000526 | 学大教育 | 34.09 | -0.29 | -0.84% | 73 | 16270 | 5565 | 1.36% | 33.88 | 34.54 | 34.41 | 34.38 |
| 116 | 688389 | 普门科技 | 12.47 | -0.12 | -0.95% | 202 | 25904 | 3247 | 0.60% | 12.40 | 12.67 | 12.55 | 12.59 |
| 117 | 002430 | 杭氧股份 | 29.97 | -0.29 | -0.96% | 1559 | 224297 | 66992 | 2.29% | 29.46 | 30.75 | 30.26 | 30.26 |
| 118 | 002262 | 恩华药业 | 21.10 | -0.21 | -0.99% | 409 | 103880 | 21972 | 1.18% | 20.96 | 21.40 | 21.33 | 21.31 |
| 119 | 600741 | 华域汽车 | 17.68 | -0.18 | -1.01% | 2119 | 224642 | 39919 | 0.71% | 17.59 | 17.98 | 17.90 | 17.86 |
| 120 | 603927 | 中科软 | 16.27 | -0.17 | -1.03% | 942 | 88894 | 14607 | 1.07% | 16.21 | 16.63 | 16.43 | 16.44 |
| 121 | 000503 | 国新健康 | 7.70 | -0.08 | -1.03% | 1759 | 153430 | 11917 | 1.57% | 7.67 | 7.97 | 7.68 | 7.78 |
| 122 | 000786 | 北新建材 | 25.33 | -0.27 | -1.05% | 571 | 108923 | 27593 | 0.64% | 25.04 | 25.65 | 25.56 | 25.60 |
| 123 | 600258 | 首旅酒店 | 13.91 | -0.15 | -1.07% | 1177 | 138428 | 19353 | 1.24% | 13.86 | 14.14 | 14.08 | 14.06 |
| 124 | 600004 | 白云机场 | 8.33 | -0.10 | -1.19% | 625 | 102072 | 8552 | 0.43% | 8.33 | 8.46 | 8.44 | 8.43 |
| 125 | 002567 | 唐人神 | 4.12 | -0.05 | -1.20% | 806 | 206130 | 8471 | 1.44% | 4.06 | 4.16 | 4.16 | 4.17 |
| 126 | 000719 | 中原传媒 | 13.81 | -0.17 | -1.22% | 337 | 58706 | 8171 | 0.88% | 13.73 | 14.16 | 13.98 | 13.98 |
| 127 | 300207 | 欣旺达 | 25.20 | -0.31 | -1.22% | 31 | 676782 | 172421 | 3.95% | 25.01 | 26.05 | 25.50 | 25.51 |
| 128 | 688085 | 三友医疗 | 18.07 | -0.23 | -1.26% | 93 | 37215 | 6765 | 1.17% | 17.87 | 18.51 | 18.21 | 18.30 |
| 129 | 002414 | 高德红外 | 13.98 | -0.18 | -1.27% | 4833 | 758324 | 106566 | 2.23% | 13.84 | 14.35 | 14.15 | 14.16 |
| 130 | 603661 | 恒林股份 | 27.53 | -0.36 | -1.29% | 113 | 13641 | 3771 | 0.98% | 27.41 | 27.89 | 27.81 | 27.89 |
| 131 | 300480 | 光力科技 | 38.90 | -0.52 | -1.32% | 1 | 478356 | 186604 | 17.71% | 37.51 | 41.20 | 39.01 | 39.42 |
| 132 | 002701 | 奥瑞金 | 5.19 | -0.07 | -1.33% | 1899 | 242200 | 12571 | 0.95% | 5.15 | 5.26 | 5.25 | 5.26 |
| 133 | 002756 | 永兴材料 | 72.64 | -0.99 | -1.34% | 743 | 185926 | 136815 | 4.80% | 72.14 | 75.33 | 73.60 | 73.63 |
| 134 | 603630 | 拉芳家化 | 15.46 | -0.21 | -1.34% | 93 | 25925 | 4034 | 1.15% | 15.34 | 15.82 | 15.66 | 15.67 |
| 135 | 601016 | 节能风电 | 5.03 | -0.07 | -1.37% | 41189 | 6876742 | 342066 | 11.39% | 4.74 | 5.25 | 4.90 | 5.10 |
| 136 | 601128 | 常熟银行 | 7.17 | -0.10 | -1.38% | 1885 | 479463 | 34526 | 1.45% | 7.13 | 7.27 | 7.26 | 7.27 |
| 137 | 301158 | 德石股份 | 26.81 | -0.39 | -1.43% | 1 | 66086 | 17871 | 4.51% | 26.59 | 27.50 | 27.07 | 27.20 |
| 138 | 000089 | 深圳机场 | 6.76 | -0.10 | -1.46% | 709 | 131461 | 8941 | 0.64% | 6.75 | 6.87 | 6.86 | 6.86 |
| 139 | 603885 | 吉祥航空 | 11.24 | -0.17 | -1.49% | 1046 | 200680 | 22696 | 0.92% | 11.18 | 11.48 | 11.42 | 11.41 |
| 140 | 002318 | 久立特材 | 28.32 | -0.43 | -1.50% | 335 | 122326 | 34879 | 1.28% | 27.90 | 29.32 | 28.80 | 28.75 |
| 141 | 603590 | 康辰药业 | 35.09 | -0.56 | -1.57% | 59 | 22543 | 7958 | 1.42% | 34.86 | 35.89 | 35.64 | 35.65 |
| 142 | 300636 | 同和药业 | 7.37 | -0.12 | -1.60% | 813 | 56661 | 4203 | 1.54% | 7.34 | 7.52 | 7.48 | 7.49 |
| 143 | 000729 | 燕京啤酒 | 12.27 | -0.20 | -1.60% | 3254 | 296693 | 36547 | 1.18% | 12.17 | 12.54 | 12.47 | 12.47 |
| 144 | 603866 | 桃李面包 | 4.84 | -0.08 | -1.63% | 807 | 131699 | 6405 | 0.82% | 4.83 | 4.93 | 4.92 | 4.92 |
| 145 | 300382 | 斯莱克 | 15.49 | -0.26 | -1.65% | 11 | 295564 | 45780 | 4.56% | 15.21 | 15.97 | 15.65 | 15.75 |
| 146 | 300850 | 新强联 | 38.05 | -0.64 | -1.65% | 22 | 150083 | 57377 | 4.99% | 37.28 | 39.05 | 38.90 | 38.69 |
| 147 | 688087 | 英科再生 | 42.19 | -0.72 | -1.68% | 211 | 28003 | 11896 | 1.50% | 41.42 | 43.80 | 42.91 | 42.91 |
| 148 | 301327 | 华宝新能 | 61.14 | -1.06 | -1.70% | 1 | 32106 | 19736 | 1.84% | 60.69 | 62.69 | 61.98 | 62.20 |
| 149 | 002746 | 仙坛股份 | 6.28 | -0.11 | -1.72% | 496 | 165753 | 10437 | 2.34% | 6.21 | 6.39 | 6.35 | 6.39 |
| 150 | 600861 | 北京人力 | 15.24 | -0.27 | -1.74% | 134 | 36196 | 5538 | 0.99% | 15.16 | 15.50 | 15.50 | 15.51 |
| 151 | 000498 | 山东路桥 | 5.35 | -0.10 | -1.83% | 313 | 137626 | 7417 | 0.95% | 5.30 | 5.47 | 5.45 | 5.45 |
| 152 | 688575 | 亚辉龙 | 12.25 | -0.23 | -1.84% | 10 | 70764 | 8754 | 1.24% | 12.19 | 12.54 | 12.46 | 12.48 |
| 153 | 300628 | 亿联网络 | 38.11 | -0.74 | -1.90% | 420 | 94990 | 36415 | 1.31% | 37.80 | 39.04 | 38.85 | 38.85 |
| 154 | 002182 | 宝武镁业 | 15.53 | -0.30 | -1.90% | 1241 | 285918 | 44714 | 3.30% | 15.33 | 16.23 | 15.70 | 15.83 |
| 155 | 002078 | 太阳纸业 | 13.69 | -0.27 | -1.93% | 1243 | 243638 | 33515 | 0.88% | 13.64 | 14.06 | 13.95 | 13.96 |
| 156 | 300487 | 蓝晓科技 | 60.48 | -1.19 | -1.93% | 379 | 47425 | 28822 | 1.54% | 59.89 | 62.40 | 62.24 | 61.67 |
| 157 | 001979 | 招商蛇口 | 9.07 | -0.18 | -1.95% | 4619 | 534396 | 48755 | 0.64% | 8.99 | 9.29 | 9.25 | 9.25 |
| 158 | 603083 | 剑桥科技 | 188.12 | -3.75 | -1.95% | 1892 | 300896 | 578630 | 10.92% | 186.00 | 199.52 | 193.20 | 191.87 |
| 159 | 600019 | 宝钢股份 | 6.22 | -0.13 | -2.05% | 15356 | 1200539 | 75443 | 0.55% | 6.22 | 6.36 | 6.36 | 6.35 |
| 160 | 002126 | 银轮股份 | 49.40 | -1.06 | -2.10% | 1896 | 207821 | 103415 | 2.62% | 48.77 | 51.27 | 50.70 | 50.46 |
| 161 | 600559 | 老白干酒 | 13.36 | -0.29 | -2.12% | 2275 | 134557 | 17992 | 1.48% | 13.32 | 13.53 | 13.51 | 13.65 |
| 162 | 300910 | 瑞丰新材 | 45.99 | -1.02 | -2.17% | 218 | 48674 | 22351 | 2.35% | 45.00 | 46.75 | 46.01 | 47.01 |
| 163 | 002705 | 新宝股份 | 13.48 | -0.30 | -2.18% | 3620 | 160826 | 21908 | 1.99% | 13.40 | 13.85 | 13.79 | 13.78 |
| 164 | 001205 | 盛航股份 | 14.80 | -0.33 | -2.18% | 166 | 34527 | 5143 | 2.07% | 14.72 | 15.13 | 15.12 | 15.13 |
| 165 | 601702 | 华峰铝业 | 17.89 | -0.40 | -2.19% | 444 | 72593 | 13046 | 0.73% | 17.77 | 18.31 | 18.21 | 18.29 |
| 166 | 600323 | 瀚蓝环境 | 30.46 | -0.69 | -2.22% | 335 | 71844 | 21910 | 0.88% | 30.24 | 31.12 | 31.01 | 31.15 |
| 167 | 688510 | 航亚科技 | 33.60 | -0.80 | -2.33% | 242 | 57092 | 19521 | 2.20% | 33.26 | 35.68 | 34.50 | 34.40 |
| 168 | 603238 | 诺邦股份 | 15.51 | -0.37 | -2.33% | 334 | 94445 | 15279 | 5.32% | 15.40 | 16.85 | 15.95 | 15.88 |
| 169 | 300980 | 祥源新材 | 33.00 | -0.80 | -2.37% | 463 | 57816 | 19525 | 5.88% | 32.76 | 34.80 | 33.47 | 33.80 |
| 170 | 688349 | 三一重能 | 22.19 | -0.54 | -2.38% | 747 | 90838 | 20365 | 0.76% | 22.02 | 22.80 | 22.76 | 22.73 |
| 171 | 002916 | 深南电路 | 323.25 | -8.11 | -2.45% | 1308 | 98240 | 320580 | 1.48% | 318.30 | 339.39 | 331.36 | 331.36 |
| 172 | 002545 | 东方铁塔 | 24.46 | -0.63 | -2.51% | 1006 | 162978 | 40362 | 1.44% | 24.28 | 25.80 | 25.22 | 25.09 |
| 173 | 601187 | 厦门银行 | 7.33 | -0.19 | -2.53% | 1168 | 171670 | 12674 | 0.65% | 7.29 | 7.52 | 7.51 | 7.52 |
| 174 | 002558 | 巨人网络 | 30.12 | -0.79 | -2.56% | 16718 | 638710 | 193544 | 3.36% | 29.70 | 31.29 | 31.00 | 30.91 |
| 175 | 600325 | 华发股份 | 3.31 | -0.09 | -2.65% | 3716 | 665444 | 22261 | 2.42% | 3.28 | 3.42 | 3.41 | 3.40 |
| 176 | 300945 | 曼卡龙 | 14.26 | -0.39 | -2.66% | 1436 | 88916 | 12761 | 3.73% | 14.13 | 14.76 | 14.58 | 14.65 |
| 177 | 605090 | 九丰能源 | 43.71 | -1.20 | -2.67% | 3085 | 244378 | 106759 | 3.47% | 42.90 | 44.87 | 44.55 | 44.91 |
| 178 | 000061 | 农 产 品 | 6.90 | -0.19 | -2.68% | 1578 | 222797 | 15464 | 1.24% | 6.82 | 7.09 | 7.09 | 7.09 |
| 179 | 688187 | 时代电气 | 55.60 | -1.54 | -2.70% | 1450 | 210993 | 118965 | 2.43% | 54.88 | 58.70 | 57.11 | 57.14 |
| 180 | 000733 | 振华科技 | 44.87 | -1.25 | -2.71% | 715 | 147263 | 66773 | 2.66% | 44.62 | 46.86 | 46.08 | 46.12 |
| 181 | 688559 | 海目星 | 64.97 | -1.83 | -2.74% | 556 | 112319 | 74352 | 4.53% | 64.00 | 68.02 | 66.79 | 66.80 |
| 182 | 002568 | 百润股份 | 17.70 | -0.51 | -2.80% | 1308 | 125543 | 22503 | 1.65% | 17.58 | 18.36 | 18.21 | 18.21 |
| 183 | 002294 | 信立泰 | 35.25 | -1.02 | -2.81% | 3675 | 339938 | 121092 | 3.05% | 35.00 | 36.45 | 36.24 | 36.27 |
| 184 | 300136 | 信维通信 | 99.61 | -2.90 | -2.83% | 2 | 1127994 | 1133583 | 13.71% | 97.32 | 104.77 | 103.80 | 102.51 |
| 185 | 601233 | 桐昆股份 | 20.44 | -0.63 | -2.99% | 2314 | 420712 | 87282 | 1.77% | 20.29 | 21.75 | 21.30 | 21.07 |
| 186 | 603351 | 威尔药业 | 27.53 | -0.85 | -3.00% | 60 | 12849 | 3578 | 0.95% | 27.37 | 28.47 | 28.39 | 28.38 |
| 187 | 603345 | 安井食品 | 100.25 | -3.11 | -3.01% | 343 | 55210 | 55650 | 1.88% | 100.00 | 103.00 | 102.52 | 103.36 |
| 188 | 600389 | 江山股份 | 26.20 | -0.82 | -3.03% | 469 | 82973 | 21989 | 1.93% | 26.03 | 27.25 | 27.02 | 27.02 |
| 189 | 601872 | 招商轮船 | 17.44 | -0.56 | -3.11% | 9006 | 1177861 | 207459 | 1.46% | 17.26 | 17.98 | 17.90 | 18.00 |
| 190 | 688484 | 南芯科技 | 45.73 | -1.47 | -3.11% | 0 | 141002 | 65657 | 3.30% | 45.18 | 48.00 | 47.62 | 47.20 |
| 191 | 000537 | 绿发电力 | 10.55 | -0.36 | -3.30% | 3553 | 676156 | 71659 | 3.29% | 10.45 | 10.96 | 10.91 | 10.91 |
| 192 | 605111 | 新洁能 | 47.99 | -1.71 | -3.44% | 4532 | 398837 | 193776 | 9.60% | 47.11 | 51.40 | 50.00 | 49.70 |
| 193 | 600059 | 古越龙山 | 8.50 | -0.31 | -3.52% | 1135 | 156637 | 13433 | 1.72% | 8.46 | 8.78 | 8.76 | 8.81 |
| 194 | 002281 | 光迅科技 | 196.49 | -7.31 | -3.59% | 6348 | 907859 | 1752367 | 11.65% | 183.50 | 203.79 | 200.00 | 203.80 |
| 195 | 300761 | 立华股份 | 22.14 | -0.83 | -3.61% | 1084 | 160405 | 35646 | 2.55% | 21.65 | 22.80 | 22.51 | 22.97 |
| 196 | 603612 | 索通发展 | 23.15 | -0.87 | -3.62% | 1308 | 200847 | 47068 | 4.03% | 23.02 | 24.14 | 24.02 | 24.02 |
| 197 | 002463 | 沪电股份 | 102.99 | -4.03 | -3.77% | 7482 | 627584 | 653641 | 3.26% | 101.80 | 108.00 | 106.90 | 107.02 |
| 198 | 002299 | 圣农发展 | 18.15 | -0.73 | -3.87% | 2119 | 143929 | 26319 | 1.18% | 18.07 | 18.78 | 18.70 | 18.88 |
| 199 | 301257 | 普蕊斯 | 48.32 | -2.03 | -4.03% | 141 | 20270 | 9972 | 2.69% | 48.16 | 50.78 | 50.21 | 50.35 |
| 200 | 601877 | 正泰电器 | 32.18 | -1.39 | -4.14% | 4079 | 563525 | 182295 | 2.62% | 31.73 | 33.77 | 33.47 | 33.57 |
| 201 | 002487 | 大金重工 | 77.40 | -3.36 | -4.16% | 1201 | 226444 | 176027 | 3.59% | 76.63 | 80.50 | 80.12 | 80.76 |
| 202 | 600236 | 桂冠电力 | 10.66 | -0.47 | -4.22% | 5083 | 433432 | 45889 | 0.55% | 10.38 | 10.88 | 10.70 | 11.13 |
| 203 | 600219 | 南山铝业 | 5.22 | -0.24 | -4.40% | 22041 | 2366561 | 124594 | 2.06% | 5.19 | 5.44 | 5.44 | 5.46 |
| 204 | 603737 | 三棵树 | 41.16 | -1.94 | -4.50% | 386 | 84532 | 35207 | 1.15% | 40.79 | 43.60 | 43.10 | 43.10 |
| 205 | 000963 | 华东医药 | 31.30 | -1.50 | -4.57% | 1547 | 206639 | 65811 | 1.18% | 31.06 | 32.78 | 32.65 | 32.80 |
| 206 | 000534 | 万泽股份 | 36.88 | -1.78 | -4.60% | 2558 | 202652 | 75700 | 4.05% | 36.51 | 39.32 | 39.00 | 38.66 |
| 207 | 300395 | 菲利华 | 133.83 | -6.69 | -4.76% | 1 | 479472 | 650620 | 9.37% | 132.21 | 143.55 | 141.82 | 140.52 |
| 208 | 601636 | 旗滨集团 | 6.38 | -0.32 | -4.78% | 4096 | 930629 | 59961 | 3.15% | 6.29 | 6.77 | 6.69 | 6.70 |
| 209 | 003006 | 百亚股份 | 16.33 | -0.82 | -4.78% | 582 | 99783 | 16501 | 2.33% | 16.12 | 17.20 | 17.12 | 17.15 |
| 210 | 600547 | 山东黄金 | 31.90 | -1.69 | -5.03% | 3695 | 726727 | 233772 | 2.01% | 31.50 | 33.00 | 33.00 | 33.59 |
| 211 | 002459 | 晶澳科技 | 10.37 | -0.57 | -5.21% | 9600 | 1022571 | 107154 | 3.09% | 10.32 | 10.93 | 10.91 | 10.94 |
| 212 | 603979 | 金诚信 | 62.95 | -3.55 | -5.34% | 352 | 116589 | 74287 | 1.87% | 62.18 | 66.44 | 65.60 | 66.50 |
| 213 | 300693 | 盛弘股份 | 60.24 | -3.66 | -5.73% | 3 | 300356 | 183118 | 11.17% | 59.67 | 64.34 | 63.80 | 63.90 |
| 214 | 000807 | 云铝股份 | 29.75 | -1.83 | -5.79% | 4806 | 810634 | 244351 | 2.34% | 29.51 | 31.29 | 31.28 | 31.58 |
| 215 | 603833 | 欧派家居 | 45.49 | -2.82 | -5.84% | 320 | 62444 | 28735 | 1.03% | 45.02 | 48.00 | 47.86 | 48.31 |
| 216 | 000933 | 神火股份 | 30.07 | -1.93 | -6.03% | 5139 | 703357 | 213613 | 3.13% | 29.82 | 31.50 | 31.36 | 32.00 |
| 217 | 002028 | 思源电气 | 190.00 | -12.80 | -6.31% | 986 | 178260 | 342193 | 2.92% | 188.00 | 202.80 | 202.74 | 202.80 |
| 218 | 600208 | 衢州发展 | 4.89 | -0.36 | -6.86% | 48415 | 3704101 | 186051 | 4.35% | 4.88 | 5.33 | 5.25 | 5.25 |
| 219 | 002222 | 福晶科技 | 105.82 | -7.94 | -6.98% | 2240 | 477666 | 519773 | 10.20% | 104.29 | 117.00 | 112.74 | 113.76 |
| 220 | 000975 | 山金国际 | 25.09 | -1.91 | -7.07% | 3649 | 697170 | 176839 | 2.76% | 24.70 | 26.59 | 26.50 | 27.00 |
| 221 | 688323 | 瑞华泰 | 31.99 | -2.61 | -7.54% | 2246 | 211408 | 68801 | 11.74% | 31.35 | 34.29 | 34.00 | 34.60 |
| 222 | 002943 | 宇晶股份 | 78.75 | -7.75 | -8.96% | 944 | 158298 | 126750 | 10.87% | 77.90 | 86.51 | 86.20 | 86.50 |
| 223 | 600176 | 中国巨石 | 33.86 | -3.76 | -9.99% | 7911 | 2086697 | 731898 | 5.21% | 33.86 | 38.00 | 37.60 | 37.62 |
| 224 | 688677 | 海泰新光 | 123.10 | -18.90 | -13.31% | 757 | 62356 | 80762 | 5.20% | 121.00 | 139.84 | 132.00 | 142.00 |