| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300836 | 佰奥智能 | 52.51 | +1.68 | 3.31% | 235 | 12943 | 6751 | 2.05% | 50.73 | 53.08 | 50.83 | 50.83 |
| 2 | 688269 | 凯立新材 | 38.13 | +0.47 | 1.25% | 53 | 7396 | 2810 | 0.57% | 37.60 | 38.25 | 37.88 | 37.66 |
| 3 | 002469 | 三维化学 | 8.34 | +0.07 | 0.85% | 386 | 60766 | 5061 | 0.97% | 8.27 | 8.41 | 8.31 | 8.27 |
| 4 | 002871 | 伟隆股份 | 15.50 | +0.13 | 0.85% | 282 | 35256 | 5439 | 2.36% | 15.15 | 15.68 | 15.50 | 15.37 |
| 5 | 301333 | 诺思格 | 55.54 | +0.46 | 0.84% | 265 | 17423 | 9719 | 3.05% | 55.18 | 57.69 | 55.18 | 55.08 |
| 6 | 001283 | 豪鹏科技 | 71.82 | +0.47 | 0.66% | 152 | 22334 | 15996 | 2.80% | 70.88 | 72.22 | 71.41 | 71.35 |
| 7 | 002442 | 龙星科技 | 6.88 | +0.03 | 0.44% | 1552 | 114520 | 7850 | 2.32% | 6.77 | 6.91 | 6.88 | 6.85 |
| 8 | 601128 | 常熟银行 | 7.13 | +0.02 | 0.28% | 2281 | 369780 | 26324 | 1.11% | 7.07 | 7.16 | 7.11 | 7.11 |
| 9 | 301525 | 儒竞科技 | 86.48 | +0.18 | 0.21% | 117 | 15135 | 13015 | 3.06% | 85.02 | 87.59 | 86.41 | 86.30 |
| 10 | 300357 | 我武生物 | 30.36 | +0.02 | 0.07% | 369 | 38682 | 11764 | 0.80% | 30.07 | 30.87 | 30.41 | 30.34 |
| 11 | 002832 | 比音勒芬 | 15.48 | +0.01 | 0.06% | 843 | 32974 | 5112 | 0.85% | 15.47 | 15.56 | 15.48 | 15.47 |
| 12 | 300617 | 安靠智电 | 31.61 | +0.01 | 0.03% | 79 | 14100 | 4455 | 1.00% | 31.45 | 31.85 | 31.65 | 31.60 |
| 13 | 688349 | 三一重能 | 25.81 | -0.01 | -0.04% | 166 | 32575 | 8393 | 1.32% | 25.53 | 26.10 | 25.98 | 25.82 |
| 14 | 002831 | 裕同科技 | 29.01 | -0.13 | -0.45% | 526 | 52479 | 15132 | 1.03% | 28.44 | 29.24 | 29.20 | 29.14 |
| 15 | 300662 | 科锐国际 | 26.92 | -0.23 | -0.85% | 343 | 27356 | 7390 | 1.39% | 26.85 | 27.24 | 27.16 | 27.15 |
| 16 | 603599 | 广信股份 | 11.56 | -0.11 | -0.94% | 689 | 62007 | 7168 | 0.68% | 11.50 | 11.74 | 11.73 | 11.67 |
| 17 | 603619 | 中曼石油 | 22.07 | -0.22 | -0.99% | 911 | 69753 | 15304 | 1.51% | 21.71 | 22.13 | 22.10 | 22.29 |
| 18 | 000680 | 山推股份 | 10.75 | -0.11 | -1.01% | 1509 | 206077 | 22113 | 1.57% | 10.62 | 10.92 | 10.86 | 10.86 |
| 19 | 002003 | 伟星股份 | 10.85 | -0.12 | -1.09% | 2821 | 91538 | 9909 | 0.90% | 10.75 | 10.99 | 10.93 | 10.97 |
| 20 | 600486 | 扬农化工 | 64.21 | -1.22 | -1.86% | 301 | 22722 | 14639 | 0.56% | 64.07 | 65.98 | 65.58 | 65.43 |
| 21 | 600426 | 华鲁恒升 | 28.70 | -0.69 | -2.35% | 448 | 132584 | 38220 | 0.63% | 28.60 | 29.48 | 29.40 | 29.39 |
| 22 | 301306 | 西测测试 | 64.40 | -1.90 | -2.87% | 779 | 114533 | 75245 | 19.65% | 63.73 | 68.00 | 66.18 | 66.30 |