| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002831 | 裕同科技 | 38.02 | +3.46 | 10.01% | 6213 | 374377 | 131766 | 7.33% | 33.56 | 38.02 | 34.56 | 34.56 |
| 2 | 002938 | 鹏鼎控股 | 53.85 | +2.72 | 5.32% | 1774 | 395259 | 209238 | 1.71% | 50.36 | 54.89 | 50.89 | 51.13 |
| 3 | 603833 | 欧派家居 | 56.22 | +2.68 | 5.01% | 104 | 34743 | 19214 | 0.57% | 53.20 | 56.33 | 53.53 | 53.54 |
| 4 | 002423 | 中粮资本 | 11.28 | +0.53 | 4.93% | 4880 | 579638 | 65723 | 2.52% | 11.14 | 11.49 | 11.22 | 10.75 |
| 5 | 002025 | 航天电器 | 57.58 | +2.68 | 4.88% | 4168 | 384031 | 220366 | 8.46% | 56.10 | 58.65 | 56.10 | 54.90 |
| 6 | 601155 | 新城控股 | 15.66 | +0.69 | 4.61% | 645 | 308919 | 48059 | 1.37% | 14.95 | 15.75 | 14.95 | 14.97 |
| 7 | 000962 | 东方钽业 | 50.94 | +2.23 | 4.58% | 766 | 254215 | 128855 | 5.07% | 49.04 | 51.90 | 49.20 | 48.71 |
| 8 | 300836 | 佰奥智能 | 57.36 | +2.06 | 3.73% | 59 | 15603 | 8829 | 2.47% | 55.14 | 57.44 | 55.70 | 55.30 |
| 9 | 002301 | 齐心集团 | 7.43 | +0.19 | 2.62% | 1470 | 114246 | 8395 | 1.59% | 7.18 | 7.45 | 7.20 | 7.24 |
| 10 | 600153 | 建发股份 | 9.67 | +0.22 | 2.33% | 972 | 372621 | 36181 | 1.29% | 9.40 | 9.88 | 9.40 | 9.45 |
| 11 | 603737 | 三棵树 | 51.03 | +1.12 | 2.24% | 544 | 65436 | 33251 | 0.89% | 49.26 | 51.30 | 49.96 | 49.91 |
| 12 | 002311 | 海大集团 | 57.74 | +1.23 | 2.18% | 712 | 127021 | 73490 | 0.76% | 56.51 | 58.75 | 56.75 | 56.51 |
| 13 | 605016 | 百龙创园 | 24.71 | +0.42 | 1.73% | 259 | 47548 | 11763 | 1.13% | 24.10 | 25.17 | 24.29 | 24.29 |
| 14 | 002126 | 银轮股份 | 46.70 | +0.73 | 1.59% | 1439 | 250410 | 114468 | 3.16% | 44.40 | 46.90 | 45.59 | 45.97 |
| 15 | 300783 | 三只松鼠 | 19.40 | +0.29 | 1.52% | 1187 | 52517 | 10150 | 1.87% | 19.11 | 19.40 | 19.11 | 19.11 |
| 16 | 688475 | 萤石网络 | 28.52 | +0.42 | 1.49% | 585 | 69584 | 19489 | 0.88% | 27.33 | 28.58 | 27.86 | 28.10 |
| 17 | 603619 | 中曼石油 | 37.02 | +0.53 | 1.45% | 2389 | 338817 | 126814 | 7.33% | 36.66 | 38.50 | 37.02 | 36.49 |
| 18 | 300979 | 华利集团 | 47.77 | +0.63 | 1.34% | 156 | 16649 | 7908 | 0.14% | 46.90 | 47.79 | 47.38 | 47.14 |
| 19 | 600575 | 淮河能源 | 3.99 | +0.05 | 1.27% | 5472 | 882307 | 35110 | 2.27% | 3.90 | 4.07 | 3.96 | 3.94 |
| 20 | 603345 | 安井食品 | 87.85 | +1.06 | 1.22% | 145 | 33880 | 29596 | 1.16% | 86.23 | 88.80 | 87.10 | 86.79 |
| 21 | 300662 | 科锐国际 | 25.48 | +0.29 | 1.15% | 196 | 24365 | 6187 | 1.24% | 25.09 | 25.65 | 25.19 | 25.19 |
| 22 | 300617 | 安靠智电 | 62.60 | +0.70 | 1.13% | 1 | 114895 | 71150 | 8.27% | 60.51 | 63.55 | 62.25 | 61.90 |
| 23 | 000915 | 华特达因 | 33.47 | +0.37 | 1.12% | 320 | 38686 | 12905 | 1.65% | 33.01 | 33.55 | 33.11 | 33.10 |
| 24 | 002078 | 太阳纸业 | 16.48 | +0.18 | 1.10% | 849 | 256583 | 42230 | 0.92% | 16.20 | 16.68 | 16.28 | 16.30 |
| 25 | 688087 | 英科再生 | 40.20 | +0.40 | 1.01% | 745 | 58280 | 22908 | 3.13% | 38.39 | 40.39 | 39.67 | 39.80 |
| 26 | 688258 | 卓易信息 | 119.20 | +0.99 | 0.84% | 1 | 29075 | 34363 | 2.40% | 115.56 | 120.80 | 117.28 | 118.21 |
| 27 | 688212 | 澳华内镜 | 39.91 | +0.32 | 0.81% | 95 | 12233 | 4858 | 0.91% | 39.37 | 40.07 | 39.70 | 39.59 |
| 28 | 002991 | 甘源食品 | 53.34 | +0.41 | 0.77% | 86 | 3853 | 2044 | 0.77% | 52.86 | 53.35 | 53.25 | 52.93 |
| 29 | 600059 | 古越龙山 | 9.45 | +0.07 | 0.75% | 869 | 84747 | 7990 | 0.93% | 9.35 | 9.47 | 9.36 | 9.38 |
| 30 | 688095 | 福昕软件 | 77.33 | +0.54 | 0.70% | 191 | 22311 | 17060 | 2.44% | 75.59 | 77.37 | 76.51 | 76.79 |
| 31 | 603186 | 华正新材 | 69.07 | +0.46 | 0.67% | 508 | 77092 | 52461 | 4.92% | 66.66 | 69.36 | 68.11 | 68.61 |
| 32 | 002262 | 恩华药业 | 22.72 | +0.15 | 0.66% | 270 | 47473 | 10741 | 0.54% | 22.40 | 22.77 | 22.57 | 22.57 |
| 33 | 300416 | 苏试试验 | 16.91 | +0.11 | 0.65% | 373 | 102971 | 17223 | 2.04% | 16.50 | 16.94 | 16.70 | 16.80 |
| 34 | 002568 | 百润股份 | 18.88 | +0.12 | 0.64% | 507 | 46096 | 8698 | 0.64% | 18.71 | 18.98 | 18.74 | 18.76 |
| 35 | 001979 | 招商蛇口 | 9.66 | +0.06 | 0.63% | 2814 | 664150 | 65115 | 0.79% | 9.61 | 9.98 | 9.65 | 9.60 |
| 36 | 002461 | 珠江啤酒 | 9.86 | +0.06 | 0.61% | 1730 | 124566 | 12246 | 0.56% | 9.77 | 9.90 | 9.80 | 9.80 |
| 37 | 300770 | 新媒股份 | 41.72 | +0.25 | 0.60% | 100 | 21901 | 9099 | 0.96% | 41.28 | 41.76 | 41.34 | 41.47 |
| 38 | 000096 | 广聚能源 | 11.10 | +0.06 | 0.54% | 1023 | 137756 | 15335 | 2.70% | 11.02 | 11.28 | 11.03 | 11.04 |
| 39 | 000869 | 张 裕Ａ | 20.01 | +0.10 | 0.50% | 220 | 8929 | 1783 | 0.20% | 19.90 | 20.05 | 19.94 | 19.91 |
| 40 | 000719 | 中原传媒 | 12.94 | +0.06 | 0.47% | 421 | 108771 | 13993 | 1.63% | 12.64 | 13.00 | 12.92 | 12.88 |
| 41 | 002003 | 伟星股份 | 10.10 | +0.04 | 0.40% | 398 | 55201 | 5567 | 0.54% | 9.99 | 10.14 | 10.05 | 10.06 |
| 42 | 003006 | 百亚股份 | 18.68 | +0.07 | 0.38% | 244 | 40569 | 7556 | 0.95% | 18.41 | 18.87 | 18.61 | 18.61 |
| 43 | 001283 | 豪鹏科技 | 64.03 | +0.23 | 0.36% | 197 | 11812 | 7533 | 1.48% | 63.12 | 64.28 | 63.70 | 63.80 |
| 44 | 000921 | 海信家电 | 22.72 | +0.08 | 0.35% | 304 | 50604 | 11445 | 0.55% | 22.44 | 22.74 | 22.70 | 22.64 |
| 45 | 000726 | 鲁 泰Ａ | 7.61 | +0.01 | 0.13% | 1192 | 93550 | 7106 | 1.59% | 7.55 | 7.65 | 7.59 | 7.60 |
| 46 | 001206 | 依依股份 | 22.37 | +0.03 | 0.13% | 87 | 16001 | 3571 | 1.51% | 22.15 | 22.55 | 22.30 | 22.34 |
| 47 | 600060 | 海信视像 | 22.33 | +0.01 | 0.04% | 349 | 69115 | 15365 | 0.53% | 22.08 | 22.38 | 22.35 | 22.32 |
| 48 | 688083 | 中望软件 | 58.45 | 0.00 | 0.00% | 214 | 14779 | 8619 | 0.87% | 57.81 | 58.70 | 58.10 | 58.45 |
| 49 | 603517 | ST绝味 | 12.10 | -0.01 | -0.08% | 574 | 25635 | 3111 | 0.42% | 12.05 | 12.20 | 12.15 | 12.11 |
| 50 | 601319 | 中国人保 | 8.45 | -0.01 | -0.12% | 2975 | 493117 | 41579 | 0.14% | 8.36 | 8.49 | 8.45 | 8.46 |
| 51 | 601128 | 常熟银行 | 7.19 | -0.01 | -0.14% | 1686 | 378928 | 27290 | 1.14% | 7.15 | 7.27 | 7.20 | 7.20 |
| 52 | 688029 | 南微医学 | 73.88 | -0.16 | -0.22% | 81 | 10262 | 7606 | 0.55% | 73.30 | 74.88 | 73.48 | 74.04 |
| 53 | 002315 | 焦点科技 | 41.72 | -0.14 | -0.33% | 308 | 60257 | 25066 | 2.98% | 41.26 | 42.03 | 41.68 | 41.86 |
| 54 | 300824 | 北鼎股份 | 10.78 | -0.04 | -0.37% | 74 | 37816 | 4078 | 1.19% | 10.70 | 10.88 | 10.83 | 10.82 |
| 55 | 002459 | 晶澳科技 | 12.69 | -0.05 | -0.39% | 5464 | 983604 | 126133 | 2.98% | 12.60 | 13.16 | 12.93 | 12.74 |
| 56 | 301333 | 诺思格 | 64.59 | -0.25 | -0.39% | 73 | 9324 | 6038 | 0.97% | 64.03 | 65.56 | 64.66 | 64.84 |
| 57 | 000521 | 长虹美菱 | 6.36 | -0.03 | -0.47% | 1094 | 85726 | 5438 | 0.98% | 6.31 | 6.39 | 6.36 | 6.39 |
| 58 | 603100 | 川仪股份 | 22.31 | -0.11 | -0.49% | 543 | 41004 | 9153 | 0.80% | 22.16 | 22.51 | 22.42 | 22.42 |
| 59 | 688187 | 时代电气 | 55.62 | -0.28 | -0.50% | 325 | 39229 | 21900 | 0.45% | 55.25 | 56.48 | 55.73 | 55.90 |
| 60 | 002318 | 久立特材 | 32.71 | -0.19 | -0.58% | 291 | 90918 | 29574 | 0.95% | 31.89 | 33.16 | 32.90 | 32.90 |
| 61 | 002011 | 盾安环境 | 13.25 | -0.08 | -0.60% | 2148 | 217736 | 28804 | 2.05% | 13.06 | 13.42 | 13.30 | 13.33 |
| 62 | 000028 | 国药一致 | 25.79 | -0.17 | -0.65% | 137 | 31692 | 8197 | 0.66% | 25.69 | 26.08 | 25.98 | 25.96 |
| 63 | 603885 | 吉祥航空 | 11.93 | -0.08 | -0.67% | 1050 | 281352 | 33479 | 1.29% | 11.78 | 12.07 | 12.00 | 12.01 |
| 64 | 300850 | 新强联 | 52.80 | -0.46 | -0.86% | 1 | 323026 | 173256 | 10.74% | 52.47 | 55.31 | 53.34 | 53.26 |
| 65 | 300233 | 金城医药 | 15.08 | -0.14 | -0.92% | 2 | 53898 | 8131 | 1.45% | 14.96 | 15.25 | 15.20 | 15.22 |
| 66 | 688269 | 凯立新材 | 44.81 | -0.46 | -1.02% | 47 | 19766 | 8873 | 1.51% | 43.71 | 46.19 | 45.27 | 45.27 |
| 67 | 002223 | 鱼跃医疗 | 35.90 | -0.38 | -1.05% | 743 | 108830 | 38912 | 1.16% | 35.43 | 36.38 | 36.30 | 36.28 |
| 68 | 002558 | 巨人网络 | 35.01 | -0.42 | -1.19% | 2337 | 361713 | 126890 | 1.90% | 34.48 | 36.09 | 35.18 | 35.43 |
| 69 | 600389 | 江山股份 | 31.15 | -0.40 | -1.27% | 810 | 206076 | 65374 | 4.79% | 30.60 | 33.30 | 32.08 | 31.55 |
| 70 | 688036 | 传音控股 | 57.23 | -0.76 | -1.31% | 2 | 78512 | 45272 | 0.68% | 56.91 | 58.73 | 57.94 | 57.99 |
| 71 | 002027 | 分众传媒 | 6.78 | -0.09 | -1.31% | 4106 | 1140706 | 77329 | 0.79% | 6.73 | 6.86 | 6.85 | 6.87 |
| 72 | 601199 | 江南水务 | 5.95 | -0.08 | -1.33% | 510 | 116201 | 6909 | 1.24% | 5.90 | 6.07 | 6.02 | 6.03 |
| 73 | 002202 | 金风科技 | 31.01 | -0.42 | -1.34% | 55779 | 4496377 | 1440204 | 13.37% | 29.39 | 33.30 | 31.90 | 31.43 |
| 74 | 688510 | 航亚科技 | 35.60 | -0.50 | -1.39% | 1410 | 97080 | 34431 | 3.74% | 34.78 | 36.70 | 36.28 | 36.10 |
| 75 | 600885 | 宏发股份 | 29.46 | -0.47 | -1.57% | 2131 | 246618 | 72676 | 1.59% | 29.11 | 30.06 | 29.88 | 29.93 |
| 76 | 002064 | 华峰化学 | 10.53 | -0.17 | -1.59% | 1873 | 484120 | 51194 | 0.98% | 10.42 | 10.81 | 10.70 | 10.70 |
| 77 | 603195 | 公牛集团 | 43.06 | -0.74 | -1.69% | 265 | 35993 | 15593 | 0.20% | 42.88 | 44.08 | 43.80 | 43.80 |
| 78 | 688568 | 中科星图 | 67.39 | -1.19 | -1.74% | 4 | 127069 | 85590 | 1.57% | 66.22 | 68.68 | 68.58 | 68.58 |
| 79 | 300910 | 瑞丰新材 | 51.33 | -0.96 | -1.84% | 148 | 27980 | 14348 | 1.35% | 50.50 | 52.56 | 52.40 | 52.29 |
| 80 | 601702 | 华峰铝业 | 21.19 | -0.41 | -1.90% | 625 | 100620 | 21108 | 1.01% | 20.56 | 21.59 | 21.54 | 21.60 |
| 81 | 600323 | 瀚蓝环境 | 30.19 | -0.59 | -1.92% | 310 | 52981 | 16062 | 0.65% | 30.03 | 30.87 | 30.70 | 30.78 |
| 82 | 601886 | 江河集团 | 8.70 | -0.17 | -1.92% | 738 | 54462 | 4745 | 0.48% | 8.61 | 8.89 | 8.84 | 8.87 |
| 83 | 600057 | 厦门象屿 | 8.56 | -0.17 | -1.95% | 1507 | 338299 | 29270 | 1.62% | 8.53 | 8.83 | 8.60 | 8.73 |
| 84 | 600031 | 三一重工 | 20.85 | -0.44 | -2.07% | 6827 | 718457 | 149949 | 0.85% | 20.73 | 21.29 | 21.27 | 21.29 |
| 85 | 000581 | 威孚高科 | 23.28 | -0.56 | -2.35% | 1594 | 157681 | 36863 | 1.99% | 23.09 | 23.87 | 23.79 | 23.84 |
| 86 | 605183 | 确成股份 | 22.49 | -0.61 | -2.64% | 212 | 43450 | 9847 | 1.05% | 22.32 | 23.37 | 23.08 | 23.10 |
| 87 | 002442 | 龙星科技 | 6.72 | -0.19 | -2.75% | 843 | 196006 | 13211 | 3.98% | 6.64 | 6.93 | 6.83 | 6.91 |
| 88 | 600409 | 三友化工 | 8.43 | -0.24 | -2.77% | 7661 | 857235 | 74753 | 4.15% | 8.33 | 9.16 | 8.89 | 8.67 |
| 89 | 688190 | 云路股份 | 104.30 | -3.00 | -2.80% | 143 | 17433 | 18077 | 1.45% | 101.39 | 107.30 | 106.38 | 107.30 |
| 90 | 002444 | 巨星科技 | 32.39 | -0.97 | -2.91% | 1504 | 169004 | 54764 | 1.47% | 32.03 | 33.30 | 33.30 | 33.36 |
| 91 | 000528 | 柳 工 | 10.02 | -0.30 | -2.91% | 4332 | 561871 | 56734 | 2.76% | 10.00 | 10.30 | 10.29 | 10.32 |
| 92 | 301525 | 儒竞科技 | 87.18 | -2.67 | -2.97% | 298 | 32781 | 29165 | 6.64% | 86.88 | 92.80 | 89.15 | 89.85 |
| 93 | 603599 | 广信股份 | 15.30 | -0.47 | -2.98% | 1141 | 246094 | 38440 | 2.70% | 15.08 | 16.39 | 15.91 | 15.77 |
| 94 | 603067 | 振华股份 | 36.36 | -1.16 | -3.09% | 1595 | 297265 | 106988 | 4.18% | 35.08 | 37.95 | 37.81 | 37.52 |
| 95 | 600710 | 苏美达 | 13.05 | -0.43 | -3.19% | 1438 | 219044 | 28762 | 1.68% | 12.97 | 13.57 | 13.48 | 13.48 |
| 96 | 002469 | 三维化学 | 9.77 | -0.33 | -3.27% | 3442 | 550287 | 54889 | 8.75% | 9.67 | 10.52 | 10.45 | 10.10 |
| 97 | 600063 | 皖维高新 | 7.48 | -0.26 | -3.36% | 13456 | 1109392 | 85451 | 5.36% | 7.47 | 8.06 | 7.72 | 7.74 |
| 98 | 002353 | 杰瑞股份 | 101.44 | -3.79 | -3.60% | 1209 | 257225 | 258282 | 3.71% | 98.55 | 105.60 | 105.23 | 105.23 |
| 99 | 000680 | 山推股份 | 11.48 | -0.47 | -3.93% | 1250 | 262896 | 30261 | 2.00% | 11.38 | 12.12 | 12.10 | 11.95 |
| 100 | 601001 | 晋控煤业 | 17.43 | -0.72 | -3.97% | 2877 | 243852 | 43165 | 1.46% | 17.33 | 18.35 | 18.16 | 18.15 |
| 101 | 603979 | 金诚信 | 59.69 | -2.67 | -4.28% | 815 | 136208 | 81374 | 2.18% | 58.51 | 61.89 | 61.88 | 62.36 |
| 102 | 002430 | 杭氧股份 | 30.15 | -1.52 | -4.80% | 2576 | 205876 | 63771 | 2.11% | 30.14 | 32.35 | 31.74 | 31.67 |
| 103 | 002518 | 科士达 | 51.09 | -2.60 | -4.84% | 759 | 150052 | 76232 | 2.66% | 49.88 | 54.00 | 53.78 | 53.69 |
| 104 | 002271 | 东方雨虹 | 15.47 | -0.81 | -4.98% | 3589 | 682921 | 107042 | 3.57% | 15.32 | 16.48 | 16.25 | 16.28 |
| 105 | 600486 | 扬农化工 | 79.77 | -4.23 | -5.04% | 372 | 80962 | 66292 | 2.00% | 79.24 | 86.70 | 83.80 | 84.00 |
| 106 | 600426 | 华鲁恒升 | 39.21 | -2.20 | -5.31% | 2112 | 538452 | 214693 | 2.54% | 38.51 | 43.37 | 42.47 | 41.41 |
| 107 | 600176 | 中国巨石 | 24.71 | -1.39 | -5.33% | 7468 | 1479579 | 363884 | 3.70% | 23.95 | 26.09 | 25.92 | 26.10 |
| 108 | 601877 | 正泰电器 | 35.98 | -2.35 | -6.13% | 5822 | 758343 | 274967 | 3.53% | 35.79 | 38.58 | 38.33 | 38.33 |
| 109 | 000975 | 山金国际 | 30.58 | -2.20 | -6.71% | 3604 | 582131 | 177847 | 2.30% | 29.51 | 32.28 | 32.15 | 32.78 |
| 110 | 000830 | 鲁西化工 | 18.14 | -1.60 | -8.11% | 6141 | 775505 | 143408 | 4.07% | 17.77 | 20.23 | 19.88 | 19.74 |
| 111 | 002545 | 东方铁塔 | 24.65 | -2.74 | -10.00% | 585 | 273711 | 69232 | 2.42% | 24.65 | 27.39 | 26.99 | 27.39 |