| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603599 | 广信股份 | 16.00 | +0.50 | 3.23% | 5409 | 706134 | 108479 | 7.76% | 14.60 | 16.29 | 15.00 | 15.50 |
| 2 | 002871 | 伟隆股份 | 20.39 | +0.59 | 2.98% | 423 | 44787 | 9027 | 3.00% | 19.59 | 20.58 | 19.93 | 19.80 |
| 3 | 002831 | 裕同科技 | 28.90 | +0.70 | 2.48% | 968 | 129330 | 36545 | 2.53% | 27.22 | 29.00 | 27.85 | 28.20 |
| 4 | 301525 | 儒竞科技 | 88.22 | +1.98 | 2.30% | 259 | 23450 | 20301 | 4.75% | 83.00 | 89.80 | 85.68 | 86.24 |
| 5 | 002469 | 三维化学 | 9.50 | +0.19 | 2.04% | 2451 | 195921 | 18486 | 3.12% | 9.23 | 9.56 | 9.26 | 9.31 |
| 6 | 002442 | 龙星科技 | 6.57 | +0.10 | 1.55% | 2884 | 243752 | 15937 | 4.95% | 6.32 | 6.76 | 6.40 | 6.47 |
| 7 | 600486 | 扬农化工 | 80.40 | +0.97 | 1.22% | 637 | 68178 | 54254 | 1.69% | 76.80 | 82.30 | 79.25 | 79.43 |
| 8 | 002003 | 伟星股份 | 10.45 | +0.11 | 1.06% | 2148 | 110034 | 11533 | 1.08% | 10.30 | 10.61 | 10.33 | 10.34 |
| 9 | 001283 | 豪鹏科技 | 69.08 | +0.33 | 0.48% | 354 | 30798 | 20955 | 3.86% | 66.88 | 69.08 | 68.60 | 68.75 |
| 10 | 002832 | 比音勒芬 | 15.09 | +0.05 | 0.33% | 804 | 73306 | 11012 | 1.88% | 14.85 | 15.12 | 15.04 | 15.04 |
| 11 | 600426 | 华鲁恒升 | 37.51 | -0.19 | -0.50% | 1616 | 268482 | 100335 | 1.27% | 36.50 | 38.71 | 37.58 | 37.70 |
| 12 | 300836 | 佰奥智能 | 59.92 | -0.80 | -1.32% | 1 | 16599 | 9959 | 2.63% | 58.80 | 60.96 | 60.13 | 60.72 |
| 13 | 601128 | 常熟银行 | 7.30 | -0.10 | -1.35% | 4770 | 394729 | 28968 | 1.19% | 7.27 | 7.45 | 7.40 | 7.40 |
| 14 | 000680 | 山推股份 | 12.41 | -0.18 | -1.43% | 1343 | 185985 | 23180 | 1.41% | 12.21 | 12.90 | 12.50 | 12.59 |
| 15 | 300357 | 我武生物 | 28.50 | -0.59 | -2.03% | 452 | 54331 | 15596 | 1.12% | 28.41 | 29.30 | 29.00 | 29.09 |
| 16 | 301306 | 西测测试 | 105.40 | -2.86 | -2.64% | 1 | 43203 | 45601 | 7.41% | 104.10 | 108.89 | 108.26 | 108.26 |
| 17 | 300662 | 科锐国际 | 29.74 | -0.99 | -3.22% | 551 | 92783 | 27480 | 4.73% | 28.90 | 30.73 | 30.55 | 30.73 |
| 18 | 300617 | 安靠智电 | 40.52 | -1.57 | -3.73% | 602 | 93885 | 37583 | 6.76% | 39.00 | 41.09 | 40.92 | 42.09 |
| 19 | 688269 | 凯立新材 | 46.69 | -2.11 | -4.32% | 1556 | 96857 | 45747 | 7.41% | 45.62 | 50.60 | 48.00 | 48.80 |
| 20 | 603619 | 中曼石油 | 34.69 | -2.58 | -6.92% | 4035 | 710478 | 263661 | 15.37% | 34.00 | 40.18 | 38.00 | 37.27 |