| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605090 | 九丰能源 | 41.78 | +3.80 | 10.01% | 14 | 562990 | 235184 | 7.99% | 41.14 | 41.78 | 41.78 | 37.98 |
| 2 | 603590 | 康辰药业 | 34.40 | +2.47 | 7.74% | 10 | 93976 | 31751 | 5.94% | 31.63 | 35.09 | 31.63 | 31.93 |
| 3 | 002746 | 仙坛股份 | 5.67 | +0.35 | 6.58% | 10 | 376422 | 21189 | 5.30% | 5.30 | 5.76 | 5.31 | 5.32 |
| 4 | 002430 | 杭氧股份 | 27.56 | +1.57 | 6.04% | 9 | 493604 | 137912 | 5.05% | 27.20 | 28.59 | 28.06 | 25.99 |
| 5 | 002028 | 思源电气 | 159.50 | +7.77 | 5.12% | 2 | 214997 | 345553 | 3.52% | 148.51 | 165.10 | 148.70 | 151.73 |
| 6 | 300181 | 佐力药业 | 14.13 | +0.67 | 4.98% | 6 | 302645 | 42546 | 5.02% | 13.53 | 14.37 | 13.53 | 13.46 |
| 7 | 601058 | 赛轮轮胎 | 13.05 | +0.61 | 4.90% | 42 | 678084 | 86678 | 2.06% | 12.10 | 13.07 | 12.31 | 12.44 |
| 8 | 688087 | 英科再生 | 37.66 | +1.46 | 4.03% | 17 | 27749 | 10151 | 1.49% | 35.01 | 38.75 | 36.00 | 36.20 |
| 9 | 601187 | 厦门银行 | 7.36 | +0.28 | 3.95% | 2 | 237550 | 17238 | 0.90% | 7.06 | 7.36 | 7.10 | 7.08 |
| 10 | 600323 | 瀚蓝环境 | 28.83 | +0.93 | 3.33% | 3 | 79368 | 22580 | 0.97% | 27.81 | 28.89 | 28.10 | 27.90 |
| 11 | 301257 | 普蕊斯 | 51.68 | +1.50 | 2.99% | 10 | 80304 | 40844 | 10.66% | 49.14 | 52.59 | 49.61 | 50.18 |
| 12 | 001301 | 尚太科技 | 50.31 | +1.42 | 2.90% | 1 | 85125 | 41694 | 3.28% | 47.20 | 50.82 | 48.50 | 48.89 |
| 13 | 603345 | 安井食品 | 83.86 | +2.35 | 2.88% | 3 | 61869 | 51030 | 2.11% | 79.80 | 84.30 | 80.99 | 81.51 |
| 14 | 688029 | 南微医学 | 75.14 | +2.02 | 2.76% | 533 | 20237 | 14962 | 1.08% | 72.50 | 75.30 | 73.00 | 73.12 |
| 15 | 300761 | 立华股份 | 19.08 | +0.51 | 2.75% | 30 | 145164 | 27470 | 2.28% | 18.33 | 19.18 | 18.49 | 18.57 |
| 16 | 000729 | 燕京啤酒 | 11.13 | +0.28 | 2.58% | 9 | 370259 | 40855 | 1.48% | 10.67 | 11.25 | 10.78 | 10.85 |
| 17 | 603866 | 桃李面包 | 3.93 | +0.08 | 2.08% | 1889 | 168588 | 6585 | 1.05% | 3.82 | 3.95 | 3.85 | 3.85 |
| 18 | 603379 | 三美股份 | 63.32 | +1.27 | 2.05% | 11 | 189690 | 116795 | 3.11% | 60.01 | 63.78 | 60.98 | 62.05 |
| 19 | 002215 | 诺 普 信 | 9.00 | +0.18 | 2.04% | 10 | 244573 | 22177 | 3.03% | 8.88 | 9.30 | 9.16 | 8.82 |
| 20 | 000848 | 承德露露 | 8.09 | +0.16 | 2.02% | 720 | 159551 | 12973 | 1.58% | 7.92 | 8.24 | 7.94 | 7.93 |
| 21 | 600483 | 福能股份 | 10.53 | +0.19 | 1.84% | 1 | 283392 | 29964 | 1.02% | 10.30 | 10.78 | 10.32 | 10.34 |
| 22 | 600409 | 三友化工 | 5.60 | +0.09 | 1.63% | 20 | 670576 | 37655 | 3.25% | 5.45 | 5.95 | 5.78 | 5.51 |
| 23 | 600389 | 江山股份 | 18.80 | +0.30 | 1.62% | 10 | 247218 | 46456 | 5.74% | 18.32 | 19.06 | 18.55 | 18.50 |
| 24 | 688258 | 卓易信息 | 137.80 | +2.09 | 1.54% | 437 | 77003 | 107077 | 6.36% | 134.07 | 142.99 | 136.93 | 135.71 |
| 25 | 601128 | 常熟银行 | 6.14 | +0.09 | 1.49% | 3 | 414454 | 25311 | 1.14% | 6.02 | 6.14 | 6.03 | 6.05 |
| 26 | 000028 | 国药一致 | 20.49 | +0.27 | 1.34% | 151 | 37853 | 7758 | 0.72% | 20.24 | 20.70 | 20.24 | 20.22 |
| 27 | 000786 | 北新建材 | 17.47 | +0.20 | 1.16% | 18 | 300310 | 52089 | 1.78% | 17.08 | 17.55 | 17.12 | 17.27 |
| 28 | 600479 | 千金药业 | 9.66 | +0.11 | 1.15% | 1079 | 65556 | 6341 | 1.57% | 9.51 | 9.79 | 9.53 | 9.55 |
| 29 | 002223 | 鱼跃医疗 | 26.31 | +0.29 | 1.11% | 2 | 120059 | 31197 | 1.27% | 25.63 | 26.39 | 26.00 | 26.02 |
| 30 | 688269 | 凯立新材 | 31.09 | +0.34 | 1.11% | 120 | 17319 | 5329 | 1.33% | 30.03 | 31.66 | 30.48 | 30.75 |
| 31 | 002568 | 百润股份 | 17.47 | +0.18 | 1.04% | 5 | 233735 | 40863 | 3.07% | 16.91 | 17.95 | 17.05 | 17.29 |
| 32 | 600060 | 海信视像 | 27.22 | +0.27 | 1.00% | 5 | 141710 | 38259 | 1.09% | 26.28 | 27.38 | 26.70 | 26.95 |
| 33 | 600998 | 九州通 | 5.06 | +0.05 | 1.00% | 59 | 469636 | 23802 | 0.93% | 4.98 | 5.11 | 5.00 | 5.01 |
| 34 | 002078 | 太阳纸业 | 13.23 | +0.13 | 0.99% | 4 | 293885 | 38657 | 1.06% | 12.89 | 13.35 | 13.10 | 13.10 |
| 35 | 603517 | ST绝味 | 10.19 | +0.09 | 0.89% | 309 | 63270 | 6423 | 1.04% | 9.98 | 10.34 | 10.05 | 10.10 |
| 36 | 000498 | 山东路桥 | 4.91 | +0.04 | 0.82% | 571 | 79145 | 3878 | 0.55% | 4.82 | 4.93 | 4.85 | 4.87 |
| 37 | 002043 | 兔 宝 宝 | 11.08 | +0.07 | 0.64% | 4 | 86400 | 9515 | 1.07% | 10.88 | 11.14 | 11.01 | 11.01 |
| 38 | 000089 | 深圳机场 | 6.27 | +0.04 | 0.64% | 937 | 123163 | 7744 | 0.60% | 6.19 | 6.33 | 6.19 | 6.23 |
| 39 | 002832 | 比音勒芬 | 20.81 | +0.12 | 0.58% | 1 | 83799 | 17389 | 2.15% | 20.38 | 20.99 | 20.49 | 20.69 |
| 40 | 688389 | 普门科技 | 10.57 | +0.06 | 0.57% | 60 | 27714 | 2916 | 0.65% | 10.38 | 10.64 | 10.52 | 10.51 |
| 41 | 000719 | 中原传媒 | 11.41 | +0.06 | 0.53% | 156 | 52787 | 6071 | 0.79% | 11.29 | 11.64 | 11.33 | 11.35 |
| 42 | 002299 | 圣农发展 | 15.85 | +0.08 | 0.51% | 55 | 103848 | 16487 | 0.85% | 15.62 | 16.02 | 15.79 | 15.77 |
| 43 | 601900 | 南方传媒 | 11.31 | +0.05 | 0.44% | 8 | 59514 | 6724 | 0.67% | 11.20 | 11.43 | 11.24 | 11.26 |
| 44 | 000893 | 亚钾国际 | 39.82 | +0.17 | 0.43% | 1 | 129767 | 50603 | 1.60% | 38.19 | 40.05 | 39.30 | 39.65 |
| 45 | 002262 | 恩华药业 | 20.02 | +0.08 | 0.40% | 3 | 112613 | 22586 | 1.27% | 19.88 | 20.29 | 19.95 | 19.94 |
| 46 | 603927 | 中科软 | 13.05 | +0.05 | 0.38% | 4 | 152961 | 19879 | 1.84% | 12.83 | 13.24 | 12.96 | 13.00 |
| 47 | 300783 | 三只松鼠 | 16.46 | +0.06 | 0.37% | 6 | 55327 | 9049 | 1.97% | 16.21 | 16.60 | 16.30 | 16.40 |
| 48 | 600019 | 宝钢股份 | 5.50 | +0.02 | 0.36% | 10 | 708339 | 38767 | 0.33% | 5.44 | 5.50 | 5.46 | 5.48 |
| 49 | 603979 | 金诚信 | 65.47 | +0.22 | 0.34% | 9 | 68391 | 44422 | 1.10% | 62.80 | 66.21 | 63.89 | 65.25 |
| 50 | 300357 | 我武生物 | 23.70 | +0.07 | 0.30% | 1519 | 138410 | 33200 | 2.86% | 23.60 | 24.43 | 23.81 | 23.63 |
| 51 | 600236 | 桂冠电力 | 9.51 | +0.02 | 0.21% | 8 | 161393 | 15402 | 0.20% | 9.45 | 9.66 | 9.46 | 9.49 |
| 52 | 600059 | 古越龙山 | 7.66 | +0.01 | 0.13% | 2 | 85412 | 6553 | 0.94% | 7.58 | 7.73 | 7.64 | 7.65 |
| 53 | 603599 | XD广信股 | 9.48 | +0.01 | 0.11% | 3 | 81390 | 7721 | 0.89% | 9.41 | 9.59 | 9.47 | 9.47 |
| 54 | 600741 | 华域汽车 | 15.95 | -0.01 | -0.06% | 2 | 146440 | 23275 | 0.46% | 15.76 | 16.01 | 15.90 | 15.96 |
| 55 | 000915 | 华特达因 | 24.50 | -0.02 | -0.08% | 1 | 21642 | 5326 | 0.92% | 24.31 | 24.81 | 24.49 | 24.52 |
| 56 | 002705 | 新宝股份 | 11.22 | -0.01 | -0.09% | 17 | 49398 | 5536 | 0.61% | 11.11 | 11.35 | 11.12 | 11.23 |
| 57 | 600559 | 老白干酒 | 11.19 | -0.01 | -0.09% | 1 | 109810 | 12259 | 1.20% | 11.05 | 11.25 | 11.15 | 11.20 |
| 58 | 600233 | 圆通速递 | 16.72 | -0.02 | -0.12% | 45 | 326710 | 54625 | 0.95% | 16.40 | 17.07 | 16.76 | 16.74 |
| 59 | 600861 | 北京人力 | 12.55 | -0.02 | -0.16% | 1 | 17134 | 2155 | 0.32% | 12.45 | 12.66 | 12.51 | 12.57 |
| 60 | 688212 | 澳华内镜 | 27.87 | -0.06 | -0.21% | 69 | 23103 | 6410 | 1.72% | 27.32 | 28.26 | 27.70 | 27.93 |
| 61 | 000902 | 新洋丰 | 11.97 | -0.03 | -0.25% | 6 | 117458 | 13974 | 1.03% | 11.77 | 12.04 | 11.91 | 12.00 |
| 62 | 600004 | 白云机场 | 7.46 | -0.02 | -0.27% | 281 | 72406 | 5397 | 0.31% | 7.41 | 7.50 | 7.42 | 7.48 |
| 63 | 002567 | 唐人神 | 3.60 | -0.01 | -0.28% | 59 | 201678 | 7230 | 1.41% | 3.55 | 3.64 | 3.59 | 3.61 |
| 64 | 000807 | 云铝股份 | 23.06 | -0.09 | -0.39% | 6 | 924321 | 211381 | 2.67% | 22.55 | 23.27 | 22.75 | 23.15 |
| 65 | 002311 | 海大集团 | 44.68 | -0.23 | -0.51% | 2 | 73889 | 33195 | 0.45% | 44.16 | 45.74 | 44.90 | 44.91 |
| 66 | 688085 | 三友医疗 | 12.32 | -0.07 | -0.56% | 267 | 38812 | 4768 | 1.11% | 12.12 | 12.53 | 12.48 | 12.39 |
| 67 | 601702 | 华峰铝业 | 14.35 | -0.09 | -0.62% | 34 | 85651 | 12201 | 0.86% | 14.05 | 14.40 | 14.29 | 14.44 |
| 68 | 000503 | 国新健康 | 6.36 | -0.04 | -0.63% | 10 | 134104 | 8547 | 1.37% | 6.31 | 6.51 | 6.35 | 6.40 |
| 69 | 000963 | 华东医药 | 29.16 | -0.22 | -0.75% | 2 | 184544 | 53667 | 1.05% | 28.85 | 29.47 | 29.16 | 29.38 |
| 70 | 600256 | 广汇能源 | 5.19 | -0.04 | -0.76% | 4 | 1101749 | 57958 | 1.72% | 5.17 | 5.39 | 5.32 | 5.23 |
| 71 | 300115 | 长盈精密 | 29.64 | -0.24 | -0.80% | 4 | 595232 | 177773 | 4.39% | 28.91 | 30.51 | 29.35 | 29.88 |
| 72 | 600031 | 三一重工 | 18.71 | -0.15 | -0.80% | 29 | 704509 | 130947 | 0.83% | 18.27 | 18.98 | 18.80 | 18.86 |
| 73 | 000581 | 威孚高科 | 17.45 | -0.15 | -0.85% | 400 | 82098 | 14381 | 1.03% | 17.38 | 17.66 | 17.57 | 17.60 |
| 74 | 300483 | 首华燃气 | 17.48 | -0.15 | -0.85% | 1 | 230551 | 41328 | 5.99% | 17.45 | 18.55 | 18.18 | 17.63 |
| 75 | 600315 | 上海家化 | 17.51 | -0.17 | -0.96% | 312 | 44857 | 7880 | 0.67% | 17.42 | 17.80 | 17.66 | 17.68 |
| 76 | 300487 | 蓝晓科技 | 80.08 | -0.81 | -1.00% | 4 | 324719 | 264774 | 10.54% | 77.30 | 84.93 | 77.30 | 80.89 |
| 77 | 600188 | 兖矿能源 | 17.97 | -0.19 | -1.05% | 3 | 480337 | 86183 | 0.81% | 17.66 | 18.48 | 18.20 | 18.16 |
| 78 | 000061 | 农 产 品 | 5.59 | -0.06 | -1.06% | 970 | 172871 | 9691 | 0.96% | 5.55 | 5.69 | 5.68 | 5.65 |
| 79 | 688575 | 亚辉龙 | 9.00 | -0.11 | -1.21% | 427 | 68768 | 6197 | 1.20% | 8.91 | 9.17 | 9.08 | 9.11 |
| 80 | 002027 | 分众传媒 | 4.75 | -0.06 | -1.25% | 44 | 1581070 | 74890 | 1.09% | 4.69 | 4.82 | 4.79 | 4.81 |
| 81 | 600153 | 建发股份 | 8.47 | -0.11 | -1.28% | 5 | 143454 | 12216 | 0.49% | 8.41 | 8.65 | 8.55 | 8.58 |
| 82 | 603833 | 欧派家居 | 31.89 | -0.45 | -1.39% | 141 | 24185 | 7755 | 0.40% | 31.81 | 32.50 | 31.99 | 32.34 |
| 83 | 000933 | 神火股份 | 23.13 | -0.36 | -1.53% | 4 | 980525 | 225861 | 4.36% | 22.50 | 23.56 | 23.03 | 23.49 |
| 84 | 603087 | 甘李药业 | 65.31 | -1.16 | -1.75% | 1 | 119088 | 77826 | 2.12% | 64.81 | 66.97 | 66.07 | 66.47 |
| 85 | 603868 | 飞科电器 | 29.77 | -0.53 | -1.75% | 74 | 8083 | 2426 | 0.19% | 29.76 | 30.40 | 30.04 | 30.30 |
| 86 | 603619 | 中曼石油 | 18.78 | -0.35 | -1.83% | 23 | 428075 | 81500 | 9.26% | 18.66 | 19.85 | 19.72 | 19.13 |
| 87 | 000404 | 长虹华意 | 7.41 | -0.14 | -1.85% | 1 | 146805 | 10982 | 2.12% | 7.39 | 7.59 | 7.53 | 7.55 |
| 88 | 600426 | 华鲁恒升 | 18.28 | -0.35 | -1.88% | 2 | 456031 | 83245 | 1.66% | 18.08 | 18.84 | 18.59 | 18.63 |
| 89 | 001205 | 盛航股份 | 13.05 | -0.26 | -1.95% | 93 | 45311 | 5958 | 2.72% | 13.01 | 13.31 | 13.27 | 13.31 |
| 90 | 002001 | 新 和 成 | 28.13 | -0.57 | -1.99% | 1 | 264009 | 74133 | 0.87% | 27.76 | 28.84 | 28.59 | 28.70 |
| 91 | 000528 | 柳 工 | 7.74 | -0.16 | -2.03% | 38 | 261191 | 20290 | 1.28% | 7.72 | 7.88 | 7.83 | 7.90 |
| 92 | 002469 | 三维化学 | 5.49 | -0.12 | -2.14% | 253 | 49764 | 2739 | 0.79% | 5.45 | 5.61 | 5.60 | 5.61 |
| 93 | 300910 | 瑞丰新材 | 27.36 | -0.60 | -2.15% | 258 | 34996 | 9720 | 1.30% | 27.27 | 28.30 | 27.99 | 27.96 |
| 94 | 002938 | 鹏鼎控股 | 96.30 | -2.17 | -2.20% | 2 | 449176 | 441781 | 1.94% | 95.45 | 102.38 | 97.63 | 98.47 |
| 95 | 300122 | 智飞生物 | 11.90 | -0.27 | -2.22% | 9 | 279072 | 33454 | 1.97% | 11.85 | 12.33 | 12.16 | 12.17 |
| 96 | 601001 | 晋控煤业 | 16.70 | -0.38 | -2.22% | 7 | 182269 | 30444 | 1.09% | 16.30 | 17.37 | 16.97 | 17.08 |
| 97 | 300628 | 亿联网络 | 33.64 | -0.79 | -2.29% | 1 | 88750 | 30123 | 1.22% | 33.34 | 34.83 | 34.47 | 34.43 |
| 98 | 600486 | 扬农化工 | 48.53 | -1.14 | -2.30% | 1 | 41726 | 20380 | 1.03% | 48.39 | 49.87 | 49.68 | 49.67 |
| 99 | 300636 | 同和药业 | 6.51 | -0.16 | -2.40% | 203 | 98783 | 6480 | 2.69% | 6.43 | 6.75 | 6.64 | 6.67 |
| 100 | 603885 | 吉祥航空 | 10.03 | -0.25 | -2.43% | 90 | 226188 | 22600 | 1.04% | 9.91 | 10.13 | 10.04 | 10.28 |
| 101 | 001222 | 源飞宠物 | 13.11 | -0.34 | -2.53% | 21 | 28277 | 3732 | 2.50% | 13.04 | 13.58 | 13.35 | 13.45 |
| 102 | 601886 | 江河集团 | 7.65 | -0.20 | -2.55% | 127 | 42134 | 3233 | 0.37% | 7.56 | 7.92 | 7.92 | 7.85 |
| 103 | 000975 | 山金国际 | 19.52 | -0.51 | -2.55% | 6 | 583266 | 114888 | 2.31% | 19.33 | 20.30 | 19.60 | 20.03 |
| 104 | 000830 | 鲁西化工 | 11.44 | -0.30 | -2.56% | 15 | 248003 | 28513 | 1.30% | 11.34 | 11.77 | 11.68 | 11.74 |
| 105 | 600309 | 万华化学 | 66.95 | -1.76 | -2.56% | 3 | 318228 | 215105 | 1.02% | 66.90 | 68.88 | 68.71 | 68.71 |
| 106 | 603277 | 银都股份 | 10.12 | -0.27 | -2.60% | 65 | 16506 | 1679 | 0.27% | 10.06 | 10.42 | 10.25 | 10.39 |
| 107 | 601877 | 正泰电器 | 23.65 | -0.64 | -2.63% | 10 | 155535 | 37070 | 0.72% | 23.59 | 24.35 | 24.22 | 24.29 |
| 108 | 300895 | 铜牛信息 | 50.81 | -1.39 | -2.66% | 1 | 59285 | 31013 | 4.29% | 50.58 | 53.90 | 51.80 | 52.20 |
| 109 | 603351 | 威尔药业 | 25.06 | -0.72 | -2.79% | 76 | 14977 | 3822 | 1.11% | 24.95 | 26.25 | 25.44 | 25.78 |
| 110 | 600258 | 首旅酒店 | 10.92 | -0.32 | -2.85% | 1 | 240806 | 26380 | 2.16% | 10.82 | 11.24 | 11.17 | 11.24 |
| 111 | 605555 | 德昌股份 | 12.10 | -0.36 | -2.89% | 756 | 37754 | 4598 | 0.78% | 12.04 | 12.42 | 12.42 | 12.46 |
| 112 | 000537 | 绿发电力 | 6.92 | -0.21 | -2.95% | 34 | 161428 | 11278 | 0.79% | 6.90 | 7.12 | 7.11 | 7.13 |
| 113 | 603238 | 诺邦股份 | 10.99 | -0.34 | -3.00% | 318 | 23180 | 2574 | 1.31% | 10.99 | 11.32 | 11.32 | 11.33 |
| 114 | 300677 | 英科医疗 | 44.60 | -1.40 | -3.04% | 443 | 118663 | 53461 | 2.55% | 43.66 | 47.95 | 45.00 | 46.00 |
| 115 | 002064 | 华峰化学 | 9.80 | -0.31 | -3.07% | 5 | 402806 | 39836 | 0.81% | 9.70 | 10.15 | 10.06 | 10.11 |
| 116 | 300833 | 浩洋股份 | 34.79 | -1.11 | -3.09% | 119 | 12861 | 4504 | 1.58% | 34.60 | 35.82 | 35.63 | 35.90 |
| 117 | 603630 | 拉芳家化 | 12.97 | -0.42 | -3.14% | 165 | 31669 | 4134 | 1.41% | 12.88 | 13.44 | 13.42 | 13.39 |
| 118 | 603612 | 索通发展 | 15.48 | -0.53 | -3.31% | 2 | 119270 | 18656 | 2.39% | 15.39 | 15.98 | 15.96 | 16.01 |
| 119 | 688484 | 南芯科技 | 42.80 | -1.47 | -3.32% | 3 | 152502 | 67367 | 3.57% | 42.13 | 46.20 | 44.00 | 44.27 |
| 120 | 000680 | 山推股份 | 9.85 | -0.34 | -3.34% | 24 | 178144 | 17626 | 1.36% | 9.78 | 10.21 | 10.10 | 10.19 |
| 121 | 600208 | 衢州发展 | 2.81 | -0.10 | -3.44% | 4 | 1156574 | 32845 | 1.36% | 2.79 | 2.94 | 2.90 | 2.91 |
| 122 | 688187 | 时代电气 | 49.10 | -1.82 | -3.57% | 2 | 134063 | 66700 | 1.54% | 48.98 | 51.03 | 50.70 | 50.92 |
| 123 | 002558 | 巨人网络 | 28.48 | -1.08 | -3.65% | 2 | 1302971 | 369044 | 6.86% | 27.50 | 29.35 | 29.01 | 29.56 |
| 124 | 300577 | 开润股份 | 16.28 | -0.62 | -3.67% | 177 | 13225 | 2174 | 0.93% | 16.26 | 16.89 | 16.80 | 16.90 |
| 125 | 600219 | 南山铝业 | 3.93 | -0.15 | -3.68% | 25 | 1736682 | 69111 | 1.51% | 3.93 | 4.06 | 4.05 | 4.08 |
| 126 | 002463 | 沪电股份 | 124.66 | -4.78 | -3.69% | 1 | 527167 | 671919 | 2.74% | 123.12 | 132.00 | 127.70 | 129.44 |
| 127 | 002545 | 东方铁塔 | 15.88 | -0.65 | -3.93% | 10 | 165346 | 26539 | 1.46% | 15.84 | 16.60 | 16.48 | 16.53 |
| 128 | 000997 | 新 大 陆 | 15.68 | -0.65 | -3.98% | 6 | 211809 | 33741 | 2.10% | 15.61 | 16.60 | 16.26 | 16.33 |
| 129 | 300207 | 欣旺达 | 16.62 | -0.69 | -3.99% | 1 | 460528 | 77388 | 2.69% | 16.49 | 17.37 | 17.15 | 17.31 |
| 130 | 600547 | 山东黄金 | 23.96 | -1.00 | -4.01% | 1 | 530785 | 128125 | 1.47% | 23.88 | 24.54 | 24.35 | 24.96 |
| 131 | 300413 | 芒果超媒 | 14.73 | -0.62 | -4.04% | 2 | 209907 | 31228 | 2.05% | 14.68 | 15.46 | 15.18 | 15.35 |
| 132 | 600325 | 华发股份 | 2.37 | -0.10 | -4.05% | 25 | 803241 | 19300 | 2.92% | 2.36 | 2.50 | 2.43 | 2.47 |
| 133 | 002315 | 焦点科技 | 22.60 | -0.96 | -4.07% | 1 | 68936 | 15705 | 2.62% | 22.37 | 23.73 | 23.46 | 23.56 |
| 134 | 003006 | 百亚股份 | 13.13 | -0.56 | -4.09% | 419 | 106121 | 14038 | 2.48% | 13.04 | 13.70 | 13.56 | 13.69 |
| 135 | 601872 | 招商轮船 | 14.83 | -0.64 | -4.14% | 1 | 1081245 | 161752 | 1.34% | 14.67 | 15.56 | 15.56 | 15.47 |
| 136 | 002318 | 久立特材 | 18.02 | -0.79 | -4.20% | 1 | 159252 | 29220 | 1.67% | 17.97 | 18.88 | 18.79 | 18.81 |
| 137 | 301327 | 华宝新能 | 43.53 | -1.93 | -4.25% | 3 | 12803 | 5652 | 0.73% | 43.42 | 45.31 | 45.31 | 45.46 |
| 138 | 688181 | 八亿时空 | 50.00 | -2.30 | -4.40% | 25 | 87679 | 45330 | 6.52% | 49.77 | 54.09 | 50.88 | 52.30 |
| 139 | 002414 | 高德红外 | 13.99 | -0.65 | -4.44% | 3 | 2555115 | 358608 | 7.52% | 13.68 | 14.50 | 14.35 | 14.64 |
| 140 | 605589 | 圣泉集团 | 50.05 | -2.33 | -4.45% | 6 | 384201 | 197796 | 4.54% | 49.74 | 53.94 | 52.43 | 52.38 |
| 141 | 603737 | 三棵树 | 22.01 | -1.03 | -4.47% | 4 | 125563 | 27927 | 1.42% | 21.89 | 23.15 | 22.95 | 23.04 |
| 142 | 002756 | 永兴材料 | 46.09 | -2.17 | -4.50% | 1 | 160229 | 75072 | 4.14% | 45.98 | 48.35 | 48.00 | 48.26 |
| 143 | 601100 | 恒立液压 | 106.00 | -5.01 | -4.51% | 1 | 78261 | 84584 | 0.58% | 105.52 | 112.75 | 110.41 | 111.01 |
| 144 | 001979 | 招商蛇口 | 6.32 | -0.30 | -4.53% | 30 | 735571 | 46986 | 0.87% | 6.29 | 6.60 | 6.56 | 6.62 |
| 145 | 605369 | 拱东医疗 | 16.99 | -0.81 | -4.55% | 5 | 23416 | 4020 | 1.06% | 16.88 | 17.70 | 17.62 | 17.80 |
| 146 | 603444 | 吉比特 | 343.70 | -16.50 | -4.58% | 1 | 21829 | 75890 | 3.03% | 341.88 | 360.99 | 356.00 | 360.20 |
| 147 | 300395 | 菲利华 | 98.42 | -4.73 | -4.59% | 11 | 231215 | 235669 | 4.51% | 97.50 | 106.40 | 103.79 | 103.15 |
| 148 | 301029 | 怡合达 | 27.64 | -1.34 | -4.62% | 1 | 162013 | 45474 | 3.51% | 27.49 | 28.80 | 28.56 | 28.98 |
| 149 | 601636 | 旗滨集团 | 6.74 | -0.34 | -4.80% | 1 | 1439675 | 98771 | 4.87% | 6.70 | 7.08 | 6.87 | 7.08 |
| 150 | 688019 | 安集科技 | 297.58 | -15.22 | -4.87% | 2 | 114154 | 351529 | 5.02% | 295.03 | 321.87 | 305.00 | 312.80 |
| 151 | 301220 | 亚香股份 | 28.32 | -1.45 | -4.87% | 58 | 17388 | 4979 | 2.23% | 28.00 | 29.85 | 29.56 | 29.77 |
| 152 | 603848 | 好太太 | 13.63 | -0.70 | -4.88% | 148 | 22419 | 3120 | 0.56% | 13.62 | 14.34 | 14.26 | 14.33 |
| 153 | 300926 | 博俊科技 | 16.25 | -0.84 | -4.92% | 1 | 54889 | 9044 | 1.84% | 16.19 | 16.93 | 16.90 | 17.09 |
| 154 | 688475 | 萤石网络 | 26.37 | -1.38 | -4.97% | 7 | 78103 | 21039 | 0.99% | 26.31 | 27.70 | 27.49 | 27.75 |
| 155 | 301261 | 恒工精密 | 75.07 | -3.95 | -5.00% | 339 | 22325 | 17104 | 2.56% | 74.88 | 78.89 | 78.89 | 79.02 |
| 156 | 002871 | 伟隆股份 | 18.84 | -1.02 | -5.14% | 1 | 60296 | 11595 | 4.04% | 18.81 | 19.76 | 19.50 | 19.86 |
| 157 | 688677 | 海泰新光 | 83.06 | -4.52 | -5.16% | 166 | 47581 | 40786 | 3.97% | 82.00 | 89.80 | 88.89 | 87.58 |
| 158 | 601016 | 节能风电 | 3.26 | -0.18 | -5.23% | 20 | 1461278 | 48372 | 2.42% | 3.25 | 3.43 | 3.38 | 3.44 |
| 159 | 002444 | 巨星科技 | 28.28 | -1.60 | -5.35% | 4 | 177913 | 51151 | 1.55% | 28.16 | 29.79 | 29.50 | 29.88 |
| 160 | 688196 | 卓越新能 | 32.53 | -1.86 | -5.41% | 216 | 17089 | 5672 | 1.34% | 32.53 | 34.76 | 33.97 | 34.39 |
| 161 | 688778 | 厦钨新能 | 46.92 | -2.73 | -5.50% | 3 | 89512 | 42510 | 1.77% | 46.70 | 48.89 | 48.89 | 49.65 |
| 162 | 603290 | 斯达半导 | 116.99 | -6.82 | -5.51% | 1 | 99955 | 120292 | 4.17% | 115.05 | 125.18 | 120.50 | 123.81 |
| 163 | 605196 | 华通线缆 | 22.96 | -1.36 | -5.59% | 1755 | 139440 | 32759 | 2.76% | 22.80 | 24.67 | 24.23 | 24.32 |
| 164 | 300850 | 新强联 | 23.34 | -1.40 | -5.66% | 1013 | 104010 | 24692 | 3.46% | 23.24 | 24.99 | 24.88 | 24.74 |
| 165 | 002301 | 齐心集团 | 7.78 | -0.47 | -5.70% | 42 | 210153 | 16692 | 2.93% | 7.73 | 8.30 | 8.19 | 8.25 |
| 166 | 301518 | 长华化学 | 23.10 | -1.40 | -5.71% | 97 | 22513 | 5313 | 4.21% | 23.10 | 24.46 | 23.91 | 24.50 |
| 167 | 688036 | 传音控股 | 64.43 | -4.07 | -5.94% | 7 | 207811 | 136015 | 1.81% | 63.93 | 67.50 | 66.70 | 68.50 |
| 168 | 301158 | 德石股份 | 13.26 | -0.86 | -6.09% | 5 | 46726 | 6384 | 2.46% | 13.26 | 14.47 | 14.21 | 14.12 |
| 169 | 688083 | 中望软件 | 52.45 | -3.43 | -6.14% | 2 | 45917 | 24736 | 2.71% | 52.22 | 56.35 | 55.96 | 55.88 |
| 170 | 300693 | 盛弘股份 | 38.00 | -2.50 | -6.17% | 2 | 151138 | 59964 | 5.62% | 37.88 | 41.88 | 41.64 | 40.50 |
| 171 | 300258 | 精锻科技 | 10.16 | -0.68 | -6.27% | 903 | 99500 | 10310 | 1.75% | 10.12 | 10.80 | 10.75 | 10.84 |
| 172 | 300733 | 西菱动力 | 11.05 | -0.74 | -6.28% | 520 | 54731 | 6181 | 1.87% | 10.98 | 11.88 | 11.87 | 11.79 |
| 173 | 603200 | 上海洗霸 | 36.44 | -2.47 | -6.35% | 1 | 41216 | 15274 | 2.35% | 36.00 | 38.89 | 38.47 | 38.91 |
| 174 | 601233 | 桐昆股份 | 19.31 | -1.35 | -6.53% | 4 | 481506 | 94723 | 2.03% | 19.08 | 20.70 | 20.40 | 20.66 |
| 175 | 002831 | 裕同科技 | 26.99 | -1.94 | -6.71% | 1 | 149352 | 40938 | 2.09% | 26.92 | 28.89 | 28.59 | 28.93 |
| 176 | 603083 | 剑桥科技 | 185.32 | -13.77 | -6.92% | 1 | 235719 | 454500 | 8.55% | 183.45 | 205.00 | 194.50 | 199.09 |
| 177 | 600966 | 博汇纸业 | 4.56 | -0.34 | -6.94% | 15 | 338470 | 15459 | 2.53% | 4.43 | 4.77 | 4.75 | 4.90 |
| 178 | 002733 | 雄韬股份 | 21.66 | -1.65 | -7.08% | 1 | 148146 | 32951 | 4.02% | 21.50 | 23.39 | 23.11 | 23.31 |
| 179 | 688246 | 嘉和美康 | 18.10 | -1.40 | -7.18% | 325 | 38825 | 7210 | 2.82% | 17.97 | 19.75 | 19.60 | 19.50 |
| 180 | 688210 | 统联精密 | 33.58 | -2.63 | -7.26% | 283 | 31929 | 10985 | 1.96% | 33.29 | 36.38 | 36.00 | 36.21 |
| 181 | 002126 | 银轮股份 | 50.50 | -4.00 | -7.34% | 3 | 246813 | 127477 | 3.10% | 50.27 | 54.60 | 53.99 | 54.50 |
| 182 | 600592 | 龙溪股份 | 13.47 | -1.08 | -7.42% | 2 | 153083 | 21130 | 3.83% | 13.45 | 14.76 | 14.76 | 14.55 |
| 183 | 000949 | 新乡化纤 | 5.10 | -0.41 | -7.44% | 2 | 654076 | 34167 | 3.95% | 5.08 | 5.50 | 5.45 | 5.51 |
| 184 | 002916 | 深南电路 | 393.59 | -32.41 | -7.61% | 1 | 191242 | 796429 | 2.88% | 389.73 | 445.00 | 419.99 | 426.00 |
| 185 | 002459 | 晶澳科技 | 7.03 | -0.58 | -7.62% | 10 | 649853 | 46839 | 1.97% | 7.00 | 7.55 | 7.52 | 7.61 |
| 186 | 002271 | 东方雨虹 | 10.57 | -0.93 | -8.09% | 7 | 719353 | 77456 | 3.76% | 10.51 | 11.38 | 11.33 | 11.50 |
| 187 | 002768 | 国恩股份 | 52.23 | -4.62 | -8.13% | 7 | 277276 | 160167 | 10.72% | 51.38 | 62.54 | 58.34 | 56.85 |
| 188 | 002487 | 大金重工 | 42.45 | -3.76 | -8.14% | 3 | 253685 | 109562 | 4.02% | 42.30 | 46.21 | 46.07 | 46.21 |
| 189 | 002353 | 杰瑞股份 | 138.79 | -12.41 | -8.21% | 1 | 243661 | 349878 | 3.53% | 136.90 | 152.28 | 147.93 | 151.20 |
| 190 | 002222 | 福晶科技 | 71.09 | -6.36 | -8.21% | 1 | 249375 | 183916 | 5.33% | 70.80 | 77.65 | 77.00 | 77.45 |
| 191 | 605111 | 新洁能 | 67.29 | -6.05 | -8.25% | 1 | 297110 | 207575 | 7.15% | 66.90 | 73.90 | 70.47 | 73.34 |
| 192 | 002643 | 万润股份 | 16.44 | -1.48 | -8.26% | 2 | 387477 | 66469 | 4.29% | 16.38 | 17.98 | 17.64 | 17.92 |
| 193 | 688786 | 悦安新材 | 33.52 | -3.08 | -8.42% | 474 | 66096 | 22857 | 3.83% | 33.17 | 36.71 | 36.19 | 36.60 |
| 194 | 002518 | 科士达 | 37.51 | -3.48 | -8.49% | 1 | 135252 | 52464 | 2.39% | 37.41 | 41.35 | 41.01 | 40.99 |
| 195 | 000733 | 振华科技 | 43.04 | -4.10 | -8.70% | 12 | 331171 | 146923 | 5.98% | 42.92 | 46.56 | 46.50 | 47.14 |
| 196 | 002943 | 宇晶股份 | 39.69 | -3.87 | -8.88% | 2 | 121333 | 50202 | 6.42% | 39.31 | 44.30 | 43.25 | 43.56 |
| 197 | 002213 | 大为股份 | 29.92 | -3.06 | -9.28% | 2 | 125928 | 39285 | 6.09% | 29.75 | 33.10 | 32.20 | 32.98 |
| 198 | 603661 | 恒林股份 | 34.52 | -3.58 | -9.40% | 3 | 65549 | 23211 | 4.71% | 34.29 | 37.75 | 37.34 | 38.10 |
| 199 | 000534 | 万泽股份 | 26.32 | -2.79 | -9.58% | 1 | 210299 | 57496 | 4.18% | 26.25 | 29.68 | 29.50 | 29.11 |
| 200 | 300480 | 光力科技 | 35.01 | -3.76 | -9.70% | 1 | 240730 | 88468 | 8.91% | 34.88 | 38.80 | 37.90 | 38.77 |
| 201 | 603067 | 振华股份 | 36.31 | -3.95 | -9.81% | 1 | 319934 | 120787 | 4.23% | 36.23 | 40.30 | 39.20 | 40.26 |
| 202 | 300382 | 斯莱克 | 17.94 | -1.98 | -9.94% | 2 | 457789 | 85625 | 7.06% | 17.85 | 19.67 | 19.61 | 19.92 |
| 203 | 688510 | 航亚科技 | 22.39 | -2.47 | -9.94% | 295 | 96226 | 21997 | 3.70% | 22.21 | 24.85 | 24.85 | 24.86 |
| 204 | 002993 | 奥海科技 | 50.21 | -5.58 | -10.00% | 1 | 97682 | 50969 | 4.10% | 50.21 | 55.96 | 55.04 | 55.79 |
| 205 | 002158 | 汉钟精机 | 33.20 | -3.69 | -10.00% | 5 | 265396 | 92753 | 4.97% | 33.20 | 36.65 | 35.66 | 36.89 |
| 206 | 600176 | 中国巨石 | 50.13 | -5.57 | -10.00% | 1 | 2228459 | 1159862 | 5.61% | 50.13 | 55.70 | 54.50 | 55.70 |
| 207 | 688559 | 海目星 | 55.35 | -6.17 | -10.03% | 2 | 149878 | 87201 | 6.05% | 55.08 | 61.40 | 60.70 | 61.52 |
| 208 | 300980 | 祥源新材 | 27.37 | -3.20 | -10.47% | 9 | 77320 | 22181 | 7.86% | 27.07 | 31.11 | 31.11 | 30.57 |
| 209 | 301525 | 儒竞科技 | 40.90 | -4.80 | -10.50% | 38 | 25731 | 10944 | 3.72% | 40.54 | 45.85 | 45.70 | 45.70 |
| 210 | 688283 | 坤恒顺维 | 29.20 | -3.95 | -11.92% | 152 | 26013 | 7919 | 2.14% | 28.89 | 33.05 | 32.88 | 33.15 |
| 211 | 300679 | 电连技术 | 50.08 | -6.79 | -11.94% | 2 | 210910 | 110789 | 5.87% | 49.61 | 57.55 | 56.45 | 56.87 |
| 212 | 688376 | 美埃科技 | 85.00 | -11.57 | -11.98% | 2 | 80349 | 72942 | 5.94% | 84.55 | 98.60 | 93.07 | 96.57 |
| 213 | 300836 | 佰奥智能 | 59.99 | -8.69 | -12.65% | 8 | 23074 | 14787 | 3.64% | 59.46 | 69.95 | 65.50 | 68.68 |
| 214 | 300136 | 信维通信 | 86.31 | -13.07 | -13.15% | 2 | 878289 | 790555 | 10.68% | 86.31 | 96.99 | 96.00 | 99.38 |
| 215 | 688323 | 瑞华泰 | 31.50 | -6.11 | -16.25% | 6 | 182829 | 60104 | 9.12% | 31.12 | 37.00 | 36.10 | 37.61 |
| 216 | 301306 | 西测测试 | 135.13 | -32.67 | -19.47% | 1 | 78297 | 112107 | 13.44% | 134.25 | 167.79 | 164.22 | 167.80 |