| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688376 | 美埃科技 | 50.76 | +8.46 | 20.00% | 2 | 18292 | 8978 | 1.35% | 45.18 | 50.76 | 45.90 | 42.30 |
| 2 | 600801 | 华新建材 | 23.54 | +2.14 | 10.00% | 21 | 85680 | 20095 | 0.64% | 22.77 | 23.54 | 22.88 | 21.40 |
| 3 | 000061 | 农 产 品 | 5.66 | +0.33 | 6.19% | 8 | 131083 | 7321 | 0.73% | 5.46 | 5.68 | 5.48 | 5.33 |
| 4 | 300207 | 欣旺达 | 16.88 | +0.82 | 5.11% | 892 | 300933 | 50433 | 1.76% | 16.44 | 16.96 | 16.48 | 16.06 |
| 5 | 000680 | 山推股份 | 9.01 | +0.34 | 3.92% | 73 | 120022 | 10772 | 0.91% | 8.68 | 9.08 | 8.68 | 8.67 |
| 6 | 600125 | 铁龙物流 | 5.33 | +0.20 | 3.90% | 338 | 90691 | 4810 | 0.69% | 5.25 | 5.35 | 5.28 | 5.13 |
| 7 | 601888 | 中国中免 | 52.09 | +1.79 | 3.56% | 461 | 124397 | 64278 | 0.64% | 50.86 | 52.20 | 51.50 | 50.30 |
| 8 | 603338 | 浙江鼎力 | 56.53 | +1.93 | 3.53% | 141 | 20752 | 11658 | 0.41% | 54.04 | 56.78 | 54.60 | 54.60 |
| 9 | 603345 | 安井食品 | 84.23 | +2.61 | 3.20% | 114 | 24387 | 20294 | 0.83% | 81.22 | 84.56 | 81.65 | 81.62 |
| 10 | 002444 | 巨星科技 | 26.53 | +0.80 | 3.11% | 290 | 30201 | 7997 | 0.26% | 25.71 | 26.85 | 25.73 | 25.73 |
| 11 | 603129 | 春风动力 | 292.71 | +8.32 | 2.93% | 32 | 3218 | 9383 | 0.21% | 284.36 | 294.92 | 286.87 | 284.39 |
| 12 | 002539 | 云图控股 | 11.07 | +0.31 | 2.88% | 346 | 53326 | 5861 | 0.60% | 10.76 | 11.18 | 10.77 | 10.76 |
| 13 | 600153 | 建发股份 | 8.69 | +0.22 | 2.60% | 62 | 116227 | 10054 | 0.40% | 8.49 | 8.76 | 8.50 | 8.47 |
| 14 | 002271 | 东方雨虹 | 10.30 | +0.23 | 2.28% | 255 | 180029 | 18400 | 0.92% | 10.06 | 10.33 | 10.14 | 10.07 |
| 15 | 600388 | 紫金龙净 | 16.58 | +0.37 | 2.28% | 31 | 30006 | 4949 | 0.24% | 16.18 | 16.64 | 16.22 | 16.21 |
| 16 | 603093 | 南华期货 | 12.68 | +0.28 | 2.26% | 27 | 55761 | 6992 | 0.63% | 12.29 | 12.89 | 12.56 | 12.40 |
| 17 | 603599 | 广信股份 | 10.16 | +0.21 | 2.11% | 68 | 31348 | 3170 | 0.34% | 9.94 | 10.20 | 9.95 | 9.95 |
| 18 | 000729 | 燕京啤酒 | 10.78 | +0.22 | 2.08% | 95 | 88267 | 9425 | 0.35% | 10.50 | 10.80 | 10.51 | 10.56 |
| 19 | 000028 | 国药一致 | 21.42 | +0.40 | 1.90% | 17 | 21288 | 4523 | 0.40% | 20.60 | 21.45 | 20.60 | 21.02 |
| 20 | 002027 | 分众传媒 | 5.36 | +0.10 | 1.90% | 941 | 626066 | 33233 | 0.43% | 5.22 | 5.37 | 5.24 | 5.26 |
| 21 | 002847 | 盐津铺子 | 39.60 | +0.74 | 1.90% | 13 | 7570 | 2956 | 0.31% | 38.40 | 39.80 | 38.60 | 38.86 |
| 22 | 688029 | 南微医学 | 82.02 | +1.42 | 1.76% | 6 | 5733 | 4667 | 0.31% | 80.21 | 82.34 | 80.61 | 80.60 |
| 23 | 000528 | 柳 工 | 7.89 | +0.13 | 1.68% | 10 | 86079 | 6777 | 0.42% | 7.75 | 7.92 | 7.76 | 7.76 |
| 24 | 600429 | 三元股份 | 4.38 | +0.07 | 1.62% | 9 | 28082 | 1214 | 0.19% | 4.26 | 4.40 | 4.34 | 4.31 |
| 25 | 002078 | 太阳纸业 | 13.99 | +0.22 | 1.60% | 72 | 84375 | 11787 | 0.30% | 13.81 | 14.07 | 13.85 | 13.77 |
| 26 | 001301 | 尚太科技 | 47.75 | +0.74 | 1.57% | 9 | 14829 | 7082 | 0.57% | 46.80 | 48.51 | 46.93 | 47.01 |
| 27 | 300395 | 菲利华 | 63.85 | +0.99 | 1.57% | 223 | 47162 | 30241 | 0.92% | 62.90 | 65.10 | 63.80 | 62.86 |
| 28 | 002311 | 海大集团 | 47.99 | +0.74 | 1.57% | 225 | 29578 | 14107 | 0.18% | 46.54 | 48.09 | 46.64 | 47.25 |
| 29 | 600862 | 中航高科 | 18.09 | +0.27 | 1.52% | 79 | 55652 | 10062 | 0.40% | 17.84 | 18.25 | 17.89 | 17.82 |
| 30 | 600315 | 上海家化 | 17.02 | +0.23 | 1.37% | 31 | 23422 | 3969 | 0.35% | 16.78 | 17.05 | 16.80 | 16.79 |
| 31 | 300575 | 中旗股份 | 5.19 | +0.07 | 1.37% | 23 | 27568 | 1417 | 0.80% | 5.06 | 5.22 | 5.16 | 5.12 |
| 32 | 000997 | 新 大 陆 | 15.98 | +0.21 | 1.33% | 24 | 34790 | 5561 | 0.35% | 15.87 | 16.14 | 15.92 | 15.77 |
| 33 | 600389 | 江山股份 | 15.22 | +0.17 | 1.13% | 4 | 15934 | 2432 | 0.37% | 15.13 | 15.39 | 15.20 | 15.05 |
| 34 | 002897 | 意华股份 | 39.06 | +0.42 | 1.09% | 361 | 15803 | 6186 | 0.86% | 38.64 | 39.69 | 39.32 | 38.64 |
| 35 | 600031 | 三一重工 | 17.95 | +0.19 | 1.07% | 427 | 131436 | 23577 | 0.16% | 17.71 | 18.04 | 18.00 | 17.76 |
| 36 | 002028 | 思源电气 | 103.03 | +1.06 | 1.04% | 21 | 19963 | 20518 | 0.33% | 101.57 | 103.57 | 101.57 | 101.97 |
| 37 | 600054 | 黄山旅游 | 10.28 | +0.10 | 0.98% | 5 | 10220 | 1046 | 0.20% | 10.17 | 10.29 | 10.17 | 10.18 |
| 38 | 688475 | 萤石网络 | 28.73 | +0.27 | 0.95% | 5 | 15336 | 4416 | 0.19% | 28.46 | 29.13 | 28.91 | 28.46 |
| 39 | 688083 | 中望软件 | 44.81 | +0.41 | 0.92% | 7 | 12669 | 5632 | 0.75% | 43.65 | 45.48 | 45.00 | 44.40 |
| 40 | 605111 | 新洁能 | 36.50 | +0.33 | 0.91% | 72 | 40242 | 14871 | 0.97% | 36.42 | 37.59 | 37.59 | 36.17 |
| 41 | 002318 | 久立特材 | 15.92 | +0.14 | 0.89% | 81 | 14567 | 2335 | 0.15% | 15.78 | 16.21 | 15.78 | 15.78 |
| 42 | 002452 | 长高电气 | 9.21 | +0.08 | 0.88% | 5 | 20471 | 1890 | 0.40% | 9.16 | 9.33 | 9.20 | 9.13 |
| 43 | 002541 | 鸿路钢构 | 19.48 | +0.17 | 0.88% | 6 | 19688 | 3838 | 0.35% | 19.25 | 19.78 | 19.25 | 19.31 |
| 44 | 002236 | 大华股份 | 14.18 | +0.12 | 0.85% | 255 | 56156 | 7961 | 0.23% | 14.12 | 14.24 | 14.14 | 14.06 |
| 45 | 601636 | 旗滨集团 | 4.76 | +0.04 | 0.85% | 10 | 89702 | 4279 | 0.30% | 4.70 | 4.82 | 4.71 | 4.72 |
| 46 | 002396 | 星网锐捷 | 21.80 | +0.18 | 0.83% | 427 | 101299 | 22194 | 1.34% | 21.60 | 22.22 | 22.20 | 21.62 |
| 47 | 300260 | 新莱应材 | 39.22 | +0.32 | 0.82% | 159 | 37963 | 15003 | 1.32% | 39.01 | 40.22 | 39.40 | 38.90 |
| 48 | 002299 | 圣农发展 | 16.34 | +0.13 | 0.80% | 35 | 27224 | 4446 | 0.22% | 16.11 | 16.53 | 16.25 | 16.21 |
| 49 | 600741 | 华域汽车 | 16.20 | +0.12 | 0.75% | 35 | 37353 | 6037 | 0.12% | 16.03 | 16.24 | 16.09 | 16.08 |
| 50 | 000404 | 长虹华意 | 6.22 | +0.04 | 0.65% | 71 | 15018 | 932 | 0.22% | 6.17 | 6.23 | 6.19 | 6.18 |
| 51 | 002180 | 奔图科技 | 15.23 | +0.06 | 0.40% | 21 | 12495 | 1903 | 0.09% | 15.10 | 15.40 | 15.31 | 15.17 |
| 52 | 601702 | 华峰铝业 | 12.64 | +0.04 | 0.32% | 14 | 11033 | 1397 | 0.11% | 12.55 | 12.73 | 12.60 | 12.60 |
| 53 | 601128 | 常熟银行 | 6.31 | +0.02 | 0.32% | 82 | 371169 | 23238 | 1.02% | 6.19 | 6.32 | 6.20 | 6.29 |
| 54 | 600500 | 中化国际 | 4.04 | +0.01 | 0.25% | 2 | 118662 | 4791 | 0.33% | 4.00 | 4.09 | 4.04 | 4.03 |
| 55 | 605196 | 华通线缆 | 25.80 | +0.06 | 0.23% | 350 | 35180 | 9147 | 0.69% | 25.55 | 26.60 | 26.19 | 25.74 |
| 56 | 002345 | 潮宏基 | 7.86 | +0.01 | 0.13% | 11 | 54804 | 4294 | 0.63% | 7.78 | 7.89 | 7.85 | 7.85 |
| 57 | 300814 | 中富电路 | 93.14 | +0.04 | 0.04% | 133 | 15448 | 14669 | 0.81% | 92.19 | 97.40 | 95.03 | 93.10 |
| 58 | 603885 | 吉祥航空 | 9.76 | 0.00 | 0.00% | 231 | 52918 | 5206 | 0.24% | 9.73 | 9.94 | 9.76 | 9.76 |
| 59 | 600048 | 保利发展 | 5.40 | 0.00 | 0.00% | 102 | 328318 | 17592 | 0.27% | 5.31 | 5.41 | 5.39 | 5.40 |
| 60 | 000581 | 威孚高科 | 16.97 | -0.01 | -0.06% | 3 | 21666 | 3690 | 0.27% | 16.92 | 17.19 | 16.94 | 16.98 |
| 61 | 600282 | 南钢股份 | 4.30 | -0.01 | -0.23% | 89 | 81004 | 3498 | 0.13% | 4.28 | 4.36 | 4.30 | 4.31 |
| 62 | 300979 | 华利集团 | 39.94 | -0.10 | -0.25% | 68 | 15906 | 6347 | 0.14% | 38.90 | 40.58 | 39.28 | 40.04 |
| 63 | 300910 | 瑞丰新材 | 20.82 | -0.06 | -0.29% | 25 | 16439 | 3439 | 0.61% | 20.74 | 21.22 | 20.92 | 20.88 |
| 64 | 688385 | 复旦微电 | 45.62 | -0.14 | -0.31% | 10 | 36217 | 16495 | 0.67% | 45.00 | 46.54 | 46.30 | 45.76 |
| 65 | 002262 | 恩华药业 | 21.54 | -0.07 | -0.32% | 90 | 21752 | 4707 | 0.25% | 21.45 | 21.93 | 21.51 | 21.61 |
| 66 | 688087 | 英科再生 | 29.20 | -0.10 | -0.34% | 41 | 8934 | 2587 | 0.48% | 28.42 | 29.68 | 28.51 | 29.30 |
| 67 | 601233 | 桐昆股份 | 20.54 | -0.07 | -0.34% | 1023 | 82982 | 17175 | 0.35% | 20.42 | 20.90 | 20.61 | 20.61 |
| 68 | 002746 | 仙坛股份 | 6.16 | -0.03 | -0.48% | 4 | 38306 | 2352 | 0.54% | 6.09 | 6.25 | 6.18 | 6.19 |
| 69 | 601139 | 深圳燃气 | 6.25 | -0.03 | -0.48% | 21 | 51183 | 3212 | 0.18% | 6.25 | 6.32 | 6.26 | 6.28 |
| 70 | 688036 | 传音控股 | 54.85 | -0.31 | -0.56% | 18 | 69150 | 37600 | 0.60% | 53.00 | 56.38 | 54.05 | 55.16 |
| 71 | 600323 | 瀚蓝环境 | 31.40 | -0.18 | -0.57% | 4 | 12045 | 3769 | 0.15% | 31.03 | 31.54 | 31.23 | 31.58 |
| 72 | 600060 | 海信视像 | 26.25 | -0.18 | -0.68% | 152 | 27131 | 7260 | 0.21% | 26.25 | 27.25 | 26.34 | 26.43 |
| 73 | 601872 | 招商轮船 | 17.57 | -0.14 | -0.79% | 182 | 300320 | 52814 | 0.37% | 17.30 | 17.79 | 17.45 | 17.71 |
| 74 | 603678 | 火炬电子 | 29.35 | -0.24 | -0.81% | 53 | 34786 | 10303 | 0.73% | 29.33 | 30.00 | 29.71 | 29.59 |
| 75 | 600038 | 中直股份 | 25.43 | -0.22 | -0.86% | 33 | 22411 | 5755 | 0.34% | 25.25 | 26.25 | 25.64 | 25.65 |
| 76 | 002831 | 裕同科技 | 25.43 | -0.22 | -0.86% | 573 | 20916 | 5428 | 0.29% | 25.43 | 26.55 | 25.80 | 25.65 |
| 77 | 002947 | 恒铭达 | 43.02 | -0.39 | -0.90% | 2 | 13148 | 5689 | 0.66% | 42.88 | 44.27 | 43.86 | 43.41 |
| 78 | 688652 | 京仪装备 | 84.25 | -0.78 | -0.92% | 4 | 12353 | 10547 | 1.02% | 83.83 | 87.88 | 87.43 | 85.03 |
| 79 | 603298 | 杭叉集团 | 23.50 | -0.25 | -1.05% | 68 | 15122 | 3593 | 0.12% | 23.46 | 24.08 | 23.75 | 23.75 |
| 80 | 603806 | 福斯特 | 11.65 | -0.13 | -1.10% | 55 | 61669 | 7222 | 0.24% | 11.57 | 11.96 | 11.94 | 11.78 |
| 81 | 605167 | 利柏特 | 13.05 | -0.15 | -1.14% | 168 | 8625 | 1146 | 0.17% | 13.01 | 13.54 | 13.36 | 13.20 |
| 82 | 300593 | 新雷能 | 19.95 | -0.24 | -1.19% | 285 | 31737 | 6399 | 0.70% | 19.94 | 20.80 | 20.40 | 20.19 |
| 83 | 002126 | 银轮股份 | 28.30 | -0.35 | -1.22% | 41 | 50704 | 14594 | 0.63% | 28.19 | 29.36 | 28.66 | 28.65 |
| 84 | 301327 | 华宝新能 | 37.80 | -0.50 | -1.31% | 2 | 5394 | 2084 | 0.38% | 37.63 | 39.30 | 38.88 | 38.30 |
| 85 | 688308 | 欧科亿 | 49.09 | -0.65 | -1.31% | 37 | 22186 | 11018 | 1.40% | 48.70 | 50.80 | 49.74 | 49.74 |
| 86 | 601886 | 江河集团 | 11.21 | -0.16 | -1.41% | 206 | 41714 | 4744 | 0.37% | 11.18 | 11.61 | 11.57 | 11.37 |
| 87 | 300083 | 创世纪 | 10.30 | -0.15 | -1.44% | 118 | 180191 | 18705 | 1.21% | 10.25 | 10.66 | 10.54 | 10.45 |
| 88 | 000933 | 神火股份 | 25.70 | -0.38 | -1.46% | 427 | 63954 | 16486 | 0.28% | 25.60 | 26.06 | 25.86 | 26.08 |
| 89 | 605376 | 博迁新材 | 69.68 | -1.14 | -1.61% | 13 | 22133 | 15686 | 0.85% | 69.63 | 73.35 | 72.02 | 70.82 |
| 90 | 002545 | 东方铁塔 | 11.18 | -0.19 | -1.67% | 167 | 62959 | 7112 | 0.56% | 11.16 | 11.48 | 11.40 | 11.37 |
| 91 | 301291 | 明阳电气 | 34.90 | -0.60 | -1.69% | 55 | 23618 | 8550 | 1.44% | 34.85 | 37.49 | 35.70 | 35.50 |
| 92 | 300679 | 电连技术 | 34.01 | -0.59 | -1.71% | 328 | 33335 | 11469 | 0.93% | 34.00 | 35.50 | 34.80 | 34.60 |
| 93 | 600711 | 盛屯矿业 | 7.86 | -0.14 | -1.75% | 3981 | 185391 | 14680 | 0.60% | 7.84 | 8.08 | 8.01 | 8.00 |
| 94 | 300836 | 佰奥智能 | 37.10 | -0.70 | -1.85% | 23 | 5210 | 1947 | 0.82% | 36.86 | 38.20 | 38.05 | 37.80 |
| 95 | 002859 | 洁美科技 | 39.49 | -0.78 | -1.94% | 85 | 26183 | 10484 | 0.61% | 39.46 | 40.88 | 40.49 | 40.27 |
| 96 | 002272 | 川润股份 | 10.90 | -0.22 | -1.98% | 163 | 39563 | 4332 | 0.94% | 10.81 | 11.24 | 11.20 | 11.12 |
| 97 | 000534 | 万泽股份 | 15.61 | -0.36 | -2.25% | 83 | 30298 | 4798 | 0.60% | 15.61 | 16.17 | 16.05 | 15.97 |
| 98 | 002001 | 新 和 成 | 25.00 | -0.60 | -2.34% | 1181 | 91229 | 22956 | 0.30% | 24.98 | 25.70 | 25.65 | 25.60 |
| 99 | 688143 | 长盈通 | 115.40 | -2.86 | -2.42% | 348 | 34421 | 40977 | 2.78% | 115.00 | 122.00 | 118.50 | 118.26 |
| 100 | 002436 | 兴森科技 | 28.13 | -0.78 | -2.70% | 531 | 248049 | 71035 | 1.63% | 27.81 | 29.55 | 29.16 | 28.91 |
| 101 | 000700 | 模塑科技 | 13.20 | -0.37 | -2.73% | 79 | 265444 | 34808 | 2.89% | 12.77 | 13.59 | 13.24 | 13.57 |
| 102 | 601058 | 赛轮轮胎 | 11.26 | -0.40 | -3.43% | 452 | 267538 | 29925 | 0.81% | 11.07 | 11.33 | 11.13 | 11.66 |
| 103 | 300277 | 汽轮科技 | 10.61 | -0.38 | -3.46% | 55 | 95976 | 10307 | 1.25% | 10.51 | 11.18 | 10.98 | 10.99 |
| 104 | 603683 | 晶华新材 | 15.80 | -0.65 | -3.95% | 543 | 124431 | 19687 | 4.31% | 15.20 | 16.76 | 16.57 | 16.45 |
| 105 | 688028 | 沃尔德 | 78.40 | -3.26 | -3.99% | 62 | 42691 | 34451 | 2.83% | 78.22 | 84.00 | 83.10 | 81.66 |
| 106 | 300969 | 恒帅股份 | 67.62 | -2.98 | -4.22% | 11 | 13156 | 8957 | 1.68% | 65.77 | 72.65 | 70.59 | 70.60 |
| 107 | 002943 | 宇晶股份 | 24.54 | -1.12 | -4.36% | 187 | 69459 | 17396 | 3.68% | 24.50 | 26.00 | 25.73 | 25.66 |
| 108 | 603979 | 金诚信 | 55.60 | -2.55 | -4.39% | 233 | 23550 | 13282 | 0.38% | 55.60 | 58.15 | 57.89 | 58.15 |
| 109 | 000975 | 山金国际 | 20.09 | -1.56 | -7.21% | 1570 | 200485 | 41535 | 0.79% | 20.07 | 21.38 | 20.99 | 21.65 |
| 110 | 688258 | 卓易信息 | 67.60 | -5.40 | -7.40% | 162 | 17616 | 12076 | 1.45% | 67.42 | 72.99 | 72.03 | 73.00 |