| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002421 | 达实智能 | 3.21 | +0.29 | 9.93% | 4876 | 2294323 | 71754 | 11.45% | 2.90 | 3.21 | 2.94 | 2.92 |
| 2 | 002929 | 润建股份 | 92.99 | +6.09 | 7.01% | 3482 | 575428 | 530735 | 26.84% | 87.00 | 95.59 | 88.14 | 86.90 |
| 3 | 603081 | 大丰实业 | 12.89 | +0.68 | 5.57% | 1161 | 225926 | 29078 | 5.35% | 12.17 | 13.33 | 12.17 | 12.21 |
| 4 | 603638 | 艾迪精密 | 26.13 | +1.31 | 5.28% | 1754 | 161650 | 42071 | 1.95% | 24.49 | 26.86 | 24.92 | 24.82 |
| 5 | 000826 | *ST启环 | 2.42 | +0.12 | 5.22% | 959 | 832159 | 19913 | 5.84% | 2.28 | 2.42 | 2.28 | 2.30 |
| 6 | 300259 | 新天科技 | 5.28 | +0.25 | 4.97% | 10 | 1045925 | 53762 | 8.94% | 4.80 | 5.36 | 5.14 | 5.03 |
| 7 | 300201 | 海伦哲 | 14.85 | +0.61 | 4.28% | 3 | 700653 | 102567 | 6.98% | 13.97 | 15.18 | 14.29 | 14.24 |
| 8 | 002658 | 雪迪龙 | 10.06 | +0.36 | 3.71% | 7751 | 520045 | 50381 | 14.50% | 9.20 | 10.20 | 9.61 | 9.70 |
| 9 | 605069 | 正和生态 | 16.46 | +0.58 | 3.65% | 825 | 90465 | 14786 | 4.27% | 15.91 | 16.69 | 16.18 | 15.88 |
| 10 | 002011 | 盾安环境 | 12.87 | +0.41 | 3.29% | 2118 | 353356 | 45911 | 3.33% | 12.50 | 13.23 | 12.54 | 12.46 |
| 11 | 300649 | 杭州园林 | 22.70 | +0.65 | 2.95% | 63 | 58051 | 13012 | 5.47% | 21.90 | 22.76 | 22.05 | 22.05 |
| 12 | 003013 | 地铁设计 | 13.89 | +0.38 | 2.81% | 345 | 37634 | 5165 | 0.94% | 13.45 | 13.96 | 13.48 | 13.51 |
| 13 | 300236 | 上海新阳 | 98.31 | +2.61 | 2.73% | 1 | 195433 | 193168 | 7.02% | 94.01 | 104.00 | 95.82 | 95.70 |
| 14 | 600376 | 首开股份 | 4.58 | +0.12 | 2.69% | 12516 | 841901 | 38662 | 3.26% | 4.43 | 4.72 | 4.46 | 4.46 |
| 15 | 002271 | 东方雨虹 | 14.97 | +0.34 | 2.32% | 4397 | 635232 | 94679 | 3.32% | 14.54 | 15.14 | 14.80 | 14.63 |
| 16 | 300353 | 东土科技 | 19.12 | +0.42 | 2.25% | 5 | 221066 | 42692 | 4.09% | 18.70 | 19.94 | 18.70 | 18.70 |
| 17 | 002883 | *ST中设 | 9.92 | +0.21 | 2.16% | 445 | 50398 | 4966 | 3.29% | 9.70 | 9.96 | 9.70 | 9.71 |
| 18 | 003001 | 中岩大地 | 19.69 | +0.38 | 1.97% | 1035 | 96645 | 19142 | 8.99% | 19.20 | 20.39 | 19.44 | 19.31 |
| 19 | 605303 | 园林股份 | 25.95 | +0.49 | 1.92% | 701 | 65934 | 17216 | 4.09% | 25.27 | 26.83 | 25.38 | 25.46 |
| 20 | 300062 | 中能电气 | 8.38 | +0.15 | 1.82% | 10 | 415020 | 34364 | 9.05% | 8.03 | 8.60 | 8.23 | 8.23 |
| 21 | 300041 | 回天新材 | 12.40 | +0.21 | 1.72% | 2308 | 303449 | 37500 | 5.58% | 12.18 | 12.55 | 12.20 | 12.19 |
| 22 | 600629 | 华建集团 | 20.10 | +0.29 | 1.46% | 2014 | 295680 | 59549 | 3.09% | 19.68 | 20.77 | 19.83 | 19.81 |
| 23 | 300152 | *ST动力 | 1.58 | +0.02 | 1.28% | 2 | 426495 | 6927 | 5.98% | 1.58 | 1.69 | 1.61 | 1.56 |
| 24 | 002441 | 众业达 | 10.20 | +0.12 | 1.19% | 2094 | 83267 | 8469 | 2.09% | 10.01 | 10.29 | 10.01 | 10.08 |
| 25 | 603903 | 中持股份 | 13.81 | +0.16 | 1.17% | 7745 | 343877 | 47355 | 13.47% | 13.17 | 14.20 | 13.66 | 13.65 |
| 26 | 300137 | 先河环保 | 19.04 | +0.19 | 1.01% | 1 | 258247 | 49057 | 4.87% | 18.52 | 19.50 | 18.88 | 18.85 |
| 27 | 300422 | 博世科 | 5.87 | +0.05 | 0.86% | 2 | 222168 | 12980 | 4.30% | 5.73 | 5.94 | 5.79 | 5.82 |
| 28 | 002775 | 文科股份 | 3.93 | +0.03 | 0.77% | 4370 | 160101 | 6262 | 2.80% | 3.88 | 3.96 | 3.90 | 3.90 |
| 29 | 600170 | 上海建工 | 2.65 | +0.02 | 0.76% | 16997 | 1226691 | 32315 | 1.38% | 2.62 | 2.65 | 2.64 | 2.63 |
| 30 | 300281 | 金明精机 | 7.57 | +0.05 | 0.66% | 745 | 85365 | 6484 | 2.15% | 7.48 | 7.70 | 7.48 | 7.52 |
| 31 | 300732 | 设研院 | 7.69 | +0.05 | 0.65% | 488 | 74338 | 5743 | 2.01% | 7.64 | 7.81 | 7.65 | 7.64 |
| 32 | 002887 | 绿茵生态 | 14.35 | +0.09 | 0.63% | 984 | 77521 | 11261 | 3.57% | 14.16 | 14.80 | 14.33 | 14.26 |
| 33 | 601868 | 中国能建 | 3.24 | +0.02 | 0.62% | 72826 | 10371529 | 336716 | 3.20% | 3.16 | 3.33 | 3.17 | 3.22 |
| 34 | 000593 | 德龙汇能 | 23.54 | +0.14 | 0.60% | 4853 | 282617 | 66913 | 7.88% | 22.88 | 24.29 | 23.59 | 23.40 |
| 35 | 300213 | 佳讯飞鸿 | 8.45 | +0.05 | 0.60% | 515 | 174989 | 15036 | 3.17% | 8.40 | 8.75 | 8.44 | 8.40 |
| 36 | 300075 | 数字政通 | 13.71 | +0.08 | 0.59% | 726 | 113629 | 15628 | 2.20% | 13.48 | 13.94 | 13.65 | 13.63 |
| 37 | 002279 | 久其软件 | 7.60 | +0.04 | 0.53% | 2356 | 237632 | 18184 | 2.99% | 7.56 | 7.77 | 7.57 | 7.56 |
| 38 | 000680 | 山推股份 | 11.85 | +0.06 | 0.51% | 669 | 198529 | 23595 | 1.51% | 11.74 | 12.06 | 11.80 | 11.79 |
| 39 | 002205 | 国统股份 | 14.12 | +0.07 | 0.50% | 525 | 33777 | 4739 | 1.82% | 13.78 | 14.24 | 14.08 | 14.05 |
| 40 | 603280 | 南方路机 | 32.90 | +0.15 | 0.46% | 115 | 13783 | 4527 | 1.27% | 32.39 | 33.24 | 32.51 | 32.75 |
| 41 | 300854 | 中兰环保 | 35.26 | +0.15 | 0.43% | 330 | 47745 | 17062 | 5.87% | 34.62 | 37.00 | 35.11 | 35.11 |
| 42 | 600871 | 石化油服 | 2.54 | +0.01 | 0.40% | 9583 | 1287652 | 32557 | 0.95% | 2.50 | 2.56 | 2.54 | 2.53 |
| 43 | 300370 | 安控科技 | 2.55 | +0.01 | 0.39% | 1582 | 251527 | 6399 | 1.61% | 2.50 | 2.59 | 2.55 | 2.54 |
| 44 | 301159 | 三维天地 | 39.85 | +0.15 | 0.38% | 103 | 23410 | 9438 | 4.42% | 39.50 | 41.00 | 39.74 | 39.70 |
| 45 | 000599 | 青岛双星 | 5.69 | +0.02 | 0.35% | 1846 | 133022 | 7603 | 1.63% | 5.64 | 5.78 | 5.69 | 5.67 |
| 46 | 300187 | 永清环保 | 5.93 | +0.02 | 0.34% | 2287 | 207276 | 12234 | 3.23% | 5.83 | 6.02 | 5.89 | 5.91 |
| 47 | 002822 | ST中装 | 3.03 | +0.01 | 0.33% | 601 | 110831 | 3343 | 1.04% | 2.99 | 3.06 | 3.05 | 3.02 |
| 48 | 300556 | 丝路视觉 | 20.23 | +0.05 | 0.25% | 295 | 44663 | 9094 | 4.12% | 20.07 | 20.57 | 20.18 | 20.18 |
| 49 | 300977 | 深圳瑞捷 | 21.98 | +0.05 | 0.23% | 201 | 17628 | 3866 | 1.86% | 21.78 | 22.40 | 22.40 | 21.93 |
| 50 | 688509 | 正元地信 | 4.86 | +0.01 | 0.21% | 445 | 135827 | 6625 | 3.53% | 4.81 | 4.95 | 4.81 | 4.85 |
| 51 | 603969 | 银龙股份 | 10.02 | +0.02 | 0.20% | 1437 | 276247 | 27556 | 3.25% | 9.76 | 10.20 | 10.00 | 10.00 |
| 52 | 603176 | 汇通集团 | 5.58 | 0.00 | 0.00% | 254 | 52958 | 2955 | 1.15% | 5.51 | 5.66 | 5.58 | 5.58 |
| 53 | 605081 | *ST太和 | 5.03 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.03 |
| 54 | 688631 | 莱斯信息 | 56.32 | 0.00 | 0.00% | 130 | 23889 | 13539 | 3.68% | 55.71 | 57.66 | 56.16 | 56.32 |
| 55 | 000990 | 诚志股份 | 11.20 | -0.01 | -0.09% | 2724 | 362477 | 40955 | 2.98% | 11.07 | 11.48 | 11.22 | 11.21 |
| 56 | 601668 | 中国建筑 | 4.93 | -0.01 | -0.20% | 23402 | 2102180 | 103873 | 0.51% | 4.92 | 4.97 | 4.95 | 4.94 |
| 57 | 300284 | 苏交科 | 6.60 | -0.02 | -0.30% | 543 | 97039 | 6438 | 0.82% | 6.56 | 6.71 | 6.60 | 6.62 |
| 58 | 002331 | 皖通科技 | 9.63 | -0.03 | -0.31% | 4263 | 208792 | 20105 | 5.27% | 9.47 | 9.88 | 9.88 | 9.66 |
| 59 | 600846 | 同济科技 | 12.72 | -0.04 | -0.31% | 143 | 57032 | 7230 | 0.91% | 12.38 | 12.90 | 12.69 | 12.76 |
| 60 | 601633 | 长城汽车 | 19.09 | -0.06 | -0.31% | 1437 | 134933 | 25837 | 0.22% | 19.00 | 19.32 | 19.20 | 19.15 |
| 61 | 002305 | *ST南置 | 2.38 | -0.01 | -0.42% | 2450 | 303728 | 7195 | 1.75% | 2.33 | 2.40 | 2.39 | 2.39 |
| 62 | 002373 | 千方科技 | 8.57 | -0.04 | -0.46% | 2082 | 250136 | 21581 | 1.82% | 8.53 | 8.75 | 8.65 | 8.61 |
| 63 | 600231 | 凌钢股份 | 2.07 | -0.01 | -0.48% | 3514 | 121531 | 2522 | 0.43% | 2.06 | 2.10 | 2.08 | 2.08 |
| 64 | 002809 | 红墙股份 | 11.40 | -0.06 | -0.52% | 4370 | 544447 | 63302 | 32.03% | 11.10 | 11.99 | 11.36 | 11.46 |
| 65 | 600320 | 振华重工 | 5.09 | -0.03 | -0.59% | 4542 | 605187 | 30882 | 1.82% | 5.04 | 5.19 | 5.12 | 5.12 |
| 66 | 300675 | 建科院 | 16.19 | -0.10 | -0.61% | 203 | 27944 | 4540 | 1.91% | 16.04 | 16.45 | 16.23 | 16.29 |
| 67 | 600562 | 国睿科技 | 25.65 | -0.16 | -0.62% | 480 | 102637 | 26491 | 0.83% | 25.35 | 26.21 | 25.88 | 25.81 |
| 68 | 000400 | 许继电气 | 26.36 | -0.17 | -0.64% | 1534 | 278388 | 73411 | 2.75% | 26.01 | 26.96 | 26.60 | 26.53 |
| 69 | 300371 | 汇中股份 | 13.23 | -0.09 | -0.68% | 177 | 28092 | 3722 | 2.01% | 13.06 | 13.42 | 13.32 | 13.32 |
| 70 | 000937 | 冀中能源 | 5.43 | -0.04 | -0.73% | 1214 | 198473 | 10782 | 0.58% | 5.41 | 5.48 | 5.47 | 5.47 |
| 71 | 002146 | 荣盛发展 | 1.28 | -0.01 | -0.78% | 19342 | 727389 | 9396 | 1.86% | 1.28 | 1.31 | 1.29 | 1.29 |
| 72 | 603138 | 海量数据 | 18.55 | -0.15 | -0.80% | 502 | 101965 | 19145 | 3.54% | 18.28 | 19.36 | 18.71 | 18.70 |
| 73 | 300517 | 海波重科 | 11.67 | -0.10 | -0.85% | 767 | 57389 | 6786 | 4.55% | 11.57 | 12.05 | 11.78 | 11.77 |
| 74 | 300287 | 飞利信 | 4.58 | -0.04 | -0.87% | 13 | 476470 | 21985 | 3.61% | 4.50 | 4.74 | 4.58 | 4.62 |
| 75 | 300387 | 富邦科技 | 8.77 | -0.08 | -0.90% | 907 | 58810 | 5211 | 2.04% | 8.72 | 8.97 | 8.89 | 8.85 |
| 76 | 600340 | *ST华幸 | 1.09 | -0.01 | -0.91% | 10929 | 1003419 | 10830 | 2.58% | 1.06 | 1.11 | 1.09 | 1.10 |
| 77 | 600963 | 岳阳林纸 | 4.37 | -0.04 | -0.91% | 1476 | 263517 | 11577 | 1.50% | 4.33 | 4.46 | 4.43 | 4.41 |
| 78 | 301151 | 冠龙节能 | 17.27 | -0.16 | -0.92% | 92 | 16999 | 2952 | 1.01% | 17.15 | 17.56 | 17.43 | 17.43 |
| 79 | 002625 | 光启技术 | 40.31 | -0.39 | -0.96% | 1361 | 284357 | 115659 | 1.32% | 39.86 | 41.60 | 41.12 | 40.70 |
| 80 | 600008 | 首创环保 | 3.08 | -0.03 | -0.96% | 3418 | 921251 | 28436 | 1.26% | 3.07 | 3.12 | 3.11 | 3.11 |
| 81 | 002587 | 奥拓电子 | 7.07 | -0.07 | -0.98% | 740 | 179328 | 12763 | 3.37% | 7.01 | 7.20 | 7.14 | 7.14 |
| 82 | 300365 | 恒华科技 | 5.97 | -0.06 | -1.00% | 649 | 210231 | 12554 | 4.11% | 5.88 | 6.09 | 6.03 | 6.03 |
| 83 | 000158 | 常山北明 | 16.89 | -0.18 | -1.05% | 2348 | 237528 | 40476 | 1.50% | 16.86 | 17.27 | 17.07 | 17.07 |
| 84 | 000786 | 北新建材 | 25.33 | -0.27 | -1.05% | 571 | 108923 | 27593 | 0.64% | 25.04 | 25.65 | 25.56 | 25.60 |
| 85 | 603097 | 江苏华辰 | 27.61 | -0.30 | -1.07% | 252 | 25041 | 6941 | 1.56% | 27.31 | 28.17 | 28.00 | 27.91 |
| 86 | 603569 | 长久物流 | 6.39 | -0.07 | -1.08% | 193 | 41700 | 2678 | 0.69% | 6.36 | 6.50 | 6.49 | 6.46 |
| 87 | 002302 | 西部建设 | 5.48 | -0.06 | -1.08% | 536 | 79803 | 4379 | 0.63% | 5.45 | 5.55 | 5.53 | 5.54 |
| 88 | 300491 | 通合科技 | 28.25 | -0.32 | -1.12% | 1 | 70071 | 19906 | 4.44% | 27.96 | 28.99 | 28.42 | 28.57 |
| 89 | 300349 | 金卡智能 | 14.37 | -0.17 | -1.17% | 1057 | 113848 | 16452 | 3.08% | 14.22 | 14.70 | 14.49 | 14.54 |
| 90 | 601669 | 中国电建 | 5.76 | -0.07 | -1.20% | 15018 | 2850148 | 164825 | 2.18% | 5.73 | 5.86 | 5.82 | 5.83 |
| 91 | 002567 | 唐人神 | 4.12 | -0.05 | -1.20% | 806 | 206130 | 8471 | 1.44% | 4.06 | 4.16 | 4.16 | 4.17 |
| 92 | 000959 | 首钢股份 | 4.09 | -0.05 | -1.21% | 1833 | 371132 | 15259 | 0.50% | 4.07 | 4.17 | 4.14 | 4.14 |
| 93 | 002212 | 天融信 | 7.27 | -0.09 | -1.22% | 1881 | 281736 | 20602 | 2.41% | 7.23 | 7.42 | 7.38 | 7.36 |
| 94 | 002596 | 海南瑞泽 | 3.92 | -0.05 | -1.26% | 4351 | 356364 | 13944 | 3.11% | 3.84 | 4.00 | 3.97 | 3.97 |
| 95 | 002065 | 东华软件 | 8.28 | -0.11 | -1.31% | 2327 | 405713 | 33911 | 1.40% | 8.23 | 8.49 | 8.37 | 8.39 |
| 96 | 300070 | 碧水源 | 3.75 | -0.05 | -1.32% | 3638 | 311020 | 11751 | 0.91% | 3.74 | 3.81 | 3.79 | 3.80 |
| 97 | 300374 | 中铁装配 | 13.42 | -0.18 | -1.32% | 260 | 36799 | 4964 | 1.50% | 13.31 | 13.83 | 13.64 | 13.60 |
| 98 | 601800 | 中国交建 | 6.69 | -0.09 | -1.33% | 6441 | 437377 | 29372 | 0.37% | 6.66 | 6.78 | 6.78 | 6.78 |
| 99 | 002350 | 北京科锐 | 16.38 | -0.22 | -1.33% | 3202 | 234164 | 38357 | 4.41% | 16.10 | 16.74 | 16.65 | 16.60 |
| 100 | 300296 | 利亚德 | 6.58 | -0.09 | -1.35% | 14 | 1107605 | 73156 | 4.87% | 6.48 | 6.72 | 6.66 | 6.67 |
| 101 | 000881 | 中广核技 | 7.86 | -0.11 | -1.38% | 615 | 133499 | 10562 | 1.48% | 7.80 | 8.02 | 7.97 | 7.97 |
| 102 | 300255 | 常山药业 | 41.90 | -0.61 | -1.43% | 1 | 165338 | 69133 | 1.80% | 40.96 | 42.86 | 42.29 | 42.51 |
| 103 | 300019 | 硅宝科技 | 17.90 | -0.26 | -1.43% | 418 | 60750 | 10940 | 1.65% | 17.84 | 18.31 | 18.06 | 18.16 |
| 104 | 000401 | 金隅冀东 | 4.11 | -0.06 | -1.44% | 1649 | 124910 | 5174 | 0.47% | 4.11 | 4.19 | 4.19 | 4.17 |
| 105 | 300405 | 科隆股份 | 7.19 | -0.11 | -1.51% | 1768 | 100453 | 7280 | 4.59% | 7.13 | 7.37 | 7.28 | 7.30 |
| 106 | 000783 | 长江证券 | 8.46 | -0.13 | -1.51% | 14108 | 1550995 | 132556 | 2.80% | 8.36 | 8.76 | 8.70 | 8.59 |
| 107 | 603385 | 惠达卫浴 | 6.42 | -0.10 | -1.53% | 203 | 39975 | 2580 | 1.05% | 6.36 | 6.55 | 6.52 | 6.52 |
| 108 | 300800 | 力合科技 | 12.51 | -0.20 | -1.57% | 256 | 39866 | 5007 | 1.70% | 12.38 | 12.76 | 12.74 | 12.71 |
| 109 | 603106 | 恒银科技 | 8.69 | -0.14 | -1.59% | 744 | 60068 | 5263 | 1.15% | 8.65 | 8.90 | 8.88 | 8.83 |
| 110 | 301006 | 迈拓股份 | 17.22 | -0.28 | -1.60% | 398 | 23871 | 4148 | 2.85% | 17.07 | 17.64 | 17.53 | 17.50 |
| 111 | 300579 | 数字认证 | 25.66 | -0.42 | -1.61% | 228 | 37070 | 9596 | 1.42% | 25.46 | 26.35 | 26.08 | 26.08 |
| 112 | 002398 | 垒知集团 | 4.79 | -0.08 | -1.64% | 1508 | 139036 | 6708 | 2.28% | 4.77 | 4.89 | 4.87 | 4.87 |
| 113 | 300737 | 科顺股份 | 7.76 | -0.13 | -1.65% | 2343 | 302131 | 23594 | 3.41% | 7.60 | 7.97 | 7.86 | 7.89 |
| 114 | 300500 | 启迪设计 | 12.05 | -0.21 | -1.71% | 642 | 42425 | 5138 | 2.53% | 11.94 | 12.32 | 12.26 | 12.26 |
| 115 | 601628 | 中国人寿 | 35.36 | -0.63 | -1.75% | 1719 | 304591 | 108515 | 0.15% | 35.12 | 36.25 | 35.98 | 35.99 |
| 116 | 002869 | 金溢科技 | 19.48 | -0.35 | -1.77% | 295 | 32444 | 6378 | 2.06% | 19.45 | 20.05 | 19.83 | 19.83 |
| 117 | 300767 | 震安科技 | 22.61 | -0.41 | -1.78% | 5 | 105380 | 23982 | 4.39% | 22.36 | 23.27 | 23.21 | 23.02 |
| 118 | 603098 | 森特股份 | 13.05 | -0.25 | -1.88% | 407 | 67343 | 8792 | 1.25% | 12.94 | 13.35 | 13.29 | 13.30 |
| 119 | 300621 | 维业股份 | 8.75 | -0.17 | -1.91% | 850 | 47336 | 4171 | 2.34% | 8.64 | 8.94 | 8.92 | 8.92 |
| 120 | 000600 | 建投能源 | 9.73 | -0.19 | -1.92% | 3337 | 565144 | 54640 | 5.18% | 9.46 | 9.92 | 9.83 | 9.92 |
| 121 | 000977 | 浪潮信息 | 70.21 | -1.39 | -1.94% | 5824 | 788278 | 561573 | 5.37% | 69.84 | 72.72 | 71.60 | 71.60 |
| 122 | 001979 | 招商蛇口 | 9.07 | -0.18 | -1.95% | 4619 | 534396 | 48755 | 0.64% | 8.99 | 9.29 | 9.25 | 9.25 |
| 123 | 002088 | 鲁阳节能 | 9.45 | -0.19 | -1.97% | 690 | 31223 | 2970 | 0.62% | 9.40 | 9.65 | 9.63 | 9.64 |
| 124 | 600764 | 中国海防 | 22.95 | -0.48 | -2.05% | 939 | 61311 | 14232 | 0.86% | 22.90 | 23.63 | 23.43 | 23.43 |
| 125 | 300645 | 正元智慧 | 15.57 | -0.33 | -2.08% | 918 | 43899 | 6910 | 3.15% | 15.48 | 16.06 | 15.90 | 15.90 |
| 126 | 000958 | 电投产融 | 5.98 | -0.13 | -2.13% | 1706 | 448475 | 26920 | 0.83% | 5.95 | 6.12 | 6.11 | 6.11 |
| 127 | 600266 | 城建发展 | 4.99 | -0.11 | -2.16% | 1921 | 342149 | 17203 | 1.65% | 4.95 | 5.13 | 5.10 | 5.10 |
| 128 | 000709 | 河钢股份 | 2.25 | -0.05 | -2.17% | 17798 | 1350129 | 30637 | 1.31% | 2.24 | 2.30 | 2.29 | 2.30 |
| 129 | 603017 | 中衡设计 | 14.76 | -0.33 | -2.19% | 1850 | 134263 | 19933 | 4.86% | 14.66 | 15.34 | 15.09 | 15.09 |
| 130 | 300140 | 节能环境 | 6.62 | -0.15 | -2.22% | 2317 | 301884 | 20367 | 2.96% | 6.59 | 6.88 | 6.82 | 6.77 |
| 131 | 600717 | 天津港 | 4.41 | -0.10 | -2.22% | 5347 | 470022 | 20840 | 1.62% | 4.38 | 4.53 | 4.52 | 4.51 |
| 132 | 600906 | 财达证券 | 6.33 | -0.15 | -2.31% | 3351 | 310199 | 19793 | 1.46% | 6.28 | 6.52 | 6.49 | 6.48 |
| 133 | 000852 | 石化机械 | 7.01 | -0.17 | -2.37% | 1942 | 152655 | 10775 | 1.61% | 6.96 | 7.23 | 7.18 | 7.18 |
| 134 | 300929 | 华骐环保 | 13.87 | -0.34 | -2.39% | 453 | 43276 | 6049 | 3.45% | 13.73 | 14.30 | 14.21 | 14.21 |
| 135 | 000605 | 渤海股份 | 6.92 | -0.17 | -2.40% | 372 | 66920 | 4661 | 1.90% | 6.87 | 7.16 | 7.10 | 7.09 |
| 136 | 002342 | 巨力索具 | 19.43 | -0.48 | -2.41% | 21958 | 1496834 | 292802 | 15.68% | 18.89 | 20.35 | 19.35 | 19.91 |
| 137 | 002544 | 普天科技 | 25.45 | -0.63 | -2.42% | 840 | 134333 | 34676 | 1.97% | 25.27 | 26.49 | 26.26 | 26.08 |
| 138 | 300212 | *ST易录 | 6.02 | -0.15 | -2.43% | 18 | 215473 | 13036 | 3.08% | 5.99 | 6.15 | 6.15 | 6.17 |
| 139 | 601992 | 金隅集团 | 1.60 | -0.04 | -2.44% | 4489 | 795247 | 12738 | 0.95% | 1.58 | 1.64 | 1.63 | 1.64 |
| 140 | 300197 | 节能铁汉 | 1.60 | -0.04 | -2.44% | 6153 | 460369 | 7420 | 1.55% | 1.58 | 1.65 | 1.63 | 1.64 |
| 141 | 002368 | 太极股份 | 16.23 | -0.41 | -2.46% | 1288 | 157033 | 25510 | 2.53% | 15.93 | 16.69 | 16.62 | 16.64 |
| 142 | 003004 | *ST声迅 | 39.08 | -1.02 | -2.54% | 66 | 17143 | 6748 | 2.49% | 38.70 | 40.67 | 39.98 | 40.10 |
| 143 | 603060 | 国检集团 | 6.48 | -0.17 | -2.56% | 2036 | 143099 | 9394 | 1.78% | 6.45 | 6.77 | 6.70 | 6.65 |
| 144 | 600606 | 绿地控股 | 1.50 | -0.04 | -2.60% | 18377 | 1333526 | 20102 | 0.95% | 1.48 | 1.54 | 1.53 | 1.54 |
| 145 | 600159 | 大龙地产 | 3.22 | -0.09 | -2.72% | 1125 | 200311 | 6499 | 2.41% | 3.19 | 3.33 | 3.31 | 3.31 |
| 146 | 000898 | 鞍钢股份 | 2.14 | -0.06 | -2.73% | 1019 | 517894 | 11202 | 0.65% | 2.13 | 2.20 | 2.20 | 2.20 |
| 147 | 000505 | 京粮控股 | 6.64 | -0.19 | -2.78% | 2664 | 210611 | 14093 | 3.33% | 6.58 | 6.85 | 6.84 | 6.83 |
| 148 | 603609 | 禾丰股份 | 6.64 | -0.19 | -2.78% | 457 | 54233 | 3605 | 0.60% | 6.56 | 6.76 | 6.71 | 6.83 |
| 149 | 300036 | 超图软件 | 14.44 | -0.44 | -2.96% | 1152 | 177099 | 25905 | 4.04% | 14.32 | 14.98 | 14.91 | 14.88 |
| 150 | 600089 | 特变电工 | 26.92 | -0.84 | -3.03% | 12354 | 2001183 | 542192 | 3.96% | 26.81 | 27.92 | 27.70 | 27.76 |
| 151 | 300844 | 山水比德 | 31.70 | -1.02 | -3.12% | 458 | 12188 | 3932 | 1.36% | 31.70 | 33.10 | 32.57 | 32.72 |
| 152 | 000012 | 南 玻Ａ | 3.73 | -0.12 | -3.12% | 3010 | 266465 | 10031 | 1.36% | 3.71 | 3.84 | 3.82 | 3.85 |
| 153 | 002743 | 富煌钢构 | 5.17 | -0.17 | -3.18% | 650 | 91969 | 4813 | 2.12% | 5.14 | 5.38 | 5.35 | 5.34 |
| 154 | 002375 | 亚厦股份 | 4.52 | -0.15 | -3.21% | 4981 | 522913 | 23765 | 3.95% | 4.48 | 4.66 | 4.61 | 4.67 |
| 155 | 002410 | 广联达 | 10.26 | -0.37 | -3.48% | 3849 | 511444 | 53184 | 3.26% | 10.22 | 10.68 | 10.63 | 10.63 |
| 156 | 002392 | 北京利尔 | 10.55 | -0.41 | -3.74% | 7131 | 502284 | 53835 | 4.34% | 10.42 | 11.07 | 10.97 | 10.96 |
| 157 | 600405 | 动力源 | 4.88 | -0.19 | -3.75% | 1423 | 227286 | 11258 | 3.71% | 4.83 | 5.13 | 5.12 | 5.07 |
| 158 | 603660 | 苏州科达 | 13.14 | -0.53 | -3.88% | 1930 | 438489 | 58713 | 7.67% | 12.95 | 13.89 | 13.65 | 13.67 |
| 159 | 000903 | ST云动 | 1.95 | -0.08 | -3.94% | 7699 | 471969 | 9320 | 2.46% | 1.94 | 2.05 | 2.03 | 2.03 |
| 160 | 600133 | 东湖高新 | 9.25 | -0.40 | -4.15% | 3016 | 494087 | 46497 | 4.63% | 9.18 | 9.74 | 9.63 | 9.65 |
| 161 | 688066 | *ST航图 | 13.23 | -0.60 | -4.34% | 862 | 81908 | 11026 | 3.13% | 13.03 | 13.96 | 13.85 | 13.83 |
| 162 | 300335 | 迪森股份 | 6.65 | -0.31 | -4.45% | 3335 | 326489 | 21917 | 8.50% | 6.62 | 6.93 | 6.91 | 6.96 |
| 163 | 002431 | ST棕榈 | 1.61 | -0.08 | -4.73% | 5937 | 510329 | 8272 | 2.83% | 1.61 | 1.67 | 1.65 | 1.69 |
| 164 | 300668 | 杰恩股份 | 59.60 | -2.97 | -4.75% | 693 | 44051 | 26905 | 4.42% | 58.00 | 66.00 | 61.95 | 62.57 |
| 165 | 600115 | 中国东航 | 4.13 | -0.21 | -4.84% | 29896 | 3101599 | 129256 | 1.82% | 4.10 | 4.34 | 4.33 | 4.34 |
| 166 | 300608 | 思特奇 | 14.50 | -0.76 | -4.98% | 3 | 463890 | 69121 | 16.13% | 14.34 | 15.55 | 15.22 | 15.26 |
| 167 | 600482 | 中国动力 | 37.05 | -1.99 | -5.10% | 2469 | 486520 | 181320 | 2.14% | 36.49 | 39.63 | 38.85 | 39.04 |
| 168 | 002108 | 沧州明珠 | 5.68 | -0.31 | -5.18% | 14252 | 1462106 | 84064 | 8.87% | 5.63 | 6.02 | 5.83 | 5.99 |
| 169 | 002717 | *ST岭南 | 1.24 | -0.07 | -5.34% | 4329 | 730755 | 9155 | 4.25% | 1.24 | 1.30 | 1.30 | 1.31 |
| 170 | 301197 | 工大科雅 | 38.12 | -2.16 | -5.36% | 1437 | 108855 | 42147 | 10.01% | 37.51 | 40.48 | 38.96 | 40.28 |
| 171 | 002639 | 雪人集团 | 17.16 | -1.06 | -5.82% | 6649 | 706066 | 122664 | 10.81% | 17.01 | 17.94 | 17.82 | 18.22 |
| 172 | 300715 | 凯伦股份 | 17.00 | -1.24 | -6.80% | 6462 | 400566 | 70850 | 12.80% | 16.88 | 18.54 | 18.11 | 18.24 |
| 173 | 603717 | 天域生物 | 7.60 | -0.63 | -7.65% | 7522 | 419425 | 32417 | 14.46% | 7.58 | 8.01 | 8.01 | 8.23 |
| 174 | 603050 | 科林电气 | 22.64 | -2.26 | -9.08% | 1143 | 131394 | 30832 | 3.26% | 22.45 | 25.20 | 24.95 | 24.90 |
| 175 | 002580 | 圣阳股份 | 28.19 | -3.13 | -9.99% | 4808 | 1056885 | 305162 | 23.38% | 28.19 | 30.29 | 29.67 | 31.32 |
| 176 | 603588 | 高能环境 | 13.29 | -1.48 | -10.02% | 1657 | 1001149 | 136185 | 6.57% | 13.29 | 14.70 | 14.70 | 14.77 |
| 177 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 178 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 179 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 180 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |