| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300255 | 常山药业 | 26.34 | +4.39 | 20.00% | 4 | 702690 | 176661 | 7.66% | 21.43 | 26.34 | 21.57 | 21.95 |
| 2 | 002342 | 巨力索具 | 11.07 | +1.01 | 10.04% | 2 | 1715128 | 184847 | 17.97% | 10.10 | 11.07 | 10.26 | 10.06 |
| 3 | 002544 | 普天科技 | 18.87 | +1.72 | 10.03% | 2 | 233699 | 42359 | 3.43% | 16.81 | 18.87 | 17.16 | 17.15 |
| 4 | 600629 | 华建集团 | 12.75 | +1.16 | 10.01% | 20 | 275191 | 33950 | 2.39% | 11.47 | 12.75 | 11.63 | 11.59 |
| 5 | 003001 | 中岩大地 | 14.21 | +1.29 | 9.98% | 1 | 58122 | 8047 | 5.40% | 12.78 | 14.21 | 12.92 | 12.92 |
| 6 | 600376 | 首开股份 | 3.66 | +0.33 | 9.91% | 2 | 1409650 | 49132 | 5.46% | 3.22 | 3.66 | 3.27 | 3.33 |
| 7 | 300517 | 海波重科 | 9.92 | +0.78 | 8.53% | 2 | 81961 | 8037 | 6.49% | 9.00 | 10.25 | 9.14 | 9.14 |
| 8 | 301151 | 冠龙节能 | 22.98 | +1.57 | 7.33% | 2 | 143434 | 32205 | 8.50% | 20.78 | 23.58 | 21.22 | 21.41 |
| 9 | 300070 | 碧水源 | 3.44 | +0.21 | 6.50% | 3 | 898473 | 30613 | 2.62% | 3.21 | 3.53 | 3.23 | 3.23 |
| 10 | 603017 | 中衡设计 | 9.87 | +0.58 | 6.24% | 1 | 219856 | 21871 | 7.96% | 9.17 | 10.22 | 9.30 | 9.29 |
| 11 | 605303 | 园林股份 | 22.59 | +1.32 | 6.21% | 1 | 67331 | 14985 | 4.18% | 21.14 | 22.97 | 21.20 | 21.27 |
| 12 | 688631 | 莱斯信息 | 44.44 | +2.32 | 5.51% | 6 | 31069 | 13764 | 1.90% | 41.28 | 45.87 | 41.28 | 42.12 |
| 13 | 300844 | 山水比德 | 22.40 | +1.02 | 4.77% | 1 | 16387 | 3640 | 1.82% | 21.14 | 22.72 | 21.44 | 21.38 |
| 14 | 301159 | 三维天地 | 30.00 | +1.34 | 4.68% | 3 | 23397 | 6989 | 4.41% | 28.09 | 30.96 | 28.64 | 28.66 |
| 15 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 16 | 300212 | *ST易录 | 9.20 | +0.38 | 4.31% | 99 | 204691 | 18314 | 2.93% | 8.67 | 9.24 | 8.80 | 8.82 |
| 17 | 000977 | 浪潮信息 | 89.52 | +3.53 | 4.11% | 7 | 2841736 | 2608277 | 19.37% | 89.00 | 94.38 | 92.00 | 85.99 |
| 18 | 603609 | 禾丰股份 | 6.50 | +0.25 | 4.00% | 5 | 45019 | 2880 | 0.50% | 6.15 | 6.50 | 6.29 | 6.25 |
| 19 | 002809 | 红墙股份 | 7.60 | +0.28 | 3.83% | 21 | 94495 | 7146 | 5.56% | 7.20 | 7.73 | 7.30 | 7.32 |
| 20 | 002822 | ST中装 | 3.27 | +0.12 | 3.81% | 30 | 176797 | 5735 | 1.65% | 3.10 | 3.30 | 3.12 | 3.15 |
| 21 | 300197 | 节能铁汉 | 1.91 | +0.07 | 3.80% | 53 | 1774726 | 33829 | 5.99% | 1.81 | 1.96 | 1.83 | 1.84 |
| 22 | 600231 | 凌钢股份 | 1.65 | +0.06 | 3.77% | 1 | 240927 | 3932 | 0.85% | 1.56 | 1.68 | 1.59 | 1.59 |
| 23 | 002146 | 荣盛发展 | 1.11 | +0.04 | 3.74% | 1 | 1211415 | 13185 | 3.10% | 1.05 | 1.12 | 1.07 | 1.07 |
| 24 | 300500 | 启迪设计 | 8.97 | +0.32 | 3.70% | 239 | 40732 | 3633 | 2.43% | 8.49 | 9.15 | 8.63 | 8.65 |
| 25 | 300621 | 维业股份 | 6.49 | +0.23 | 3.67% | 8 | 57455 | 3707 | 2.84% | 6.13 | 6.62 | 6.26 | 6.26 |
| 26 | 002743 | 富煌钢构 | 3.96 | +0.14 | 3.66% | 1137 | 109383 | 4342 | 2.52% | 3.77 | 4.08 | 3.83 | 3.82 |
| 27 | 001979 | 招商蛇口 | 6.62 | +0.23 | 3.60% | 16 | 970174 | 63911 | 1.15% | 6.32 | 6.71 | 6.50 | 6.39 |
| 28 | 300284 | 苏交科 | 5.20 | +0.18 | 3.59% | 20 | 226750 | 11769 | 1.93% | 4.96 | 5.30 | 5.00 | 5.02 |
| 29 | 600159 | 大龙地产 | 2.33 | +0.08 | 3.56% | 1344 | 225776 | 5234 | 2.72% | 2.19 | 2.38 | 2.25 | 2.25 |
| 30 | 300732 | 设研院 | 5.87 | +0.20 | 3.53% | 1 | 93074 | 5445 | 2.51% | 5.58 | 5.98 | 5.66 | 5.67 |
| 31 | 300370 | 安控科技 | 2.08 | +0.07 | 3.48% | 7 | 410596 | 8489 | 2.63% | 1.98 | 2.12 | 2.01 | 2.01 |
| 32 | 002639 | 雪人集团 | 12.59 | +0.42 | 3.45% | 1 | 439669 | 55143 | 6.67% | 12.05 | 12.92 | 12.17 | 12.17 |
| 33 | 002368 | 太极股份 | 14.44 | +0.48 | 3.44% | 5 | 184438 | 26658 | 2.97% | 13.91 | 14.80 | 13.96 | 13.96 |
| 34 | 000786 | 北新建材 | 17.27 | +0.57 | 3.41% | 20 | 370380 | 63218 | 2.19% | 16.53 | 17.36 | 16.75 | 16.70 |
| 35 | 600764 | 中国海防 | 18.26 | +0.60 | 3.40% | 5 | 77347 | 14100 | 1.09% | 17.42 | 18.78 | 17.56 | 17.66 |
| 36 | 600266 | 城建发展 | 4.08 | +0.13 | 3.29% | 10 | 414313 | 16871 | 2.00% | 3.91 | 4.16 | 3.94 | 3.95 |
| 37 | 600606 | 绿地控股 | 1.27 | +0.04 | 3.25% | 4 | 1591969 | 19994 | 1.13% | 1.21 | 1.28 | 1.23 | 1.23 |
| 38 | 300036 | 超图软件 | 11.25 | +0.35 | 3.21% | 1 | 150709 | 16947 | 3.39% | 10.74 | 11.58 | 10.88 | 10.90 |
| 39 | 002205 | 国统股份 | 10.31 | +0.32 | 3.20% | 504 | 51403 | 5293 | 2.77% | 9.83 | 10.55 | 9.96 | 9.99 |
| 40 | 002373 | 千方科技 | 7.25 | +0.22 | 3.13% | 18 | 301925 | 21970 | 2.19% | 6.99 | 7.42 | 7.03 | 7.03 |
| 41 | 603098 | 森特股份 | 10.02 | +0.30 | 3.09% | 204 | 61802 | 6228 | 1.15% | 9.65 | 10.37 | 9.70 | 9.72 |
| 42 | 002580 | 圣阳股份 | 18.38 | +0.55 | 3.08% | 4 | 486721 | 89621 | 10.77% | 17.74 | 18.98 | 17.95 | 17.83 |
| 43 | 603385 | 惠达卫浴 | 5.02 | +0.15 | 3.08% | 264 | 53868 | 2704 | 1.42% | 4.79 | 5.15 | 4.86 | 4.87 |
| 44 | 000158 | 常山北明 | 13.38 | +0.40 | 3.08% | 4 | 566406 | 75766 | 3.57% | 12.70 | 13.72 | 12.91 | 12.98 |
| 45 | 002305 | *ST南置 | 2.01 | +0.06 | 3.08% | 10 | 197334 | 3917 | 1.14% | 1.92 | 2.02 | 1.94 | 1.95 |
| 46 | 000599 | 青岛双星 | 4.38 | +0.13 | 3.06% | 1727 | 154709 | 6733 | 1.89% | 4.21 | 4.43 | 4.23 | 4.25 |
| 47 | 002212 | 天融信 | 5.78 | +0.17 | 3.03% | 5284 | 486406 | 28304 | 4.17% | 5.54 | 5.97 | 5.58 | 5.61 |
| 48 | 300062 | 中能电气 | 5.51 | +0.16 | 2.99% | 30 | 208656 | 11499 | 4.55% | 5.24 | 5.68 | 5.29 | 5.35 |
| 49 | 300287 | 飞利信 | 3.88 | +0.11 | 2.92% | 1 | 1004339 | 38618 | 7.62% | 3.70 | 3.92 | 3.74 | 3.77 |
| 50 | 002596 | 海南瑞泽 | 2.85 | +0.08 | 2.89% | 30 | 293808 | 8365 | 2.56% | 2.70 | 2.91 | 2.77 | 2.77 |
| 51 | 300213 | 佳讯飞鸿 | 6.12 | +0.17 | 2.86% | 1 | 196515 | 12054 | 3.56% | 5.82 | 6.31 | 5.90 | 5.95 |
| 52 | 002567 | 唐人神 | 3.61 | +0.10 | 2.85% | 7 | 240496 | 8601 | 1.68% | 3.45 | 3.64 | 3.53 | 3.51 |
| 53 | 603176 | 汇通集团 | 4.35 | +0.12 | 2.84% | 623 | 52319 | 2272 | 1.13% | 4.15 | 4.43 | 4.18 | 4.23 |
| 54 | 002331 | 皖通科技 | 7.02 | +0.19 | 2.78% | 5 | 153181 | 10863 | 3.80% | 6.73 | 7.27 | 6.78 | 6.83 |
| 55 | 300335 | 迪森股份 | 4.88 | +0.13 | 2.74% | 1584 | 123268 | 6023 | 3.21% | 4.67 | 4.99 | 4.72 | 4.75 |
| 56 | 002065 | 东华软件 | 7.16 | +0.19 | 2.73% | 2 | 574864 | 41313 | 1.98% | 6.93 | 7.31 | 6.97 | 6.97 |
| 57 | 600170 | 上海建工 | 2.28 | +0.06 | 2.70% | 20 | 1840382 | 41759 | 2.07% | 2.20 | 2.31 | 2.22 | 2.22 |
| 58 | 000898 | 鞍钢股份 | 1.91 | +0.05 | 2.69% | 100 | 472764 | 8924 | 0.59% | 1.83 | 1.93 | 1.85 | 1.86 |
| 59 | 002410 | 广联达 | 8.43 | +0.22 | 2.68% | 5 | 431489 | 36575 | 2.75% | 8.10 | 8.73 | 8.20 | 8.21 |
| 60 | 300491 | 通合科技 | 32.13 | +0.81 | 2.59% | 3 | 115612 | 37753 | 7.32% | 30.88 | 34.00 | 31.25 | 31.32 |
| 61 | 301006 | 迈拓股份 | 12.81 | +0.32 | 2.56% | 111 | 18775 | 2399 | 2.24% | 12.30 | 13.10 | 12.47 | 12.49 |
| 62 | 002302 | 西部建设 | 4.43 | +0.11 | 2.55% | 2 | 82612 | 3642 | 0.65% | 4.24 | 4.50 | 4.30 | 4.32 |
| 63 | 002775 | 文科股份 | 3.24 | +0.08 | 2.53% | 2144 | 126889 | 4144 | 2.18% | 3.13 | 3.33 | 3.17 | 3.16 |
| 64 | 002279 | 久其软件 | 5.75 | +0.14 | 2.50% | 5 | 276443 | 15887 | 3.48% | 5.51 | 5.86 | 5.58 | 5.61 |
| 65 | 600320 | 振华重工 | 4.10 | +0.10 | 2.50% | 40 | 546536 | 22240 | 1.65% | 3.96 | 4.17 | 4.00 | 4.00 |
| 66 | 000505 | 京粮控股 | 5.34 | +0.13 | 2.50% | 2 | 94917 | 5050 | 1.50% | 5.11 | 5.42 | 5.20 | 5.21 |
| 67 | 300374 | 中铁装配 | 10.09 | +0.24 | 2.44% | 450 | 48387 | 4882 | 1.97% | 9.70 | 10.29 | 9.80 | 9.85 |
| 68 | 000605 | 渤海股份 | 5.52 | +0.13 | 2.41% | 102 | 63994 | 3543 | 1.81% | 5.31 | 5.65 | 5.37 | 5.39 |
| 69 | 603660 | 苏州科达 | 10.50 | +0.24 | 2.34% | 1590 | 227295 | 24175 | 3.98% | 10.19 | 11.05 | 10.51 | 10.26 |
| 70 | 002431 | ST棕榈 | 1.33 | +0.03 | 2.31% | 30 | 268021 | 3568 | 1.49% | 1.30 | 1.36 | 1.32 | 1.30 |
| 71 | 688509 | 正元地信 | 3.99 | +0.09 | 2.31% | 393 | 72121 | 2887 | 1.87% | 3.85 | 4.08 | 3.89 | 3.90 |
| 72 | 300608 | 思特奇 | 9.87 | +0.22 | 2.28% | 20 | 156717 | 15554 | 5.15% | 9.46 | 10.22 | 9.56 | 9.65 |
| 73 | 002421 | 达实智能 | 3.15 | +0.07 | 2.27% | 5 | 1847766 | 58899 | 9.22% | 3.05 | 3.27 | 3.07 | 3.08 |
| 74 | 603569 | 长久物流 | 5.48 | +0.12 | 2.24% | 192 | 59684 | 3269 | 0.99% | 5.30 | 5.55 | 5.37 | 5.36 |
| 75 | 300675 | 建科院 | 11.91 | +0.26 | 2.23% | 220 | 27102 | 3236 | 1.85% | 11.46 | 12.20 | 11.53 | 11.65 |
| 76 | 601992 | 金隅集团 | 1.40 | +0.03 | 2.19% | 5057 | 680337 | 9480 | 0.82% | 1.35 | 1.42 | 1.36 | 1.37 |
| 77 | 300800 | 力合科技 | 9.48 | +0.20 | 2.16% | 241 | 31929 | 3017 | 1.36% | 9.16 | 9.63 | 9.24 | 9.28 |
| 78 | 002398 | 垒知集团 | 3.78 | +0.08 | 2.16% | 1623 | 144502 | 5455 | 2.41% | 3.65 | 3.85 | 3.68 | 3.70 |
| 79 | 002271 | 东方雨虹 | 11.50 | +0.24 | 2.13% | 1 | 387357 | 44339 | 2.02% | 11.10 | 11.64 | 11.22 | 11.26 |
| 80 | 000959 | 首钢股份 | 3.40 | +0.07 | 2.10% | 75 | 354762 | 12055 | 0.48% | 3.28 | 3.48 | 3.33 | 3.33 |
| 81 | 603106 | 恒银科技 | 6.85 | +0.14 | 2.09% | 719 | 83805 | 5744 | 1.61% | 6.57 | 6.98 | 6.67 | 6.71 |
| 82 | 300422 | 博世科 | 4.44 | +0.09 | 2.07% | 1034 | 142840 | 6323 | 2.76% | 4.25 | 4.52 | 4.35 | 4.35 |
| 83 | 000709 | 河钢股份 | 1.98 | +0.04 | 2.06% | 10 | 1114881 | 21872 | 1.08% | 1.91 | 2.00 | 1.94 | 1.94 |
| 84 | 000401 | 金隅冀东 | 3.49 | +0.07 | 2.05% | 1176 | 84779 | 2938 | 0.32% | 3.36 | 3.53 | 3.43 | 3.42 |
| 85 | 300977 | 深圳瑞捷 | 15.15 | +0.30 | 2.02% | 138 | 17138 | 2591 | 1.81% | 14.58 | 15.43 | 14.85 | 14.85 |
| 86 | 300405 | 科隆股份 | 5.11 | +0.10 | 2.00% | 850 | 107799 | 5520 | 4.93% | 4.92 | 5.25 | 4.99 | 5.01 |
| 87 | 603138 | 海量数据 | 13.56 | +0.26 | 1.95% | 4 | 81083 | 11132 | 2.81% | 13.04 | 14.12 | 13.17 | 13.30 |
| 88 | 600871 | 石化油服 | 2.10 | +0.04 | 1.94% | 16 | 2249276 | 46798 | 1.66% | 1.99 | 2.13 | 2.02 | 2.06 |
| 89 | 300152 | *ST动力 | 1.58 | +0.03 | 1.94% | 164 | 227730 | 3529 | 3.19% | 1.50 | 1.59 | 1.55 | 1.55 |
| 90 | 300387 | 富邦科技 | 6.99 | +0.13 | 1.90% | 616 | 59177 | 4123 | 2.05% | 6.73 | 7.10 | 6.86 | 6.86 |
| 91 | 002088 | 鲁阳节能 | 7.66 | +0.14 | 1.86% | 836 | 33681 | 2574 | 0.67% | 7.36 | 7.79 | 7.47 | 7.52 |
| 92 | 002869 | 金溢科技 | 15.48 | +0.28 | 1.84% | 2 | 25990 | 4056 | 1.65% | 15.01 | 15.93 | 15.21 | 15.20 |
| 93 | 603280 | 南方路机 | 25.25 | +0.45 | 1.81% | 1 | 10591 | 2666 | 0.98% | 24.49 | 25.64 | 24.90 | 24.80 |
| 94 | 300365 | 恒华科技 | 4.51 | +0.08 | 1.81% | 14 | 125693 | 5704 | 2.46% | 4.36 | 4.63 | 4.43 | 4.43 |
| 95 | 300075 | 数字政通 | 10.44 | +0.18 | 1.75% | 4 | 153346 | 16057 | 2.98% | 10.11 | 10.63 | 10.23 | 10.26 |
| 96 | 603060 | 国检集团 | 5.43 | +0.09 | 1.69% | 834 | 82706 | 4494 | 1.03% | 5.25 | 5.54 | 5.36 | 5.34 |
| 97 | 600133 | 东湖高新 | 7.93 | +0.13 | 1.67% | 81 | 246555 | 19522 | 2.31% | 7.68 | 8.09 | 7.78 | 7.80 |
| 98 | 000852 | 石化机械 | 5.00 | +0.08 | 1.63% | 726 | 170757 | 8501 | 1.80% | 4.79 | 5.09 | 4.91 | 4.92 |
| 99 | 000990 | 诚志股份 | 8.75 | +0.14 | 1.63% | 11 | 421526 | 36585 | 3.47% | 8.45 | 8.87 | 8.74 | 8.61 |
| 100 | 300645 | 正元智慧 | 11.94 | +0.19 | 1.62% | 220 | 35797 | 4281 | 2.57% | 11.47 | 12.19 | 11.62 | 11.75 |
| 101 | 603969 | 银龙股份 | 7.67 | +0.12 | 1.59% | 10 | 173324 | 13080 | 2.04% | 7.22 | 7.76 | 7.50 | 7.55 |
| 102 | 688066 | *ST航图 | 11.53 | +0.18 | 1.59% | 832 | 97982 | 11554 | 3.72% | 11.09 | 12.48 | 11.30 | 11.35 |
| 103 | 603717 | 天域生物 | 6.47 | +0.10 | 1.57% | 2615 | 166389 | 10785 | 5.73% | 6.26 | 6.68 | 6.33 | 6.37 |
| 104 | 601800 | 中国交建 | 5.94 | +0.09 | 1.54% | 1 | 466847 | 27511 | 0.40% | 5.77 | 5.96 | 5.82 | 5.85 |
| 105 | 002375 | 亚厦股份 | 3.37 | +0.05 | 1.51% | 30 | 129899 | 4384 | 0.98% | 3.29 | 3.43 | 3.31 | 3.32 |
| 106 | 600115 | 中国东航 | 3.66 | +0.05 | 1.39% | 37 | 1698344 | 61987 | 1.00% | 3.58 | 3.70 | 3.61 | 3.61 |
| 107 | 002441 | 众业达 | 7.61 | +0.10 | 1.33% | 723 | 58281 | 4442 | 1.46% | 7.45 | 7.75 | 7.51 | 7.51 |
| 108 | 601633 | 长城汽车 | 15.26 | +0.20 | 1.33% | 50 | 172848 | 26264 | 0.28% | 14.81 | 15.45 | 15.07 | 15.06 |
| 109 | 601669 | XD中国电 | 4.66 | +0.06 | 1.30% | 1 | 998846 | 46427 | 0.76% | 4.59 | 4.69 | 4.62 | 4.60 |
| 110 | 300556 | 丝路视觉 | 16.47 | +0.21 | 1.29% | 739 | 64787 | 10728 | 5.97% | 16.11 | 16.85 | 16.13 | 16.26 |
| 111 | 000400 | 许继电气 | 20.29 | +0.25 | 1.25% | 5 | 162293 | 33003 | 1.60% | 19.88 | 20.63 | 20.12 | 20.04 |
| 112 | 603081 | 大丰实业 | 8.70 | +0.10 | 1.16% | 125 | 27610 | 2415 | 0.65% | 8.51 | 8.89 | 8.62 | 8.60 |
| 113 | 301197 | 工大科雅 | 24.19 | +0.27 | 1.13% | 2 | 56419 | 13702 | 5.19% | 23.25 | 25.00 | 23.69 | 23.92 |
| 114 | 300371 | 汇中股份 | 9.93 | +0.11 | 1.12% | 56 | 22068 | 2203 | 1.58% | 9.66 | 10.20 | 9.82 | 9.82 |
| 115 | 000903 | ST云动 | 1.82 | +0.02 | 1.11% | 40 | 179838 | 3242 | 0.94% | 1.76 | 1.84 | 1.79 | 1.80 |
| 116 | 300349 | 金卡智能 | 10.27 | +0.11 | 1.08% | 6 | 72162 | 7449 | 1.95% | 10.02 | 10.54 | 10.11 | 10.16 |
| 117 | 002625 | 光启技术 | 29.86 | +0.30 | 1.01% | 2 | 449463 | 135441 | 2.09% | 28.95 | 31.22 | 29.41 | 29.56 |
| 118 | 600717 | 天津港 | 4.04 | +0.04 | 1.00% | 20 | 196020 | 7876 | 0.68% | 3.96 | 4.07 | 4.00 | 4.00 |
| 119 | 600963 | 岳阳林纸 | 3.07 | +0.03 | 0.99% | 1347 | 643918 | 19716 | 3.66% | 2.96 | 3.14 | 3.09 | 3.04 |
| 120 | 002717 | *ST岭南 | 1.02 | +0.01 | 0.99% | 3 | 596115 | 6010 | 3.47% | 0.99 | 1.04 | 1.00 | 1.01 |
| 121 | 300140 | 节能环境 | 5.04 | +0.04 | 0.80% | 8 | 111810 | 5665 | 1.10% | 4.94 | 5.15 | 5.00 | 5.00 |
| 122 | 603638 | 艾迪精密 | 22.73 | +0.18 | 0.80% | 8 | 271722 | 62626 | 3.09% | 22.34 | 23.82 | 22.69 | 22.55 |
| 123 | 300649 | 杭州园林 | 30.09 | +0.24 | 0.80% | 2 | 66722 | 20389 | 6.29% | 29.56 | 31.48 | 29.56 | 29.85 |
| 124 | 601868 | 中国能建 | 2.55 | +0.02 | 0.79% | 10 | 3101740 | 79067 | 0.96% | 2.51 | 2.58 | 2.53 | 2.53 |
| 125 | 000600 | 建投能源 | 8.03 | +0.06 | 0.75% | 5 | 256972 | 20823 | 2.36% | 7.98 | 8.23 | 8.01 | 7.97 |
| 126 | 600008 | 首创环保 | 2.81 | +0.02 | 0.72% | 13 | 640157 | 17873 | 0.87% | 2.75 | 2.83 | 2.80 | 2.79 |
| 127 | 300579 | 数字认证 | 20.90 | +0.15 | 0.72% | 340 | 53615 | 11281 | 2.06% | 20.30 | 21.50 | 20.71 | 20.75 |
| 128 | 002883 | *ST中设 | 8.59 | +0.06 | 0.70% | 143 | 11954 | 1023 | 0.78% | 8.39 | 8.68 | 8.53 | 8.53 |
| 129 | 601668 | 中国建筑 | 4.59 | +0.03 | 0.66% | 339 | 2046271 | 93264 | 0.50% | 4.50 | 4.60 | 4.56 | 4.56 |
| 130 | 603097 | 江苏华辰 | 16.75 | +0.11 | 0.66% | 524 | 21835 | 3687 | 0.97% | 16.30 | 17.22 | 16.65 | 16.64 |
| 131 | 000881 | 中广核技 | 6.19 | +0.04 | 0.65% | 1559 | 92302 | 5715 | 1.02% | 6.05 | 6.29 | 6.13 | 6.15 |
| 132 | 601628 | 中国人寿 | 37.42 | +0.22 | 0.59% | 40 | 371525 | 138103 | 0.18% | 36.53 | 37.83 | 36.90 | 37.20 |
| 133 | 000680 | 山推股份 | 10.19 | +0.06 | 0.59% | 10 | 159646 | 16303 | 1.21% | 9.98 | 10.42 | 10.10 | 10.13 |
| 134 | 300854 | 中兰环保 | 17.32 | +0.09 | 0.52% | 706 | 80382 | 14004 | 7.05% | 16.40 | 17.88 | 17.24 | 17.23 |
| 135 | 002108 | 沧州明珠 | 4.10 | +0.02 | 0.49% | 50 | 269428 | 11010 | 1.64% | 4.02 | 4.13 | 4.06 | 4.08 |
| 136 | 300281 | 金明精机 | 6.33 | +0.03 | 0.48% | 254 | 90890 | 5836 | 2.29% | 6.19 | 6.60 | 6.27 | 6.30 |
| 137 | 000958 | 电投产融 | 5.34 | +0.02 | 0.38% | 10 | 187856 | 10047 | 0.35% | 5.27 | 5.40 | 5.33 | 5.32 |
| 138 | 300296 | 利亚德 | 5.27 | +0.02 | 0.38% | 7 | 673175 | 35792 | 2.96% | 5.20 | 5.42 | 5.22 | 5.25 |
| 139 | 002350 | 北京科锐 | 14.74 | +0.05 | 0.34% | 1 | 172384 | 25536 | 3.25% | 14.40 | 15.02 | 14.65 | 14.69 |
| 140 | 002658 | 雪迪龙 | 7.28 | +0.01 | 0.14% | 23 | 59513 | 4361 | 1.66% | 7.20 | 7.42 | 7.30 | 7.27 |
| 141 | 002392 | 北京利尔 | 7.37 | +0.01 | 0.14% | 2930 | 244431 | 18078 | 2.11% | 7.30 | 7.53 | 7.42 | 7.36 |
| 142 | 000593 | 德龙汇能 | 22.26 | +0.03 | 0.13% | 2 | 288621 | 65217 | 8.05% | 21.22 | 23.62 | 21.60 | 22.23 |
| 143 | 600089 | 特变电工 | 20.06 | +0.02 | 0.10% | 2 | 1141468 | 231074 | 2.26% | 19.91 | 20.49 | 20.06 | 20.04 |
| 144 | 605069 | 正和生态 | 12.93 | +0.01 | 0.08% | 644 | 58062 | 7646 | 2.74% | 12.60 | 13.72 | 12.72 | 12.92 |
| 145 | 600340 | *ST华幸 | 1.16 | 0.00 | 0.00% | 5 | 465303 | 5371 | 1.20% | 1.13 | 1.17 | 1.16 | 1.16 |
| 146 | 600405 | 动力源 | 4.61 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.61 |
| 147 | 300187 | 永清环保 | 5.04 | -0.01 | -0.20% | 19 | 187453 | 9449 | 2.92% | 4.86 | 5.17 | 5.03 | 5.05 |
| 148 | 600562 | 国睿科技 | 21.31 | -0.09 | -0.42% | 8 | 170725 | 36836 | 1.37% | 20.89 | 22.45 | 21.05 | 21.40 |
| 149 | 000826 | *ST启环 | 1.88 | -0.01 | -0.53% | 550 | 206990 | 3824 | 1.45% | 1.80 | 1.90 | 1.87 | 1.89 |
| 150 | 002587 | 奥拓电子 | 5.86 | -0.04 | -0.68% | 14 | 258057 | 15236 | 4.84% | 5.77 | 6.00 | 5.81 | 5.90 |
| 151 | 300737 | 科顺股份 | 5.86 | -0.05 | -0.85% | 29 | 295123 | 17493 | 3.33% | 5.76 | 6.05 | 5.90 | 5.91 |
| 152 | 002011 | 盾安环境 | 10.20 | -0.09 | -0.87% | 1 | 139521 | 14272 | 1.32% | 10.05 | 10.36 | 10.30 | 10.29 |
| 153 | 600846 | 同济科技 | 11.31 | -0.12 | -1.05% | 4 | 45369 | 5160 | 0.73% | 11.20 | 11.50 | 11.30 | 11.43 |
| 154 | 300137 | 先河环保 | 17.05 | -0.21 | -1.22% | 14 | 211197 | 36294 | 3.98% | 16.72 | 17.54 | 17.30 | 17.26 |
| 155 | 603903 | 中持股份 | 15.92 | -0.23 | -1.42% | 5 | 179835 | 28897 | 7.04% | 15.60 | 16.50 | 15.88 | 16.15 |
| 156 | 003004 | 声迅股份 | 83.01 | -1.48 | -1.75% | 1 | 49334 | 42153 | 7.18% | 82.82 | 89.45 | 84.28 | 84.49 |
| 157 | 600482 | 中国动力 | 33.05 | -0.60 | -1.78% | 1 | 334070 | 112821 | 1.47% | 33.03 | 34.49 | 33.65 | 33.65 |
| 158 | 300259 | 新天科技 | 5.32 | -0.10 | -1.85% | 5 | 302109 | 16330 | 2.62% | 5.29 | 5.54 | 5.43 | 5.42 |
| 159 | 603050 | 科林电气 | 19.22 | -0.38 | -1.94% | 4 | 36820 | 7168 | 0.91% | 19.21 | 19.77 | 19.57 | 19.60 |
| 160 | 000012 | 南 玻Ａ | 4.17 | -0.14 | -3.25% | 3 | 590964 | 25034 | 3.02% | 4.17 | 4.34 | 4.29 | 4.31 |
| 161 | 600906 | 财达证券 | 7.12 | -0.24 | -3.26% | 7 | 645255 | 46446 | 3.04% | 7.11 | 7.32 | 7.30 | 7.36 |
| 162 | 002887 | 绿茵生态 | 10.35 | -0.37 | -3.45% | 1287 | 35646 | 3765 | 1.64% | 10.35 | 10.83 | 10.60 | 10.72 |
| 163 | 003013 | 地铁设计 | 15.31 | -0.59 | -3.71% | 20 | 105410 | 16677 | 2.62% | 15.30 | 16.35 | 15.85 | 15.90 |
| 164 | 300668 | 杰恩股份 | 56.79 | -2.24 | -3.79% | 2 | 48282 | 28617 | 4.84% | 56.50 | 62.50 | 58.23 | 59.03 |
| 165 | 300715 | 凯伦股份 | 15.19 | -0.63 | -3.98% | 952 | 162298 | 25454 | 5.19% | 15.15 | 16.40 | 16.00 | 15.82 |
| 166 | 300929 | 华骐环保 | 12.61 | -0.58 | -4.40% | 356 | 62498 | 8010 | 4.99% | 12.50 | 13.13 | 13.06 | 13.19 |
| 167 | 300201 | 海伦哲 | 16.23 | -0.77 | -4.53% | 11 | 316467 | 52744 | 3.15% | 16.19 | 17.12 | 17.00 | 17.00 |
| 168 | 300353 | 东土科技 | 19.80 | -1.03 | -4.94% | 1 | 211448 | 43089 | 3.92% | 19.79 | 20.84 | 20.66 | 20.83 |
| 169 | 300767 | 震安科技 | 20.28 | -1.12 | -5.23% | 5 | 127468 | 26479 | 5.31% | 20.28 | 21.37 | 21.36 | 21.40 |
| 170 | 300019 | 硅宝科技 | 20.11 | -1.34 | -6.25% | 15 | 385286 | 78770 | 10.45% | 19.80 | 21.10 | 20.65 | 21.45 |
| 171 | 603588 | 高能环境 | 14.81 | -1.04 | -6.56% | 8 | 953109 | 145766 | 6.26% | 14.80 | 15.72 | 15.60 | 15.85 |
| 172 | 000783 | 长江证券 | 8.74 | -0.62 | -6.62% | 3 | 2126002 | 190684 | 3.84% | 8.70 | 9.15 | 9.15 | 9.36 |
| 173 | 300236 | 上海新阳 | 119.70 | -11.62 | -8.85% | 1 | 197341 | 250131 | 7.08% | 119.17 | 132.67 | 130.01 | 131.32 |
| 174 | 300041 | 回天新材 | 15.06 | -1.82 | -10.78% | 1 | 1071301 | 171984 | 19.68% | 15.00 | 16.89 | 16.74 | 16.88 |
| 175 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 176 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 177 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 178 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |