| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 6.38 | +0.81 | 14.54% | 23 | 139332 | 8644 | 4.54% | 5.92 | 6.44 | 5.98 | 5.57 |
| 2 | 605303 | 园林股份 | 21.31 | +1.94 | 10.02% | 9 | 14870 | 3147 | 0.92% | 20.46 | 21.31 | 21.00 | 19.37 |
| 3 | 300213 | 佳讯飞鸿 | 6.71 | +0.48 | 7.70% | 300 | 151343 | 9822 | 2.74% | 6.14 | 6.77 | 6.22 | 6.23 |
| 4 | 600482 | 中国动力 | 31.71 | +1.92 | 6.45% | 83 | 91731 | 29188 | 0.40% | 30.73 | 32.38 | 31.15 | 29.79 |
| 5 | 002205 | 国统股份 | 10.31 | +0.55 | 5.64% | 149 | 64144 | 6336 | 3.45% | 9.30 | 10.45 | 9.73 | 9.76 |
| 6 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 7 | 600906 | 财达证券 | 5.74 | +0.28 | 5.13% | 1322 | 282371 | 16012 | 1.33% | 5.53 | 5.78 | 5.54 | 5.46 |
| 8 | 603903 | 中持股份 | 11.37 | +0.53 | 4.89% | 14 | 39049 | 4442 | 1.53% | 11.15 | 11.60 | 11.50 | 10.84 |
| 9 | 000400 | 许继电气 | 23.05 | +1.06 | 4.82% | 18 | 116034 | 26661 | 1.14% | 21.92 | 23.33 | 21.96 | 21.99 |
| 10 | 000680 | 山推股份 | 9.01 | +0.34 | 3.92% | 73 | 120022 | 10772 | 0.91% | 8.68 | 9.08 | 8.68 | 8.67 |
| 11 | 000783 | 长江证券 | 6.85 | +0.23 | 3.47% | 233 | 406232 | 27587 | 0.73% | 6.68 | 6.88 | 6.68 | 6.62 |
| 12 | 002368 | 太极股份 | 12.59 | +0.38 | 3.11% | 731 | 110824 | 13489 | 1.78% | 11.85 | 12.74 | 12.13 | 12.21 |
| 13 | 300715 | 凯伦股份 | 13.65 | +0.39 | 2.94% | 41 | 22762 | 3037 | 0.71% | 13.08 | 13.70 | 13.26 | 13.26 |
| 14 | 600606 | 绿地控股 | 1.26 | +0.03 | 2.44% | 277 | 300261 | 3730 | 0.21% | 1.23 | 1.26 | 1.23 | 1.23 |
| 15 | 300556 | 丝路视觉 | 16.64 | +0.38 | 2.34% | 15 | 40460 | 6592 | 3.73% | 15.80 | 16.88 | 16.38 | 16.26 |
| 16 | 002271 | 东方雨虹 | 10.30 | +0.23 | 2.28% | 255 | 180029 | 18400 | 0.92% | 10.06 | 10.33 | 10.14 | 10.07 |
| 17 | 000401 | 金隅冀东 | 3.32 | +0.07 | 2.15% | 44 | 41397 | 1362 | 0.16% | 3.26 | 3.33 | 3.26 | 3.25 |
| 18 | 600963 | 岳阳林纸 | 3.85 | +0.08 | 2.12% | 796 | 205125 | 7860 | 1.17% | 3.73 | 3.91 | 3.85 | 3.77 |
| 19 | 000505 | 京粮控股 | 5.43 | +0.11 | 2.07% | 213 | 54315 | 2903 | 0.82% | 5.23 | 5.47 | 5.32 | 5.32 |
| 20 | 603660 | 苏州科达 | 8.20 | +0.16 | 1.99% | 6 | 70724 | 5766 | 1.24% | 8.00 | 8.27 | 8.12 | 8.04 |
| 21 | 300977 | 深圳瑞捷 | 15.00 | +0.29 | 1.97% | 25 | 11816 | 1734 | 1.23% | 14.23 | 15.14 | 14.87 | 14.71 |
| 22 | 300579 | 数字认证 | 20.92 | +0.36 | 1.75% | 57 | 17143 | 3571 | 0.65% | 20.53 | 21.09 | 20.77 | 20.56 |
| 23 | 603280 | 南方路机 | 23.53 | +0.39 | 1.69% | 6 | 14960 | 3468 | 1.38% | 22.40 | 23.83 | 23.56 | 23.14 |
| 24 | 000709 | 河钢股份 | 1.93 | +0.03 | 1.58% | 1174 | 290501 | 5573 | 0.28% | 1.90 | 1.93 | 1.91 | 1.90 |
| 25 | 002065 | 东华软件 | 5.93 | +0.09 | 1.54% | 106 | 81291 | 4808 | 0.28% | 5.88 | 5.95 | 5.88 | 5.84 |
| 26 | 300287 | 飞利信 | 3.30 | +0.05 | 1.54% | 257 | 69504 | 2280 | 0.53% | 3.22 | 3.32 | 3.30 | 3.25 |
| 27 | 601628 | 中国人寿 | 35.13 | +0.53 | 1.53% | 876 | 92759 | 32130 | 0.04% | 34.02 | 35.18 | 34.40 | 34.60 |
| 28 | 000012 | 南 玻Ａ | 3.37 | +0.05 | 1.51% | 3 | 50434 | 1697 | 0.26% | 3.32 | 3.38 | 3.32 | 3.32 |
| 29 | 301159 | 三维天地 | 28.83 | +0.42 | 1.48% | 222 | 24523 | 6932 | 4.63% | 27.54 | 28.98 | 28.41 | 28.41 |
| 30 | 600846 | 同济科技 | 9.67 | +0.14 | 1.47% | 2 | 8489 | 818 | 0.14% | 9.49 | 9.77 | 9.59 | 9.53 |
| 31 | 002279 | 久其软件 | 5.57 | +0.08 | 1.46% | 169 | 64226 | 3553 | 0.81% | 5.44 | 5.61 | 5.49 | 5.49 |
| 32 | 000158 | 常山北明 | 10.42 | +0.15 | 1.46% | 61 | 44564 | 4637 | 0.28% | 10.30 | 10.46 | 10.30 | 10.27 |
| 33 | 600170 | 上海建工 | 2.11 | +0.03 | 1.44% | 291 | 414328 | 8730 | 0.47% | 2.08 | 2.12 | 2.08 | 2.08 |
| 34 | 000990 | 诚志股份 | 5.00 | +0.07 | 1.42% | 2 | 71508 | 3574 | 0.42% | 4.95 | 5.03 | 4.98 | 4.93 |
| 35 | 002587 | 奥拓电子 | 5.06 | +0.07 | 1.40% | 153 | 124382 | 6166 | 2.33% | 4.81 | 5.10 | 5.03 | 4.99 |
| 36 | 002011 | 盾安环境 | 11.30 | +0.15 | 1.35% | 62 | 76662 | 8578 | 0.72% | 11.04 | 11.34 | 11.26 | 11.15 |
| 37 | 300284 | 苏交科 | 4.79 | +0.06 | 1.27% | 239 | 45632 | 2177 | 0.38% | 4.71 | 4.80 | 4.72 | 4.73 |
| 38 | 300070 | 碧水源 | 3.21 | +0.04 | 1.26% | 645 | 111706 | 3576 | 0.32% | 3.17 | 3.22 | 3.18 | 3.17 |
| 39 | 300075 | 数字政通 | 8.99 | +0.11 | 1.24% | 51 | 29743 | 2658 | 0.57% | 8.85 | 9.05 | 8.98 | 8.88 |
| 40 | 000958 | 电投产融 | 5.06 | +0.06 | 1.20% | 1944 | 60626 | 3042 | 0.11% | 4.96 | 5.07 | 4.99 | 5.00 |
| 41 | 300187 | 永清环保 | 4.29 | +0.05 | 1.18% | 15 | 19502 | 834 | 0.30% | 4.24 | 4.32 | 4.30 | 4.24 |
| 42 | 300140 | 节能环境 | 5.19 | +0.06 | 1.17% | 103 | 39825 | 2060 | 0.13% | 5.11 | 5.21 | 5.15 | 5.13 |
| 43 | 600717 | 天津港 | 4.34 | +0.05 | 1.17% | 22 | 74335 | 3218 | 0.26% | 4.28 | 4.35 | 4.28 | 4.29 |
| 44 | 300041 | 回天新材 | 9.85 | +0.11 | 1.13% | 53 | 72747 | 7174 | 1.34% | 9.71 | 10.00 | 9.80 | 9.74 |
| 45 | 300236 | 上海新阳 | 68.32 | +0.74 | 1.09% | 48 | 19871 | 13624 | 0.71% | 67.27 | 69.70 | 68.00 | 67.58 |
| 46 | 002410 | 广联达 | 8.35 | +0.09 | 1.09% | 114 | 55697 | 4634 | 0.35% | 8.26 | 8.38 | 8.26 | 8.26 |
| 47 | 603969 | 银龙股份 | 5.63 | +0.06 | 1.08% | 22 | 30922 | 1742 | 0.36% | 5.58 | 5.69 | 5.60 | 5.57 |
| 48 | 002212 | 天融信 | 5.59 | +0.06 | 1.08% | 442 | 231111 | 12670 | 1.98% | 5.37 | 5.64 | 5.54 | 5.53 |
| 49 | 300335 | 迪森股份 | 4.78 | +0.05 | 1.06% | 9 | 26556 | 1261 | 0.69% | 4.69 | 4.80 | 4.74 | 4.73 |
| 50 | 603138 | 海量数据 | 14.08 | +0.14 | 1.00% | 199 | 85070 | 11701 | 2.95% | 13.36 | 14.25 | 13.90 | 13.94 |
| 51 | 002441 | 众业达 | 7.85 | +0.07 | 0.90% | 78 | 18507 | 1452 | 0.46% | 7.80 | 7.91 | 7.80 | 7.78 |
| 52 | 601868 | 中国能建 | 2.28 | +0.02 | 0.88% | 58 | 502278 | 11400 | 0.14% | 2.25 | 2.28 | 2.26 | 2.26 |
| 53 | 000852 | 石化机械 | 5.00 | +0.04 | 0.81% | 46 | 28706 | 1427 | 0.30% | 4.92 | 5.05 | 5.00 | 4.96 |
| 54 | 000600 | 建投能源 | 6.24 | +0.05 | 0.81% | 6 | 18928 | 1180 | 0.17% | 6.18 | 6.27 | 6.19 | 6.19 |
| 55 | 002373 | 千方科技 | 7.67 | +0.06 | 0.79% | 83 | 64540 | 4937 | 0.47% | 7.57 | 7.74 | 7.62 | 7.61 |
| 56 | 600405 | 动力源 | 3.95 | +0.03 | 0.77% | 141 | 21489 | 842 | 0.35% | 3.87 | 3.98 | 3.96 | 3.92 |
| 57 | 300645 | 正元智慧 | 12.02 | +0.09 | 0.75% | 22 | 22859 | 2717 | 1.64% | 11.60 | 12.13 | 12.01 | 11.93 |
| 58 | 601633 | 长城汽车 | 14.12 | +0.10 | 0.71% | 74 | 58059 | 8160 | 0.09% | 13.92 | 14.22 | 14.02 | 14.02 |
| 59 | 002302 | 西部建设 | 4.34 | +0.03 | 0.70% | 176 | 15775 | 681 | 0.12% | 4.29 | 4.35 | 4.32 | 4.31 |
| 60 | 003001 | 中岩大地 | 13.86 | +0.09 | 0.65% | 25 | 16996 | 2324 | 1.49% | 13.45 | 14.02 | 13.79 | 13.77 |
| 61 | 002331 | 皖通科技 | 6.48 | +0.04 | 0.62% | 15 | 32410 | 2070 | 0.80% | 6.26 | 6.52 | 6.45 | 6.44 |
| 62 | 600115 | 中国东航 | 3.27 | +0.02 | 0.62% | 133 | 336458 | 10986 | 0.20% | 3.24 | 3.28 | 3.25 | 3.25 |
| 63 | 002375 | 亚厦股份 | 3.38 | +0.02 | 0.60% | 11 | 19419 | 652 | 0.15% | 3.33 | 3.39 | 3.36 | 3.36 |
| 64 | 300422 | 博世科 | 3.41 | +0.02 | 0.59% | 13 | 14430 | 487 | 0.28% | 3.34 | 3.42 | 3.40 | 3.39 |
| 65 | 002567 | 唐人神 | 3.47 | +0.02 | 0.58% | 151 | 46331 | 1593 | 0.32% | 3.40 | 3.48 | 3.46 | 3.45 |
| 66 | 300296 | 利亚德 | 5.41 | +0.03 | 0.56% | 3616 | 855384 | 45359 | 3.69% | 5.15 | 5.49 | 5.45 | 5.38 |
| 67 | 000898 | 鞍钢股份 | 1.89 | +0.01 | 0.53% | 1 | 113156 | 2138 | 0.14% | 1.87 | 1.90 | 1.88 | 1.88 |
| 68 | 300349 | 金卡智能 | 8.57 | +0.04 | 0.47% | 1 | 15174 | 1297 | 0.41% | 8.48 | 8.67 | 8.54 | 8.53 |
| 69 | 300844 | 山水比德 | 19.55 | +0.09 | 0.46% | 9 | 6697 | 1285 | 0.74% | 18.60 | 19.95 | 19.83 | 19.46 |
| 70 | 603060 | 国检集团 | 4.78 | +0.02 | 0.42% | 20 | 14567 | 692 | 0.18% | 4.71 | 4.80 | 4.74 | 4.76 |
| 71 | 300517 | 海波重科 | 8.72 | +0.03 | 0.35% | 27 | 16026 | 1379 | 1.27% | 8.35 | 8.88 | 8.77 | 8.69 |
| 72 | 002596 | 海南瑞泽 | 2.91 | +0.01 | 0.34% | 493 | 58464 | 1676 | 0.51% | 2.82 | 2.92 | 2.90 | 2.90 |
| 73 | 000959 | 首钢股份 | 2.94 | +0.01 | 0.34% | 44 | 121552 | 3566 | 0.16% | 2.91 | 2.95 | 2.92 | 2.93 |
| 74 | 300036 | 超图软件 | 9.40 | +0.03 | 0.32% | 32 | 33112 | 3094 | 0.74% | 9.25 | 9.47 | 9.35 | 9.37 |
| 75 | 002809 | 红墙股份 | 7.10 | +0.02 | 0.28% | 28 | 18682 | 1311 | 1.10% | 6.86 | 7.21 | 7.20 | 7.08 |
| 76 | 002869 | 金溢科技 | 14.56 | +0.04 | 0.28% | 3 | 26504 | 3790 | 1.67% | 14.02 | 14.98 | 14.63 | 14.52 |
| 77 | 002398 | 垒知集团 | 3.71 | +0.01 | 0.27% | 43 | 38782 | 1424 | 0.65% | 3.63 | 3.74 | 3.72 | 3.70 |
| 78 | 300608 | 思特奇 | 8.94 | +0.02 | 0.22% | 29 | 44004 | 3851 | 1.45% | 8.51 | 9.09 | 8.97 | 8.92 |
| 79 | 605069 | 正和生态 | 9.33 | +0.02 | 0.21% | 1 | 25136 | 2315 | 1.19% | 9.02 | 9.45 | 9.15 | 9.31 |
| 80 | 603176 | 汇通集团 | 4.67 | +0.01 | 0.21% | 81 | 32963 | 1523 | 0.71% | 4.52 | 4.74 | 4.72 | 4.66 |
| 81 | 300387 | 富邦科技 | 6.53 | +0.01 | 0.15% | 116 | 11522 | 746 | 0.40% | 6.40 | 6.59 | 6.55 | 6.52 |
| 82 | 002658 | 雪迪龙 | 6.60 | +0.01 | 0.15% | 366 | 11283 | 742 | 0.31% | 6.51 | 6.66 | 6.60 | 6.59 |
| 83 | 600133 | 东湖高新 | 7.05 | +0.01 | 0.14% | 1 | 46069 | 3249 | 0.43% | 6.99 | 7.13 | 7.04 | 7.04 |
| 84 | 300800 | 力合科技 | 7.81 | +0.01 | 0.13% | 140 | 10734 | 834 | 0.46% | 7.62 | 7.96 | 7.96 | 7.80 |
| 85 | 601669 | 中国电建 | 4.42 | 0.00 | 0.00% | 379 | 264585 | 11633 | 0.20% | 4.37 | 4.43 | 4.38 | 4.42 |
| 86 | 600159 | 大龙地产 | 2.27 | 0.00 | 0.00% | 33 | 59484 | 1332 | 0.72% | 2.19 | 2.29 | 2.26 | 2.27 |
| 87 | 002146 | 荣盛发展 | 1.04 | 0.00 | 0.00% | 222 | 161191 | 1679 | 0.41% | 1.03 | 1.05 | 1.04 | 1.04 |
| 88 | 600008 | 首创环保 | 2.76 | 0.00 | 0.00% | 257 | 197993 | 5471 | 0.27% | 2.74 | 2.78 | 2.74 | 2.76 |
| 89 | 300259 | 新天科技 | 3.35 | 0.00 | 0.00% | 3 | 42133 | 1403 | 0.36% | 3.29 | 3.38 | 3.35 | 3.35 |
| 90 | 600340 | *ST华幸 | 1.09 | 0.00 | 0.00% | 100 | 152472 | 1646 | 0.39% | 1.07 | 1.09 | 1.08 | 1.09 |
| 91 | 603385 | 惠达卫浴 | 4.71 | 0.00 | 0.00% | 105 | 17517 | 818 | 0.46% | 4.56 | 4.78 | 4.75 | 4.71 |
| 92 | 000881 | 中广核技 | 5.89 | 0.00 | 0.00% | 43 | 18671 | 1096 | 0.20% | 5.82 | 5.93 | 5.91 | 5.89 |
| 93 | 002305 | *ST南置 | 1.78 | 0.00 | 0.00% | 29 | 50086 | 884 | 0.29% | 1.74 | 1.79 | 1.76 | 1.78 |
| 94 | 300365 | 恒华科技 | 3.85 | 0.00 | 0.00% | 5 | 38816 | 1487 | 0.76% | 3.78 | 3.89 | 3.88 | 3.85 |
| 95 | 301006 | 迈拓股份 | 11.66 | 0.00 | 0.00% | 21 | 10290 | 1184 | 1.19% | 11.20 | 11.93 | 11.78 | 11.66 |
| 96 | 000605 | 渤海股份 | 5.19 | 0.00 | 0.00% | 13 | 12139 | 626 | 0.34% | 5.08 | 5.25 | 5.20 | 5.19 |
| 97 | 300675 | 建科院 | 11.44 | 0.00 | 0.00% | 18 | 9960 | 1125 | 0.68% | 11.05 | 11.69 | 11.64 | 11.44 |
| 98 | 603569 | 长久物流 | 5.47 | -0.01 | -0.18% | 26 | 16616 | 904 | 0.28% | 5.37 | 5.52 | 5.51 | 5.48 |
| 99 | 000593 | 德龙汇能 | 16.11 | -0.03 | -0.19% | 45 | 21147 | 3432 | 0.59% | 16.10 | 16.50 | 16.16 | 16.14 |
| 100 | 300732 | 设研院 | 4.90 | -0.01 | -0.20% | 35 | 19636 | 955 | 0.53% | 4.80 | 4.95 | 4.91 | 4.91 |
| 101 | 603638 | 艾迪精密 | 17.39 | -0.04 | -0.23% | 2 | 23133 | 4017 | 0.26% | 17.13 | 17.75 | 17.56 | 17.43 |
| 102 | 600320 | 振华重工 | 4.22 | -0.01 | -0.24% | 741 | 103037 | 4362 | 0.31% | 4.19 | 4.26 | 4.20 | 4.23 |
| 103 | 603017 | 中衡设计 | 8.12 | -0.02 | -0.25% | 10 | 17129 | 1388 | 0.62% | 8.00 | 8.25 | 8.24 | 8.14 |
| 104 | 300019 | 硅宝科技 | 11.87 | -0.03 | -0.25% | 1 | 7115 | 846 | 0.19% | 11.81 | 12.03 | 11.99 | 11.90 |
| 105 | 600266 | 城建发展 | 3.86 | -0.01 | -0.26% | 80 | 57807 | 2226 | 0.28% | 3.83 | 3.88 | 3.87 | 3.87 |
| 106 | 300201 | 海伦哲 | 9.58 | -0.03 | -0.31% | 13 | 98977 | 9501 | 0.99% | 9.45 | 9.85 | 9.78 | 9.61 |
| 107 | 300500 | 启迪设计 | 7.90 | -0.03 | -0.38% | 33 | 14920 | 1175 | 0.89% | 7.71 | 8.10 | 8.00 | 7.93 |
| 108 | 300929 | 华骐环保 | 13.19 | -0.06 | -0.45% | 7 | 9136 | 1202 | 0.73% | 12.92 | 13.37 | 13.25 | 13.25 |
| 109 | 600089 | 特变电工 | 17.29 | -0.08 | -0.46% | 205 | 113776 | 19771 | 0.23% | 17.24 | 17.54 | 17.50 | 17.37 |
| 110 | 603588 | 高能时代 | 10.53 | -0.05 | -0.47% | 78 | 147383 | 15318 | 0.97% | 10.18 | 10.65 | 10.53 | 10.58 |
| 111 | 600871 | 石化油服 | 2.09 | -0.01 | -0.48% | 27 | 427488 | 8877 | 0.32% | 2.05 | 2.10 | 2.09 | 2.10 |
| 112 | 002108 | 沧州明珠 | 3.92 | -0.02 | -0.51% | 59 | 29015 | 1140 | 0.18% | 3.91 | 3.96 | 3.95 | 3.94 |
| 113 | 300737 | 科顺股份 | 3.83 | -0.02 | -0.52% | 88 | 46399 | 1766 | 0.52% | 3.76 | 3.90 | 3.87 | 3.85 |
| 114 | 300621 | 维业股份 | 5.77 | -0.03 | -0.52% | 31 | 21733 | 1243 | 1.07% | 5.57 | 5.89 | 5.85 | 5.80 |
| 115 | 002887 | 绿茵生态 | 7.54 | -0.04 | -0.53% | 8 | 12574 | 938 | 0.58% | 7.35 | 7.64 | 7.61 | 7.58 |
| 116 | 300370 | 安控科技 | 1.85 | -0.01 | -0.54% | 650 | 71347 | 1313 | 0.46% | 1.82 | 1.89 | 1.88 | 1.86 |
| 117 | 000786 | 北新建材 | 16.51 | -0.09 | -0.54% | 63 | 40908 | 6758 | 0.24% | 16.32 | 16.78 | 16.60 | 16.60 |
| 118 | 300197 | 节能铁汉 | 1.79 | -0.01 | -0.56% | 4108 | 208722 | 3702 | 0.70% | 1.75 | 1.81 | 1.80 | 1.80 |
| 119 | 300371 | 汇中股份 | 8.60 | -0.05 | -0.58% | 41 | 9260 | 791 | 0.66% | 8.41 | 8.70 | 8.66 | 8.65 |
| 120 | 603717 | 天域生物 | 4.97 | -0.03 | -0.60% | 25 | 28112 | 1385 | 0.97% | 4.82 | 5.09 | 5.08 | 5.00 |
| 121 | 001979 | 招商蛇口 | 8.09 | -0.05 | -0.61% | 445 | 164190 | 13267 | 0.19% | 8.00 | 8.16 | 8.07 | 8.14 |
| 122 | 000903 | ST云动 | 1.57 | -0.01 | -0.63% | 988 | 36420 | 568 | 0.19% | 1.54 | 1.59 | 1.57 | 1.58 |
| 123 | 601668 | 中国建筑 | 4.62 | -0.03 | -0.65% | 35082 | 807452 | 37171 | 0.20% | 4.57 | 4.63 | 4.61 | 4.65 |
| 124 | 601800 | 中国交建 | 6.13 | -0.04 | -0.65% | 75 | 127566 | 7841 | 0.11% | 6.09 | 6.21 | 6.15 | 6.17 |
| 125 | 002544 | 普天科技 | 14.21 | -0.10 | -0.70% | 203 | 35680 | 5087 | 0.52% | 14.08 | 14.57 | 14.48 | 14.31 |
| 126 | 300374 | 中铁装配 | 9.15 | -0.07 | -0.76% | 15 | 10052 | 919 | 0.41% | 9.06 | 9.31 | 9.20 | 9.22 |
| 127 | 601992 | 金隅集团 | 1.29 | -0.01 | -0.77% | 137 | 133130 | 1721 | 0.16% | 1.28 | 1.31 | 1.29 | 1.30 |
| 128 | 600376 | 首开股份 | 2.56 | -0.02 | -0.78% | 6 | 88840 | 2271 | 0.34% | 2.53 | 2.61 | 2.60 | 2.58 |
| 129 | 688509 | 正元地信 | 3.74 | -0.03 | -0.80% | 4 | 17657 | 660 | 0.46% | 3.66 | 3.80 | 3.79 | 3.77 |
| 130 | 600629 | 华建集团 | 13.47 | -0.11 | -0.81% | 192 | 79319 | 10587 | 0.69% | 13.02 | 13.65 | 13.48 | 13.58 |
| 131 | 002431 | ST棕榈 | 1.14 | -0.01 | -0.87% | 6 | 37319 | 426 | 0.21% | 1.13 | 1.15 | 1.15 | 1.15 |
| 132 | 300405 | 科隆股份 | 4.56 | -0.04 | -0.87% | 50 | 46046 | 2092 | 2.10% | 4.40 | 4.68 | 4.64 | 4.60 |
| 133 | 603050 | 科林电气 | 12.93 | -0.12 | -0.92% | 12 | 9084 | 1175 | 0.23% | 12.83 | 13.19 | 13.07 | 13.05 |
| 134 | 688631 | 莱斯信息 | 32.40 | -0.31 | -0.95% | 9 | 6647 | 2156 | 0.41% | 31.75 | 33.43 | 32.89 | 32.71 |
| 135 | 300353 | 东土科技 | 14.37 | -0.14 | -0.96% | 4 | 44117 | 6352 | 0.82% | 14.11 | 14.95 | 14.80 | 14.51 |
| 136 | 002392 | 北京利尔 | 6.10 | -0.06 | -0.97% | 33 | 35604 | 2180 | 0.31% | 6.07 | 6.25 | 6.18 | 6.16 |
| 137 | 300212 | *ST易录 | 6.50 | -0.07 | -1.07% | 16 | 21292 | 1383 | 0.30% | 6.39 | 6.67 | 6.60 | 6.57 |
| 138 | 000599 | 青岛双星 | 3.68 | -0.04 | -1.08% | 14 | 69148 | 2531 | 0.85% | 3.62 | 3.71 | 3.64 | 3.72 |
| 139 | 301197 | 工大科雅 | 21.63 | -0.30 | -1.37% | 1 | 3545 | 765 | 0.33% | 21.22 | 22.80 | 22.03 | 21.93 |
| 140 | 603609 | 禾丰股份 | 6.08 | -0.10 | -1.62% | 212 | 13491 | 822 | 0.15% | 6.03 | 6.22 | 6.16 | 6.18 |
| 141 | 000977 | 浪潮信息 | 53.21 | -0.97 | -1.79% | 403 | 108229 | 58173 | 0.74% | 53.20 | 54.99 | 54.58 | 54.18 |
| 142 | 300668 | 杰恩股份 | 22.40 | -0.41 | -1.80% | 11 | 7785 | 1752 | 0.78% | 22.03 | 23.00 | 23.00 | 22.81 |
| 143 | 600562 | 国睿科技 | 26.48 | -0.49 | -1.82% | 12 | 26604 | 7027 | 0.21% | 25.97 | 27.26 | 27.04 | 26.97 |
| 144 | 600231 | 凌钢股份 | 1.47 | -0.03 | -2.00% | 39 | 75392 | 1110 | 0.27% | 1.45 | 1.50 | 1.49 | 1.50 |
| 145 | 300281 | 金明精机 | 6.20 | -0.13 | -2.05% | 30 | 26110 | 1609 | 0.66% | 6.07 | 6.32 | 6.29 | 6.33 |
| 146 | 300649 | 杭州园林 | 22.04 | -0.48 | -2.13% | 1 | 9209 | 2045 | 0.90% | 21.77 | 23.18 | 23.11 | 22.52 |
| 147 | 002775 | 文科股份 | 2.73 | -0.06 | -2.15% | 152 | 53511 | 1455 | 0.90% | 2.64 | 2.80 | 2.78 | 2.79 |
| 148 | 301151 | 冠龙节能 | 15.17 | -0.39 | -2.51% | 17 | 17792 | 2690 | 1.05% | 14.75 | 15.80 | 15.57 | 15.56 |
| 149 | 300255 | 常山药业 | 18.60 | -0.48 | -2.52% | 251 | 67641 | 12607 | 0.74% | 18.45 | 19.18 | 19.08 | 19.08 |
| 150 | 002625 | 光启技术 | 18.20 | -0.49 | -2.62% | 104 | 467356 | 81819 | 2.17% | 16.82 | 18.66 | 16.82 | 18.69 |
| 151 | 300491 | 通合科技 | 20.06 | -0.59 | -2.86% | 33 | 32968 | 6698 | 2.09% | 20.00 | 21.07 | 20.73 | 20.65 |
| 152 | 300137 | 先河环保 | 6.77 | -0.20 | -2.87% | 53 | 55508 | 3810 | 1.05% | 6.72 | 7.03 | 6.95 | 6.97 |
| 153 | 002342 | 巨力索具 | 6.55 | -0.20 | -2.96% | 697 | 257242 | 16872 | 2.69% | 6.46 | 6.85 | 6.77 | 6.75 |
| 154 | 603098 | 森特股份 | 9.48 | -0.33 | -3.36% | 9 | 15665 | 1489 | 0.29% | 9.38 | 9.85 | 9.81 | 9.81 |
| 155 | 300152 | *ST动力 | 1.40 | -0.05 | -3.45% | 100 | 75087 | 1063 | 1.05% | 1.38 | 1.46 | 1.45 | 1.45 |
| 156 | 002350 | 北京科锐 | 10.72 | -0.40 | -3.60% | 11 | 28955 | 3094 | 0.55% | 10.50 | 11.12 | 11.12 | 11.12 |
| 157 | 002580 | 圣阳股份 | 16.81 | -0.68 | -3.89% | 84 | 248250 | 41281 | 5.49% | 16.07 | 17.14 | 17.00 | 17.49 |
| 158 | 002088 | 鲁阳节能 | 7.43 | -0.31 | -4.01% | 104 | 61443 | 4661 | 1.21% | 7.40 | 7.85 | 7.80 | 7.74 |
| 159 | 300767 | 震安科技 | 16.93 | -0.74 | -4.19% | 158 | 29566 | 5062 | 1.23% | 16.51 | 18.08 | 17.74 | 17.67 |
| 160 | 000826 | *ST启环 | 1.74 | -0.08 | -4.40% | 100 | 113857 | 1951 | 0.80% | 1.64 | 1.82 | 1.80 | 1.82 |
| 161 | 600764 | 中国海防 | 16.73 | -0.95 | -5.37% | 46 | 54131 | 9078 | 0.76% | 16.42 | 17.33 | 17.33 | 17.68 |
| 162 | 002743 | ST富煌 | 3.47 | -0.20 | -5.45% | 19 | 31485 | 1101 | 0.72% | 3.33 | 3.65 | 3.65 | 3.67 |
| 163 | 002639 | 雪人集团 | 13.02 | -0.80 | -5.79% | 391 | 383226 | 49625 | 5.81% | 12.51 | 13.82 | 13.55 | 13.82 |
| 164 | 603081 | 大丰实业 | 9.99 | -0.66 | -6.20% | 52 | 138904 | 13614 | 3.29% | 9.59 | 10.44 | 10.20 | 10.65 |
| 165 | 002421 | 达实智能 | 2.86 | -0.19 | -6.23% | 1717 | 958652 | 27290 | 4.71% | 2.76 | 3.00 | 3.00 | 3.05 |
| 166 | 003004 | 声迅股份 | 48.00 | -3.20 | -6.25% | 98 | 6119 | 2992 | 0.90% | 47.99 | 51.04 | 50.22 | 51.20 |
| 167 | 003013 | 地铁设计 | 14.53 | -1.02 | -6.56% | 436 | 30400 | 4505 | 0.74% | 14.25 | 15.47 | 15.40 | 15.55 |
| 168 | 603097 | 江苏华辰 | 16.61 | -1.19 | -6.69% | 14 | 16543 | 2773 | 0.74% | 16.42 | 17.75 | 17.68 | 17.80 |
| 169 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 170 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 171 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 172 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |