| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600629 | 华建集团 | 18.37 | +1.57 | 9.35% | 1 | 745601 | 134811 | 6.48% | 16.85 | 18.48 | 17.10 | 16.80 |
| 2 | 002567 | 唐人神 | 4.05 | +0.30 | 8.00% | 10 | 947195 | 38209 | 6.62% | 3.74 | 4.13 | 3.76 | 3.75 |
| 3 | 603138 | 海量数据 | 15.33 | +0.83 | 5.72% | 15 | 494505 | 75189 | 17.15% | 14.30 | 15.95 | 15.00 | 14.50 |
| 4 | 000505 | 京粮控股 | 7.06 | +0.33 | 4.90% | 5 | 914240 | 63763 | 13.81% | 6.52 | 7.26 | 6.65 | 6.73 |
| 5 | 603609 | 禾丰股份 | 6.71 | +0.29 | 4.52% | 5 | 94676 | 6299 | 1.05% | 6.38 | 6.80 | 6.45 | 6.42 |
| 6 | 000400 | 许继电气 | 21.92 | +0.90 | 4.28% | 1 | 270226 | 58883 | 2.66% | 21.07 | 22.42 | 21.08 | 21.02 |
| 7 | 002011 | 盾安环境 | 10.85 | +0.37 | 3.53% | 5 | 357604 | 38928 | 3.37% | 10.67 | 11.13 | 10.68 | 10.48 |
| 8 | 002410 | 广联达 | 8.86 | +0.26 | 3.02% | 1 | 399137 | 35706 | 2.51% | 8.68 | 9.12 | 8.68 | 8.60 |
| 9 | 300579 | 数字认证 | 24.00 | +0.68 | 2.92% | 13 | 90785 | 22140 | 3.45% | 23.71 | 24.89 | 23.84 | 23.32 |
| 10 | 002368 | 太极股份 | 14.20 | +0.37 | 2.68% | 1 | 149613 | 21548 | 2.41% | 13.96 | 14.72 | 14.03 | 13.83 |
| 11 | 603969 | 银龙股份 | 7.90 | +0.20 | 2.60% | 20 | 145449 | 11508 | 1.71% | 7.72 | 8.05 | 7.72 | 7.70 |
| 12 | 002146 | 荣盛发展 | 1.20 | +0.03 | 2.56% | 40 | 1746835 | 21106 | 4.47% | 1.17 | 1.23 | 1.17 | 1.17 |
| 13 | 002658 | 雪迪龙 | 7.80 | +0.19 | 2.50% | 17 | 141432 | 11209 | 3.94% | 7.59 | 8.19 | 7.59 | 7.61 |
| 14 | 300212 | *ST易录 | 8.29 | +0.20 | 2.47% | 4 | 124894 | 10313 | 1.77% | 8.07 | 8.39 | 8.10 | 8.09 |
| 15 | 603280 | 南方路机 | 27.45 | +0.66 | 2.46% | 6 | 30582 | 8398 | 2.82% | 26.68 | 27.99 | 26.89 | 26.79 |
| 16 | 003004 | 声迅股份 | 75.25 | +1.80 | 2.45% | 1 | 15796 | 11807 | 2.30% | 73.82 | 75.50 | 73.82 | 73.45 |
| 17 | 301197 | 工大科雅 | 27.10 | +0.63 | 2.38% | 370 | 38327 | 10464 | 3.52% | 26.65 | 28.00 | 26.70 | 26.47 |
| 18 | 300152 | *ST动力 | 1.73 | +0.04 | 2.37% | 8 | 122540 | 2106 | 1.72% | 1.68 | 1.74 | 1.69 | 1.69 |
| 19 | 600606 | 绿地控股 | 1.34 | +0.03 | 2.29% | 100 | 1595474 | 21475 | 1.14% | 1.31 | 1.37 | 1.31 | 1.31 |
| 20 | 002212 | 天融信 | 6.65 | +0.14 | 2.15% | 6 | 828551 | 55885 | 7.10% | 6.58 | 6.89 | 6.72 | 6.51 |
| 21 | 002580 | 圣阳股份 | 22.66 | +0.47 | 2.12% | 5 | 1150412 | 262051 | 25.43% | 21.82 | 24.08 | 22.18 | 22.19 |
| 22 | 002205 | 国统股份 | 11.06 | +0.23 | 2.12% | 5 | 56604 | 6319 | 3.05% | 10.81 | 11.48 | 10.91 | 10.83 |
| 23 | 001979 | 招商蛇口 | 6.97 | +0.14 | 2.05% | 10 | 1404302 | 99036 | 1.58% | 6.81 | 7.19 | 6.84 | 6.83 |
| 24 | 002596 | 海南瑞泽 | 3.40 | +0.06 | 1.80% | 25 | 224654 | 7664 | 1.96% | 3.32 | 3.48 | 3.37 | 3.34 |
| 25 | 002639 | 雪人集团 | 14.32 | +0.25 | 1.78% | 12 | 1596845 | 226463 | 24.19% | 13.70 | 14.79 | 13.99 | 14.07 |
| 26 | 600115 | 中国东航 | 3.49 | +0.06 | 1.75% | 20 | 2510142 | 87560 | 1.47% | 3.41 | 3.54 | 3.42 | 3.43 |
| 27 | 600320 | 振华重工 | 4.13 | +0.07 | 1.72% | 5956 | 494253 | 20397 | 1.49% | 4.07 | 4.17 | 4.08 | 4.06 |
| 28 | 002279 | 久其软件 | 7.14 | +0.12 | 1.71% | 50 | 623113 | 44891 | 7.83% | 7.07 | 7.29 | 7.10 | 7.02 |
| 29 | 603717 | 天域生物 | 6.54 | +0.11 | 1.71% | 1039 | 138402 | 9069 | 4.77% | 6.40 | 6.75 | 6.42 | 6.43 |
| 30 | 600266 | 城建发展 | 4.30 | +0.07 | 1.65% | 80 | 482092 | 20822 | 2.32% | 4.20 | 4.37 | 4.23 | 4.23 |
| 31 | 000680 | 山推股份 | 10.60 | +0.17 | 1.63% | 6 | 169283 | 17953 | 1.29% | 10.43 | 10.74 | 10.43 | 10.43 |
| 32 | 603098 | 森特股份 | 10.85 | +0.17 | 1.59% | 30 | 72539 | 7910 | 1.35% | 10.71 | 11.06 | 10.80 | 10.68 |
| 33 | 002625 | 光启技术 | 28.39 | +0.44 | 1.57% | 5 | 276416 | 78921 | 1.28% | 28.01 | 28.88 | 28.06 | 27.95 |
| 34 | 300621 | 维业股份 | 7.41 | +0.11 | 1.51% | 533 | 43942 | 3265 | 2.17% | 7.33 | 7.53 | 7.33 | 7.30 |
| 35 | 000898 | 鞍钢股份 | 2.06 | +0.03 | 1.48% | 2 | 411749 | 8470 | 0.52% | 2.03 | 2.08 | 2.04 | 2.03 |
| 36 | 601992 | 金隅集团 | 1.41 | +0.02 | 1.44% | 98 | 612641 | 8656 | 0.74% | 1.39 | 1.43 | 1.40 | 1.39 |
| 37 | 002398 | 垒知集团 | 4.24 | +0.06 | 1.44% | 1 | 130848 | 5575 | 2.18% | 4.19 | 4.31 | 4.21 | 4.18 |
| 38 | 000401 | 金隅冀东 | 3.60 | +0.05 | 1.41% | 724 | 104856 | 3784 | 0.40% | 3.54 | 3.64 | 3.56 | 3.55 |
| 39 | 301159 | 三维天地 | 32.63 | +0.43 | 1.34% | 225 | 26170 | 8675 | 4.94% | 32.46 | 33.77 | 32.91 | 32.20 |
| 40 | 600170 | 上海建工 | 2.28 | +0.03 | 1.33% | 756 | 1529885 | 34894 | 1.72% | 2.25 | 2.30 | 2.26 | 2.25 |
| 41 | 600764 | 中国海防 | 18.71 | +0.24 | 1.30% | 5 | 89744 | 16806 | 1.26% | 18.45 | 18.91 | 18.47 | 18.47 |
| 42 | 300036 | 超图软件 | 10.60 | +0.13 | 1.24% | 9 | 115579 | 12437 | 2.60% | 10.55 | 10.92 | 10.56 | 10.47 |
| 43 | 300075 | 数字政通 | 10.99 | +0.13 | 1.20% | 1083 | 137034 | 15235 | 2.61% | 10.94 | 11.23 | 10.95 | 10.86 |
| 44 | 002302 | 西部建设 | 4.78 | +0.05 | 1.06% | 454 | 88582 | 4263 | 0.70% | 4.73 | 4.86 | 4.76 | 4.73 |
| 45 | 002271 | 东方雨虹 | 11.00 | +0.11 | 1.01% | 5 | 683561 | 75963 | 3.50% | 10.89 | 11.32 | 10.90 | 10.89 |
| 46 | 000605 | 渤海股份 | 5.98 | +0.06 | 1.01% | 181 | 42196 | 2539 | 1.20% | 5.90 | 6.07 | 5.92 | 5.92 |
| 47 | 300422 | 博世科 | 4.18 | +0.04 | 0.97% | 1260 | 108799 | 4574 | 2.11% | 4.12 | 4.26 | 4.15 | 4.14 |
| 48 | 000709 | 河钢股份 | 2.10 | +0.02 | 0.96% | 877 | 875540 | 18399 | 0.85% | 2.08 | 2.12 | 2.09 | 2.08 |
| 49 | 600340 | *ST华幸 | 1.08 | +0.01 | 0.93% | 50 | 296621 | 3202 | 0.76% | 1.07 | 1.09 | 1.07 | 1.07 |
| 50 | 600482 | 中国动力 | 32.98 | +0.30 | 0.92% | 1 | 253293 | 84243 | 1.12% | 32.58 | 33.73 | 32.95 | 32.68 |
| 51 | 603176 | 汇通集团 | 5.49 | +0.05 | 0.92% | 1959 | 58968 | 3226 | 1.28% | 5.40 | 5.54 | 5.47 | 5.44 |
| 52 | 300387 | 富邦科技 | 7.66 | +0.07 | 0.92% | 710 | 66543 | 5124 | 2.30% | 7.56 | 7.77 | 7.59 | 7.59 |
| 53 | 600871 | 石化油服 | 2.21 | +0.02 | 0.91% | 139 | 1430384 | 31827 | 1.06% | 2.19 | 2.25 | 2.20 | 2.19 |
| 54 | 003013 | 地铁设计 | 16.33 | +0.14 | 0.86% | 1 | 48678 | 7980 | 1.21% | 16.19 | 16.60 | 16.19 | 16.19 |
| 55 | 002775 | 文科股份 | 3.57 | +0.03 | 0.85% | 1112 | 109661 | 3940 | 1.85% | 3.54 | 3.64 | 3.56 | 3.54 |
| 56 | 300374 | 中铁装配 | 11.19 | +0.09 | 0.81% | 164 | 26262 | 2949 | 1.07% | 11.09 | 11.33 | 11.13 | 11.10 |
| 57 | 300800 | 力合科技 | 10.26 | +0.08 | 0.79% | 472 | 23127 | 2394 | 0.99% | 10.19 | 10.46 | 10.21 | 10.18 |
| 58 | 600133 | 东湖高新 | 8.43 | +0.06 | 0.72% | 7 | 145636 | 12401 | 1.37% | 8.39 | 8.62 | 8.45 | 8.37 |
| 59 | 002065 | 东华软件 | 6.97 | +0.05 | 0.72% | 27 | 355764 | 24984 | 1.21% | 6.94 | 7.08 | 6.95 | 6.92 |
| 60 | 002431 | ST棕榈 | 1.39 | +0.01 | 0.72% | 2 | 168719 | 2336 | 0.94% | 1.37 | 1.40 | 1.38 | 1.38 |
| 61 | 603060 | 国检集团 | 5.57 | +0.04 | 0.72% | 1452 | 66882 | 3744 | 0.83% | 5.52 | 5.66 | 5.53 | 5.53 |
| 62 | 603385 | 惠达卫浴 | 5.68 | +0.04 | 0.71% | 643 | 38722 | 2217 | 1.02% | 5.60 | 5.81 | 5.60 | 5.64 |
| 63 | 300844 | 山水比德 | 24.54 | +0.17 | 0.70% | 60 | 13909 | 3458 | 1.54% | 24.40 | 25.21 | 24.49 | 24.37 |
| 64 | 601668 | 中国建筑 | 4.40 | +0.03 | 0.69% | 20 | 2197050 | 96704 | 0.53% | 4.37 | 4.42 | 4.38 | 4.37 |
| 65 | 601800 | 中国交建 | 5.97 | +0.04 | 0.67% | 15 | 262603 | 15689 | 0.22% | 5.93 | 6.00 | 5.94 | 5.93 |
| 66 | 603569 | 长久物流 | 5.99 | +0.04 | 0.67% | 386 | 32555 | 1955 | 0.54% | 5.88 | 6.05 | 5.98 | 5.95 |
| 67 | 300187 | 永清环保 | 4.74 | +0.03 | 0.64% | 10 | 83818 | 4007 | 1.30% | 4.71 | 4.83 | 4.74 | 4.71 |
| 68 | 300675 | 建科院 | 13.31 | +0.08 | 0.60% | 296 | 21189 | 2836 | 1.44% | 13.19 | 13.54 | 13.33 | 13.23 |
| 69 | 600376 | 首开股份 | 3.33 | +0.02 | 0.60% | 6 | 661732 | 22247 | 2.57% | 3.30 | 3.41 | 3.30 | 3.31 |
| 70 | 300287 | 飞利信 | 3.68 | +0.02 | 0.55% | 10 | 308129 | 11487 | 2.33% | 3.66 | 3.78 | 3.69 | 3.66 |
| 71 | 000826 | *ST启环 | 1.86 | +0.01 | 0.54% | 5 | 72038 | 1340 | 0.51% | 1.85 | 1.87 | 1.85 | 1.85 |
| 72 | 000959 | 首钢股份 | 3.72 | +0.02 | 0.54% | 1365 | 250291 | 9337 | 0.34% | 3.68 | 3.77 | 3.69 | 3.70 |
| 73 | 000600 | 建投能源 | 7.46 | +0.04 | 0.54% | 20 | 209514 | 15684 | 1.92% | 7.42 | 7.57 | 7.42 | 7.42 |
| 74 | 300732 | 设研院 | 6.00 | +0.03 | 0.50% | 12 | 51634 | 3116 | 1.39% | 5.97 | 6.08 | 5.99 | 5.97 |
| 75 | 300197 | 节能铁汉 | 2.00 | +0.01 | 0.50% | 38 | 864442 | 17508 | 2.92% | 1.98 | 2.06 | 2.00 | 1.99 |
| 76 | 002305 | *ST南置 | 2.10 | +0.01 | 0.48% | 208 | 165409 | 3474 | 0.95% | 2.08 | 2.12 | 2.09 | 2.09 |
| 77 | 601669 | 中国电建 | 4.63 | +0.02 | 0.43% | 20 | 815183 | 37766 | 0.62% | 4.61 | 4.65 | 4.61 | 4.61 |
| 78 | 300645 | 正元智慧 | 13.93 | +0.06 | 0.43% | 227 | 37927 | 5352 | 2.72% | 13.83 | 14.30 | 13.93 | 13.87 |
| 79 | 000599 | 青岛双星 | 4.73 | +0.02 | 0.42% | 2 | 80167 | 3801 | 0.98% | 4.70 | 4.78 | 4.75 | 4.71 |
| 80 | 300284 | 苏交科 | 5.20 | +0.02 | 0.39% | 201 | 148692 | 7793 | 1.24% | 5.18 | 5.29 | 5.20 | 5.18 |
| 81 | 002373 | 千方科技 | 7.75 | +0.03 | 0.39% | 1 | 148307 | 11624 | 1.08% | 7.71 | 7.93 | 7.80 | 7.72 |
| 82 | 600159 | 大龙地产 | 2.73 | +0.01 | 0.37% | 4028 | 329898 | 9112 | 3.97% | 2.69 | 2.81 | 2.74 | 2.72 |
| 83 | 300335 | 迪森股份 | 5.63 | +0.02 | 0.36% | 193 | 98741 | 5594 | 2.57% | 5.59 | 5.75 | 5.66 | 5.61 |
| 84 | 300517 | 海波重科 | 11.12 | +0.04 | 0.36% | 50 | 34011 | 3776 | 2.69% | 10.93 | 11.30 | 11.13 | 11.08 |
| 85 | 000783 | 长江证券 | 9.26 | +0.03 | 0.33% | 1 | 1565506 | 146217 | 2.83% | 9.21 | 9.45 | 9.40 | 9.23 |
| 86 | 603081 | 大丰实业 | 10.05 | +0.03 | 0.30% | 413 | 22816 | 2306 | 0.54% | 9.98 | 10.20 | 10.20 | 10.02 |
| 87 | 688631 | 莱斯信息 | 40.40 | +0.12 | 0.30% | 43 | 11702 | 4788 | 0.72% | 40.00 | 41.48 | 40.40 | 40.28 |
| 88 | 600906 | 财达证券 | 6.66 | +0.02 | 0.30% | 117 | 400508 | 26879 | 1.89% | 6.63 | 6.78 | 6.65 | 6.64 |
| 89 | 600963 | 岳阳林纸 | 3.43 | +0.01 | 0.29% | 5 | 279046 | 9584 | 1.59% | 3.40 | 3.46 | 3.44 | 3.42 |
| 90 | 300070 | 碧水源 | 3.45 | +0.01 | 0.29% | 20 | 301612 | 10472 | 0.87% | 3.44 | 3.50 | 3.44 | 3.44 |
| 91 | 000158 | 常山北明 | 13.61 | +0.04 | 0.29% | 7 | 465938 | 64108 | 2.93% | 13.53 | 13.98 | 13.66 | 13.57 |
| 92 | 600089 | 特变电工 | 18.88 | +0.05 | 0.27% | 3 | 685715 | 130237 | 1.36% | 18.80 | 19.14 | 18.92 | 18.83 |
| 93 | 000012 | 南 玻Ａ | 3.72 | +0.01 | 0.27% | 10 | 189628 | 7080 | 0.97% | 3.70 | 3.76 | 3.72 | 3.71 |
| 94 | 002342 | 巨力索具 | 7.85 | +0.02 | 0.26% | 7 | 440599 | 34926 | 4.62% | 7.78 | 8.08 | 7.90 | 7.83 |
| 95 | 688509 | 正元地信 | 4.24 | +0.01 | 0.24% | 1016 | 65716 | 2812 | 1.71% | 4.21 | 4.33 | 4.24 | 4.23 |
| 96 | 300365 | 恒华科技 | 4.79 | +0.01 | 0.21% | 10 | 104247 | 5039 | 2.04% | 4.74 | 4.88 | 4.88 | 4.78 |
| 97 | 300608 | 思特奇 | 10.09 | +0.02 | 0.20% | 1 | 82469 | 8438 | 2.71% | 10.01 | 10.40 | 10.23 | 10.07 |
| 98 | 300500 | 启迪设计 | 9.83 | +0.02 | 0.20% | 368 | 35817 | 3547 | 2.14% | 9.75 | 10.02 | 9.89 | 9.81 |
| 99 | 601633 | 长城汽车 | 14.94 | +0.03 | 0.20% | 15 | 143198 | 21550 | 0.23% | 14.88 | 15.22 | 14.97 | 14.91 |
| 100 | 300140 | 节能环境 | 5.41 | +0.01 | 0.19% | 3707 | 122367 | 6667 | 0.40% | 5.39 | 5.49 | 5.40 | 5.40 |
| 101 | 000958 | 电投产融 | 5.25 | +0.01 | 0.19% | 20 | 106161 | 5587 | 0.20% | 5.24 | 5.28 | 5.25 | 5.24 |
| 102 | 600562 | 国睿科技 | 29.27 | +0.05 | 0.17% | 1 | 115759 | 34284 | 0.93% | 29.18 | 30.10 | 29.30 | 29.22 |
| 103 | 300281 | 金明精机 | 6.86 | +0.01 | 0.15% | 1486 | 85153 | 5836 | 2.14% | 6.77 | 6.95 | 6.86 | 6.85 |
| 104 | 300213 | 佳讯飞鸿 | 6.50 | +0.01 | 0.15% | 16 | 90542 | 5949 | 1.64% | 6.45 | 6.65 | 6.53 | 6.49 |
| 105 | 688066 | *ST航图 | 7.90 | +0.01 | 0.13% | 2 | 44989 | 3584 | 1.71% | 7.85 | 8.09 | 7.89 | 7.89 |
| 106 | 603017 | 中衡设计 | 9.95 | +0.01 | 0.10% | 1 | 31962 | 3213 | 1.16% | 9.92 | 10.14 | 9.96 | 9.94 |
| 107 | 300556 | 丝路视觉 | 16.62 | +0.01 | 0.06% | 596 | 51675 | 8726 | 4.76% | 16.50 | 17.18 | 16.86 | 16.61 |
| 108 | 601868 | 中国能建 | 2.48 | 0.00 | 0.00% | 8 | 1894746 | 47132 | 0.58% | 2.48 | 2.50 | 2.48 | 2.48 |
| 109 | 000852 | 石化机械 | 5.58 | 0.00 | 0.00% | 1 | 392758 | 22135 | 4.13% | 5.55 | 5.69 | 5.58 | 5.58 |
| 110 | 600008 | 首创环保 | 2.80 | 0.00 | 0.00% | 8739 | 680390 | 19138 | 0.93% | 2.80 | 2.83 | 2.80 | 2.80 |
| 111 | 000903 | ST云动 | 1.94 | 0.00 | 0.00% | 46 | 193228 | 3762 | 1.01% | 1.93 | 1.97 | 1.94 | 1.94 |
| 112 | 603050 | 科林电气 | 18.50 | 0.00 | 0.00% | 176 | 41085 | 7650 | 1.02% | 18.40 | 18.95 | 18.51 | 18.50 |
| 113 | 002375 | 亚厦股份 | 3.83 | 0.00 | 0.00% | 38 | 153872 | 5951 | 1.16% | 3.81 | 3.90 | 3.84 | 3.83 |
| 114 | 600231 | 凌钢股份 | 1.75 | 0.00 | 0.00% | 816 | 119453 | 2102 | 0.42% | 1.73 | 1.78 | 1.76 | 1.75 |
| 115 | 002717 | *ST岭南 | 1.00 | 0.00 | 0.00% | 30 | 199237 | 1993 | 1.11% | 0.99 | 1.01 | 1.00 | 1.00 |
| 116 | 600717 | 天津港 | 4.36 | 0.00 | 0.00% | 102 | 179372 | 7832 | 0.62% | 4.34 | 4.40 | 4.37 | 4.36 |
| 117 | 300296 | 利亚德 | 5.04 | 0.00 | 0.00% | 9 | 585810 | 29897 | 2.53% | 5.01 | 5.19 | 5.07 | 5.04 |
| 118 | 003001 | 中岩大地 | 16.26 | -0.01 | -0.06% | 3 | 46336 | 7619 | 4.05% | 16.18 | 16.69 | 16.26 | 16.27 |
| 119 | 301006 | 迈拓股份 | 13.80 | -0.02 | -0.14% | 212 | 12464 | 1734 | 1.45% | 13.66 | 14.11 | 13.82 | 13.82 |
| 120 | 300405 | 科隆股份 | 5.86 | -0.01 | -0.17% | 1110 | 61750 | 3647 | 2.82% | 5.80 | 5.97 | 5.89 | 5.87 |
| 121 | 300349 | 金卡智能 | 10.28 | -0.02 | -0.19% | 1 | 72396 | 7544 | 1.96% | 10.24 | 10.53 | 10.38 | 10.30 |
| 122 | 601628 | 中国人寿 | 39.17 | -0.10 | -0.25% | 2 | 315141 | 124221 | 0.15% | 38.99 | 39.96 | 39.21 | 39.27 |
| 123 | 605303 | 园林股份 | 24.76 | -0.07 | -0.28% | 7 | 38606 | 9706 | 2.39% | 24.49 | 25.65 | 24.78 | 24.83 |
| 124 | 002421 | 达实智能 | 3.38 | -0.01 | -0.29% | 27 | 1519922 | 52162 | 7.46% | 3.36 | 3.49 | 3.40 | 3.39 |
| 125 | 002544 | 普天科技 | 15.96 | -0.05 | -0.31% | 3 | 108814 | 17619 | 1.60% | 15.90 | 16.47 | 16.10 | 16.01 |
| 126 | 600846 | 同济科技 | 11.75 | -0.04 | -0.34% | 287 | 37482 | 4446 | 0.60% | 11.68 | 12.04 | 11.77 | 11.79 |
| 127 | 002587 | 奥拓电子 | 5.57 | -0.02 | -0.36% | 1 | 109467 | 6147 | 2.05% | 5.53 | 5.67 | 5.60 | 5.59 |
| 128 | 002869 | 金溢科技 | 16.40 | -0.06 | -0.36% | 306 | 48379 | 8108 | 3.05% | 16.28 | 17.44 | 17.07 | 16.46 |
| 129 | 002331 | 皖通科技 | 7.08 | -0.03 | -0.42% | 28 | 77789 | 5570 | 1.93% | 7.06 | 7.23 | 7.16 | 7.11 |
| 130 | 300715 | 凯伦股份 | 14.20 | -0.07 | -0.49% | 10 | 69048 | 9850 | 2.16% | 13.96 | 14.68 | 14.33 | 14.27 |
| 131 | 002088 | 鲁阳节能 | 7.99 | -0.04 | -0.50% | 1 | 27875 | 2242 | 0.55% | 7.95 | 8.12 | 8.02 | 8.03 |
| 132 | 002809 | 红墙股份 | 8.72 | -0.05 | -0.57% | 6 | 48920 | 4306 | 2.88% | 8.67 | 8.88 | 8.78 | 8.77 |
| 133 | 000881 | 中广核技 | 6.64 | -0.04 | -0.60% | 13 | 65990 | 4405 | 0.73% | 6.61 | 6.73 | 6.71 | 6.68 |
| 134 | 002743 | 富煌钢构 | 4.89 | -0.03 | -0.61% | 1708 | 160240 | 7883 | 3.69% | 4.80 | 5.01 | 4.94 | 4.92 |
| 135 | 300371 | 汇中股份 | 10.28 | -0.07 | -0.68% | 356 | 27745 | 2894 | 1.98% | 10.21 | 10.59 | 10.36 | 10.35 |
| 136 | 300737 | 科顺股份 | 4.85 | -0.05 | -1.02% | 1 | 257165 | 12612 | 2.90% | 4.82 | 5.00 | 4.92 | 4.90 |
| 137 | 000593 | 德龙汇能 | 21.97 | -0.23 | -1.04% | 77 | 151726 | 33948 | 4.23% | 21.84 | 23.19 | 22.25 | 22.20 |
| 138 | 300668 | 杰恩股份 | 31.91 | -0.34 | -1.05% | 1 | 38549 | 12655 | 3.87% | 31.61 | 34.17 | 32.44 | 32.25 |
| 139 | 002441 | 众业达 | 8.31 | -0.09 | -1.07% | 1 | 56367 | 4722 | 1.41% | 8.27 | 8.47 | 8.40 | 8.40 |
| 140 | 300041 | 回天新材 | 10.96 | -0.12 | -1.08% | 8 | 174652 | 19276 | 3.21% | 10.88 | 11.15 | 11.10 | 11.08 |
| 141 | 300255 | 常山药业 | 23.19 | -0.26 | -1.11% | 3 | 205311 | 48364 | 2.24% | 23.05 | 23.96 | 23.47 | 23.45 |
| 142 | 300259 | 新天科技 | 4.35 | -0.05 | -1.14% | 19 | 494146 | 22113 | 4.28% | 4.30 | 4.59 | 4.51 | 4.40 |
| 143 | 002108 | 沧州明珠 | 4.34 | -0.05 | -1.14% | 4 | 221847 | 9734 | 1.35% | 4.33 | 4.44 | 4.41 | 4.39 |
| 144 | 603638 | 艾迪精密 | 18.49 | -0.24 | -1.28% | 8 | 90158 | 16949 | 1.02% | 18.42 | 19.09 | 18.88 | 18.73 |
| 145 | 603097 | 江苏华辰 | 19.00 | -0.25 | -1.30% | 101 | 18290 | 3540 | 0.81% | 18.82 | 19.73 | 19.25 | 19.25 |
| 146 | 002350 | 北京科锐 | 14.58 | -0.20 | -1.35% | 50 | 134058 | 20000 | 2.53% | 14.51 | 15.28 | 14.78 | 14.78 |
| 147 | 300370 | 安控科技 | 2.20 | -0.03 | -1.35% | 47 | 227688 | 5078 | 1.46% | 2.18 | 2.27 | 2.25 | 2.23 |
| 148 | 605069 | 正和生态 | 10.68 | -0.15 | -1.39% | 627 | 43124 | 4666 | 2.04% | 10.60 | 11.03 | 10.80 | 10.83 |
| 149 | 300019 | 硅宝科技 | 14.18 | -0.20 | -1.39% | 2 | 36018 | 5175 | 0.98% | 14.10 | 14.55 | 14.44 | 14.38 |
| 150 | 301151 | 冠龙节能 | 22.13 | -0.33 | -1.47% | 14 | 104781 | 23430 | 6.21% | 21.96 | 22.95 | 22.45 | 22.46 |
| 151 | 300977 | 深圳瑞捷 | 18.39 | -0.28 | -1.50% | 234 | 40785 | 7647 | 4.30% | 18.29 | 19.18 | 18.69 | 18.67 |
| 152 | 002392 | 北京利尔 | 7.87 | -0.12 | -1.50% | 5 | 131416 | 10526 | 1.14% | 7.85 | 8.18 | 8.00 | 7.99 |
| 153 | 000786 | 北新建材 | 16.28 | -0.28 | -1.69% | 4 | 411901 | 68088 | 2.44% | 16.26 | 16.86 | 16.49 | 16.56 |
| 154 | 002887 | 绿茵生态 | 9.28 | -0.17 | -1.80% | 732 | 50347 | 4751 | 2.32% | 9.25 | 9.60 | 9.50 | 9.45 |
| 155 | 300649 | 杭州园林 | 28.67 | -0.58 | -1.98% | 937 | 67141 | 19512 | 6.60% | 28.27 | 29.84 | 29.31 | 29.25 |
| 156 | 300929 | 华骐环保 | 16.35 | -0.34 | -2.04% | 32 | 40851 | 6759 | 3.26% | 16.21 | 16.90 | 16.70 | 16.69 |
| 157 | 603588 | 高能环境 | 14.71 | -0.32 | -2.13% | 2 | 478496 | 71626 | 3.14% | 14.52 | 15.33 | 15.13 | 15.03 |
| 158 | 000990 | 诚志股份 | 6.47 | -0.15 | -2.27% | 30 | 438175 | 28823 | 2.58% | 6.42 | 6.70 | 6.63 | 6.62 |
| 159 | 600405 | 动力源 | 5.05 | -0.12 | -2.32% | 4 | 189281 | 9801 | 3.09% | 5.03 | 5.26 | 5.20 | 5.17 |
| 160 | 300353 | 东土科技 | 16.37 | -0.41 | -2.44% | 44 | 140735 | 23500 | 2.60% | 16.32 | 17.06 | 16.89 | 16.78 |
| 161 | 300137 | 先河环保 | 11.16 | -0.31 | -2.70% | 1234 | 113283 | 12816 | 2.15% | 11.02 | 11.60 | 11.48 | 11.47 |
| 162 | 300201 | 海伦哲 | 13.43 | -0.40 | -2.89% | 8 | 243595 | 33487 | 2.43% | 13.30 | 14.24 | 14.05 | 13.83 |
| 163 | 300236 | 上海新阳 | 81.20 | -2.55 | -3.04% | 4 | 59141 | 48960 | 2.12% | 80.60 | 85.48 | 84.65 | 83.75 |
| 164 | 002929 | 润建股份 | 50.65 | -1.62 | -3.10% | 1 | 85328 | 44003 | 3.94% | 50.20 | 53.16 | 52.81 | 52.27 |
| 165 | 300767 | 震安科技 | 18.90 | -0.64 | -3.28% | 499 | 75531 | 14657 | 3.15% | 18.74 | 19.98 | 19.58 | 19.54 |
| 166 | 603903 | 中持股份 | 13.59 | -0.51 | -3.62% | 5 | 78154 | 10863 | 3.06% | 13.55 | 14.39 | 14.23 | 14.10 |
| 167 | 603660 | 苏州科达 | 10.18 | -0.42 | -3.96% | 3 | 149163 | 15499 | 2.61% | 10.13 | 10.70 | 10.62 | 10.60 |
| 168 | 300491 | 通合科技 | 33.27 | -1.78 | -5.08% | 16 | 103466 | 35127 | 6.57% | 32.91 | 35.35 | 35.22 | 35.05 |
| 169 | 300854 | 中兰环保 | 17.25 | -1.46 | -7.80% | 2 | 135283 | 24196 | 11.87% | 17.06 | 18.85 | 18.80 | 18.71 |
| 170 | 000977 | 浪潮信息 | 77.72 | -8.63 | -9.99% | 4 | 1708893 | 1370843 | 11.65% | 77.72 | 87.47 | 87.25 | 86.35 |
| 171 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 172 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 173 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 174 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |