| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002713 | *ST东易 | 11.30 | +0.54 | 5.02% | 851 | 659612 | 71135 | 16.03% | 10.23 | 11.30 | 11.00 | 10.76 |
| 2 | 600135 | 乐凯胶片 | 8.64 | +0.41 | 4.98% | 2955 | 440655 | 38110 | 7.96% | 8.18 | 9.05 | 8.24 | 8.23 |
| 3 | 000039 | 中集集团 | 9.50 | +0.38 | 4.17% | 13767 | 1260161 | 119149 | 5.48% | 9.15 | 9.80 | 9.15 | 9.12 |
| 4 | 300259 | 新天科技 | 4.64 | +0.16 | 3.57% | 8623 | 432438 | 19828 | 3.70% | 4.48 | 4.64 | 4.49 | 4.48 |
| 5 | 603359 | 东珠生态 | 8.85 | +0.26 | 3.03% | 10582 | 621232 | 55261 | 13.93% | 8.65 | 9.15 | 8.70 | 8.59 |
| 6 | 002625 | 光启技术 | 50.17 | +1.47 | 3.02% | 3343 | 477758 | 240746 | 2.22% | 49.50 | 51.15 | 50.80 | 48.70 |
| 7 | 603019 | 中科曙光 | 101.33 | +2.40 | 2.43% | 3818 | 412133 | 416630 | 2.82% | 98.60 | 102.20 | 98.93 | 98.93 |
| 8 | 300137 | 先河环保 | 8.23 | +0.19 | 2.36% | 2 | 314511 | 25937 | 5.93% | 7.95 | 8.47 | 8.05 | 8.04 |
| 9 | 002279 | 久其软件 | 8.71 | +0.20 | 2.35% | 13413 | 953902 | 82350 | 12.08% | 8.40 | 8.82 | 8.43 | 8.51 |
| 10 | 002342 | 巨力索具 | 7.45 | +0.17 | 2.34% | 7762 | 469188 | 34835 | 4.91% | 7.28 | 7.53 | 7.28 | 7.28 |
| 11 | 300365 | 恒华科技 | 6.67 | +0.15 | 2.30% | 4968 | 240089 | 16078 | 4.69% | 6.57 | 6.75 | 6.57 | 6.52 |
| 12 | 300428 | 立中集团 | 22.64 | +0.44 | 1.98% | 2310 | 131434 | 29679 | 2.36% | 22.05 | 22.88 | 22.21 | 22.20 |
| 13 | 600846 | 同济科技 | 17.60 | +0.28 | 1.62% | 1068 | 91129 | 15839 | 1.46% | 16.95 | 17.68 | 17.31 | 17.32 |
| 14 | 300212 | 易华录 | 18.11 | +0.28 | 1.57% | 1774 | 110965 | 20288 | 1.59% | 17.90 | 18.55 | 17.90 | 17.83 |
| 15 | 300368 | 汇金股份 | 15.82 | +0.24 | 1.54% | 6 | 820927 | 130653 | 15.52% | 15.50 | 16.40 | 15.50 | 15.58 |
| 16 | 002883 | 中设股份 | 11.66 | +0.15 | 1.30% | 253 | 29047 | 3373 | 1.89% | 11.48 | 11.67 | 11.50 | 11.51 |
| 17 | 300579 | 数字认证 | 29.74 | +0.37 | 1.26% | 243 | 30421 | 9075 | 1.16% | 29.21 | 30.06 | 29.56 | 29.37 |
| 18 | 300556 | 丝路视觉 | 19.72 | +0.24 | 1.23% | 1 | 41360 | 8164 | 3.87% | 19.46 | 19.85 | 19.53 | 19.48 |
| 19 | 002717 | ST岭南 | 1.71 | +0.02 | 1.18% | 7693 | 389942 | 6687 | 2.41% | 1.69 | 1.74 | 1.69 | 1.69 |
| 20 | 603098 | 森特股份 | 13.00 | +0.15 | 1.17% | 226 | 45139 | 5852 | 0.84% | 12.82 | 13.14 | 12.85 | 12.85 |
| 21 | 300041 | 回天新材 | 11.30 | +0.12 | 1.07% | 2485 | 152439 | 17275 | 2.80% | 11.21 | 11.44 | 11.23 | 11.18 |
| 22 | 002573 | 清新环境 | 3.93 | +0.04 | 1.03% | 1889 | 128089 | 5060 | 0.91% | 3.89 | 4.00 | 3.91 | 3.89 |
| 23 | 300152 | ST新动力 | 2.21 | +0.02 | 0.91% | 3006 | 226427 | 4976 | 3.18% | 2.18 | 2.21 | 2.18 | 2.19 |
| 24 | 002743 | 富煌钢构 | 5.62 | +0.05 | 0.90% | 542 | 102318 | 5759 | 2.35% | 5.55 | 5.70 | 5.57 | 5.57 |
| 25 | 600482 | 中国动力 | 19.80 | +0.17 | 0.87% | 2220 | 244335 | 48709 | 1.08% | 19.65 | 20.09 | 19.65 | 19.63 |
| 26 | 300405 | 科隆股份 | 6.95 | +0.06 | 0.87% | 372 | 105402 | 7346 | 4.82% | 6.91 | 7.01 | 6.95 | 6.89 |
| 27 | 300608 | 思特奇 | 11.55 | +0.10 | 0.87% | 3 | 46086 | 5327 | 1.60% | 11.41 | 11.61 | 11.46 | 11.45 |
| 28 | 300334 | 津膜科技 | 7.64 | +0.06 | 0.79% | 2239 | 89739 | 6831 | 2.97% | 7.55 | 7.70 | 7.62 | 7.58 |
| 29 | 000158 | 常山北明 | 21.22 | +0.16 | 0.76% | 7505 | 359503 | 76302 | 2.26% | 21.05 | 21.35 | 21.07 | 21.06 |
| 30 | 603616 | 韩建河山 | 5.52 | +0.04 | 0.73% | 762 | 99673 | 5501 | 2.59% | 5.46 | 5.59 | 5.48 | 5.48 |
| 31 | 002929 | 润建股份 | 40.60 | +0.27 | 0.67% | 596 | 33193 | 13503 | 1.58% | 40.35 | 40.91 | 40.40 | 40.33 |
| 32 | 600266 | 城建发展 | 4.83 | +0.03 | 0.63% | 2800 | 301629 | 14616 | 1.45% | 4.78 | 4.88 | 4.79 | 4.80 |
| 33 | 002108 | 沧州明珠 | 4.86 | +0.03 | 0.62% | 19281 | 992303 | 47819 | 6.02% | 4.76 | 4.86 | 4.83 | 4.83 |
| 34 | 601992 | 金隅集团 | 1.68 | +0.01 | 0.60% | 9391 | 500204 | 8442 | 0.60% | 1.67 | 1.70 | 1.68 | 1.67 |
| 35 | 300649 | 杭州园林 | 14.99 | +0.09 | 0.60% | 250 | 30176 | 4522 | 2.84% | 14.88 | 15.15 | 14.95 | 14.90 |
| 36 | 002350 | 北京科锐 | 8.51 | +0.05 | 0.59% | 1036 | 94960 | 8091 | 1.79% | 8.45 | 8.59 | 8.50 | 8.46 |
| 37 | 300353 | 东土科技 | 20.57 | +0.12 | 0.59% | 1 | 123370 | 25421 | 2.30% | 20.40 | 20.71 | 20.50 | 20.45 |
| 38 | 300019 | 硅宝科技 | 20.85 | +0.12 | 0.58% | 810 | 91062 | 18988 | 2.70% | 20.70 | 21.05 | 20.73 | 20.73 |
| 39 | 002373 | 千方科技 | 10.84 | +0.06 | 0.56% | 4201 | 313099 | 34131 | 2.27% | 10.80 | 11.03 | 10.81 | 10.78 |
| 40 | 000889 | 中嘉博创 | 3.75 | +0.02 | 0.54% | 864 | 133760 | 5013 | 1.54% | 3.71 | 3.78 | 3.74 | 3.73 |
| 41 | 600550 | 保变电气 | 9.44 | +0.05 | 0.53% | 5658 | 506980 | 47960 | 2.75% | 9.37 | 9.52 | 9.44 | 9.39 |
| 42 | 002580 | 圣阳股份 | 12.54 | +0.06 | 0.48% | 1352 | 75464 | 9461 | 1.67% | 12.44 | 12.62 | 12.48 | 12.48 |
| 43 | 002658 | 雪迪龙 | 8.77 | +0.04 | 0.46% | 2133 | 117521 | 10279 | 3.28% | 8.70 | 8.82 | 8.75 | 8.73 |
| 44 | 000959 | 首钢股份 | 4.53 | +0.02 | 0.44% | 2287 | 339485 | 15316 | 0.45% | 4.44 | 4.57 | 4.51 | 4.51 |
| 45 | 600533 | 栖霞建设 | 2.72 | +0.01 | 0.37% | 1194 | 203136 | 5551 | 1.93% | 2.71 | 2.77 | 2.72 | 2.71 |
| 46 | 002616 | 长青集团 | 5.81 | +0.02 | 0.35% | 1690 | 90913 | 5271 | 1.55% | 5.74 | 5.86 | 5.79 | 5.79 |
| 47 | 600376 | 首开股份 | 6.09 | +0.02 | 0.33% | 19736 | 1689681 | 102156 | 6.55% | 5.92 | 6.14 | 6.00 | 6.07 |
| 48 | 300446 | 航天智造 | 21.59 | +0.06 | 0.28% | 18 | 754677 | 165442 | 20.20% | 21.35 | 22.50 | 21.46 | 21.53 |
| 49 | 300823 | 建科智能 | 16.19 | +0.04 | 0.25% | 205 | 19837 | 3221 | 2.34% | 16.15 | 16.43 | 16.22 | 16.15 |
| 50 | 600803 | 新奥股份 | 21.53 | +0.05 | 0.23% | 866 | 80790 | 17294 | 0.26% | 21.05 | 21.66 | 21.54 | 21.48 |
| 51 | 300021 | 大禹节水 | 4.65 | +0.01 | 0.22% | 639 | 100273 | 4662 | 1.15% | 4.63 | 4.66 | 4.64 | 4.64 |
| 52 | 300335 | 迪森股份 | 6.03 | +0.01 | 0.17% | 742 | 90280 | 5456 | 2.35% | 6.01 | 6.08 | 6.01 | 6.02 |
| 53 | 603903 | 中持股份 | 15.64 | +0.01 | 0.06% | 957 | 63103 | 9853 | 2.47% | 15.16 | 15.88 | 15.16 | 15.63 |
| 54 | 000786 | 北新建材 | 25.10 | +0.01 | 0.04% | 854 | 118258 | 29696 | 0.70% | 24.87 | 25.32 | 25.09 | 25.09 |
| 55 | 600149 | 廊坊发展 | 5.37 | 0.00 | 0.00% | 808 | 60297 | 3245 | 1.59% | 5.34 | 5.42 | 5.41 | 5.37 |
| 56 | 300732 | 设研院 | 7.80 | 0.00 | 0.00% | 396 | 48942 | 3827 | 1.32% | 7.78 | 7.85 | 7.82 | 7.80 |
| 57 | 300210 | 森远股份 | 9.11 | 0.00 | 0.00% | 1 | 108658 | 9918 | 2.25% | 9.03 | 9.33 | 9.08 | 9.11 |
| 58 | 600606 | 绿地控股 | 1.70 | 0.00 | 0.00% | 9525 | 617664 | 10509 | 0.44% | 1.69 | 1.72 | 1.70 | 1.70 |
| 59 | 603138 | 海量数据 | 14.47 | -0.01 | -0.07% | 360 | 39538 | 5748 | 1.37% | 14.44 | 14.65 | 14.47 | 14.48 |
| 60 | 300075 | 数字政通 | 15.65 | -0.02 | -0.13% | 5 | 72010 | 11343 | 1.40% | 15.65 | 15.84 | 15.68 | 15.67 |
| 61 | 000012 | 南 玻Ａ | 4.72 | -0.01 | -0.21% | 1900 | 121838 | 5774 | 0.62% | 4.71 | 4.77 | 4.75 | 4.73 |
| 62 | 600963 | 岳阳林纸 | 4.34 | -0.01 | -0.23% | 2486 | 145668 | 6329 | 0.83% | 4.33 | 4.37 | 4.34 | 4.35 |
| 63 | 000778 | 新兴铸管 | 4.10 | -0.01 | -0.24% | 1932 | 454980 | 18649 | 1.17% | 4.06 | 4.13 | 4.12 | 4.11 |
| 64 | 300675 | 建科院 | 16.54 | -0.05 | -0.30% | 200 | 37094 | 6131 | 2.53% | 16.36 | 16.67 | 16.59 | 16.59 |
| 65 | 603969 | 银龙股份 | 9.71 | -0.03 | -0.31% | 800 | 91328 | 8864 | 1.08% | 9.62 | 9.85 | 9.79 | 9.74 |
| 66 | 600480 | 凌云股份 | 12.08 | -0.04 | -0.33% | 2047 | 111878 | 13543 | 0.93% | 12.06 | 12.19 | 12.13 | 12.12 |
| 67 | 600008 | 首创环保 | 3.03 | -0.01 | -0.33% | 6133 | 602484 | 18275 | 0.82% | 3.02 | 3.05 | 3.05 | 3.04 |
| 68 | 600170 | 上海建工 | 2.73 | -0.01 | -0.36% | 33300 | 1320583 | 36139 | 1.49% | 2.72 | 2.76 | 2.74 | 2.74 |
| 69 | 000709 | 河钢股份 | 2.33 | -0.01 | -0.43% | 13906 | 807095 | 18815 | 0.78% | 2.31 | 2.35 | 2.34 | 2.34 |
| 70 | 002410 | 广联达 | 12.73 | -0.06 | -0.47% | 1812 | 212835 | 27255 | 1.34% | 12.69 | 12.89 | 12.81 | 12.79 |
| 71 | 300070 | 碧水源 | 4.16 | -0.02 | -0.48% | 1 | 204187 | 8532 | 0.61% | 4.15 | 4.21 | 4.18 | 4.18 |
| 72 | 300197 | 节能铁汉 | 1.90 | -0.01 | -0.52% | 9820 | 407183 | 7762 | 1.37% | 1.89 | 1.94 | 1.90 | 1.91 |
| 73 | 000605 | 渤海股份 | 7.10 | -0.04 | -0.56% | 846 | 52199 | 3712 | 1.48% | 7.06 | 7.18 | 7.15 | 7.14 |
| 74 | 603126 | 中材节能 | 7.01 | -0.04 | -0.57% | 608 | 87774 | 6169 | 1.44% | 6.98 | 7.07 | 7.07 | 7.05 |
| 75 | 002065 | 东华软件 | 10.10 | -0.06 | -0.59% | 7758 | 803723 | 80935 | 2.76% | 10.02 | 10.15 | 10.11 | 10.16 |
| 76 | 002135 | 东南网架 | 4.50 | -0.03 | -0.66% | 638 | 90095 | 4059 | 0.86% | 4.47 | 4.57 | 4.56 | 4.53 |
| 77 | 000401 | 金隅冀东 | 4.52 | -0.03 | -0.66% | 1218 | 102901 | 4676 | 0.39% | 4.52 | 4.57 | 4.56 | 4.55 |
| 78 | 601633 | 长城汽车 | 21.77 | -0.15 | -0.68% | 929 | 127445 | 27799 | 0.21% | 21.74 | 21.96 | 21.92 | 21.92 |
| 79 | 600477 | 杭萧钢构 | 2.77 | -0.02 | -0.72% | 1948 | 287698 | 7974 | 1.21% | 2.75 | 2.80 | 2.79 | 2.79 |
| 80 | 000599 | 青岛双星 | 6.42 | -0.05 | -0.77% | 3237 | 214472 | 13804 | 2.63% | 6.39 | 6.49 | 6.45 | 6.47 |
| 81 | 600820 | 隧道股份 | 6.38 | -0.05 | -0.78% | 1727 | 185178 | 11857 | 0.59% | 6.37 | 6.46 | 6.44 | 6.43 |
| 82 | 000826 | 启迪环境 | 2.35 | -0.02 | -0.84% | 5672 | 756944 | 17856 | 5.31% | 2.33 | 2.40 | 2.39 | 2.37 |
| 83 | 300662 | 科锐国际 | 26.92 | -0.23 | -0.85% | 343 | 27356 | 7390 | 1.39% | 26.85 | 27.24 | 27.16 | 27.15 |
| 84 | 000937 | 冀中能源 | 5.80 | -0.05 | -0.85% | 1359 | 160523 | 9318 | 0.47% | 5.79 | 5.85 | 5.84 | 5.85 |
| 85 | 600812 | 华北制药 | 5.80 | -0.05 | -0.85% | 1490 | 152216 | 8852 | 0.89% | 5.79 | 5.88 | 5.85 | 5.85 |
| 86 | 000600 | 建投能源 | 8.07 | -0.07 | -0.86% | 1656 | 224813 | 18119 | 2.06% | 8.01 | 8.16 | 8.14 | 8.14 |
| 87 | 600717 | 天津港 | 4.55 | -0.04 | -0.87% | 1968 | 171853 | 7844 | 0.59% | 4.55 | 4.60 | 4.59 | 4.59 |
| 88 | 000958 | 电投产融 | 6.67 | -0.06 | -0.89% | 3549 | 452559 | 30235 | 0.84% | 6.63 | 6.75 | 6.75 | 6.73 |
| 89 | 600997 | 开滦股份 | 6.10 | -0.06 | -0.97% | 1191 | 76650 | 4694 | 0.48% | 6.10 | 6.18 | 6.18 | 6.16 |
| 90 | 601000 | 唐山港 | 3.85 | -0.04 | -1.03% | 3988 | 316718 | 12241 | 0.53% | 3.85 | 3.90 | 3.89 | 3.89 |
| 91 | 002146 | 荣盛发展 | 1.62 | -0.02 | -1.22% | 23276 | 1452055 | 23640 | 3.71% | 1.61 | 1.64 | 1.63 | 1.64 |
| 92 | 300140 | 节能环境 | 6.39 | -0.08 | -1.24% | 484 | 106862 | 6866 | 1.05% | 6.37 | 6.49 | 6.49 | 6.47 |
| 93 | 603050 | 科林电气 | 17.14 | -0.22 | -1.27% | 126 | 51899 | 8830 | 1.29% | 16.61 | 17.21 | 17.18 | 17.36 |
| 94 | 600340 | 华夏幸福 | 2.53 | -0.04 | -1.56% | 25398 | 2881381 | 73568 | 7.40% | 2.52 | 2.61 | 2.57 | 2.57 |
| 95 | 603106 | 恒银科技 | 12.64 | -0.21 | -1.63% | 7101 | 372929 | 47930 | 7.16% | 12.60 | 13.25 | 13.17 | 12.85 |
| 96 | 002302 | 西部建设 | 6.29 | -0.11 | -1.72% | 2374 | 137035 | 8673 | 1.09% | 6.29 | 6.41 | 6.40 | 6.40 |
| 97 | 002271 | 东方雨虹 | 13.19 | -0.26 | -1.93% | 3007 | 411077 | 54348 | 2.15% | 13.12 | 13.48 | 13.45 | 13.45 |
| 98 | 300407 | 凯发电气 | 12.63 | -0.26 | -2.02% | 922 | 88048 | 11188 | 3.64% | 12.58 | 12.91 | 12.80 | 12.89 |
| 99 | 002544 | 普天科技 | 30.17 | -0.64 | -2.08% | 5388 | 680504 | 208590 | 10.00% | 29.90 | 31.68 | 31.14 | 30.81 |
| 100 | 300255 | 常山药业 | 65.10 | -1.86 | -2.78% | 2 | 239379 | 155190 | 2.61% | 63.00 | 66.33 | 66.33 | 66.96 |