| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 2 | 002531 | 天顺风能 | 7.87 | +0.37 | 4.93% | 11143 | 1151625 | 88749 | 6.44% | 7.27 | 7.98 | 7.33 | 7.50 |
| 3 | 600644 | 乐山电力 | 11.37 | +0.33 | 2.99% | 5503 | 367249 | 41395 | 6.35% | 10.96 | 11.45 | 11.08 | 11.04 |
| 4 | 002012 | 凯恩股份 | 6.44 | +0.17 | 2.71% | 2671 | 450147 | 28832 | 9.64% | 6.22 | 6.50 | 6.22 | 6.27 |
| 5 | 300450 | 先导智能 | 57.71 | +1.37 | 2.43% | 3 | 797435 | 456138 | 5.11% | 55.80 | 58.50 | 56.05 | 56.34 |
| 6 | 600744 | 华银电力 | 6.50 | +0.12 | 1.88% | 9708 | 743726 | 47882 | 3.66% | 6.30 | 6.58 | 6.33 | 6.38 |
| 7 | 002053 | 云南能投 | 11.75 | +0.21 | 1.82% | 1361 | 142315 | 16754 | 1.55% | 11.47 | 12.06 | 11.52 | 11.54 |
| 8 | 002616 | 长青集团 | 5.80 | +0.10 | 1.75% | 3054 | 165586 | 9517 | 2.82% | 5.66 | 5.81 | 5.70 | 5.70 |
| 9 | 000558 | 天府文旅 | 5.33 | +0.07 | 1.33% | 5717 | 667695 | 35829 | 5.18% | 5.28 | 5.44 | 5.29 | 5.26 |
| 10 | 000551 | 创元科技 | 14.68 | +0.18 | 1.24% | 1505 | 212233 | 31207 | 4.39% | 14.37 | 15.08 | 14.50 | 14.50 |
| 11 | 600540 | 新赛股份 | 5.10 | +0.06 | 1.19% | 3523 | 481012 | 24778 | 8.27% | 4.97 | 5.32 | 5.02 | 5.04 |
| 12 | 300335 | 迪森股份 | 6.09 | +0.07 | 1.16% | 580 | 143322 | 8664 | 3.73% | 5.96 | 6.11 | 5.97 | 6.02 |
| 13 | 300041 | 回天新材 | 12.61 | +0.13 | 1.04% | 6 | 286589 | 35391 | 5.27% | 12.01 | 12.68 | 12.35 | 12.48 |
| 14 | 002516 | 旷达科技 | 6.85 | +0.07 | 1.03% | 1172 | 178416 | 12140 | 1.22% | 6.70 | 6.87 | 6.75 | 6.78 |
| 15 | 000899 | 赣能股份 | 10.77 | +0.11 | 1.03% | 1339 | 158300 | 16982 | 1.62% | 10.56 | 10.83 | 10.65 | 10.66 |
| 16 | 002660 | 茂硕电源 | 9.47 | +0.09 | 0.96% | 271 | 67185 | 6319 | 1.96% | 9.28 | 9.54 | 9.38 | 9.38 |
| 17 | 000049 | 德赛电池 | 26.05 | +0.24 | 0.93% | 815 | 60553 | 15597 | 1.57% | 25.34 | 26.09 | 25.80 | 25.81 |
| 18 | 002529 | *ST海源 | 6.75 | +0.06 | 0.90% | 720 | 49125 | 3278 | 1.89% | 6.57 | 6.81 | 6.63 | 6.69 |
| 19 | 002163 | 海南发展 | 16.58 | +0.14 | 0.85% | 7809 | 919056 | 154820 | 11.44% | 16.35 | 17.27 | 16.78 | 16.44 |
| 20 | 000862 | 银星能源 | 6.26 | +0.05 | 0.81% | 2509 | 201908 | 12499 | 3.22% | 6.07 | 6.29 | 6.19 | 6.21 |
| 21 | 002074 | 国轩高科 | 37.98 | +0.30 | 0.80% | 5576 | 411012 | 154464 | 2.37% | 36.90 | 38.10 | 37.55 | 37.68 |
| 22 | 000930 | 中粮科技 | 6.74 | +0.05 | 0.75% | 4812 | 1050731 | 71754 | 5.66% | 6.58 | 7.03 | 6.63 | 6.69 |
| 23 | 002451 | 摩恩电气 | 10.25 | +0.07 | 0.69% | 1705 | 172503 | 17567 | 3.93% | 10.03 | 10.28 | 10.20 | 10.18 |
| 24 | 300091 | *ST金灵 | 3.02 | +0.02 | 0.67% | 3804 | 210792 | 6269 | 1.43% | 2.95 | 3.03 | 3.00 | 3.00 |
| 25 | 000990 | 诚志股份 | 9.15 | +0.06 | 0.66% | 4368 | 457791 | 41261 | 3.77% | 8.80 | 9.18 | 9.03 | 9.09 |
| 26 | 600982 | 宁波能源 | 4.68 | +0.03 | 0.65% | 457 | 178745 | 8338 | 1.60% | 4.61 | 4.71 | 4.64 | 4.65 |
| 27 | 000720 | 新能泰山 | 3.65 | +0.02 | 0.55% | 2724 | 243655 | 8798 | 1.94% | 3.56 | 3.66 | 3.64 | 3.63 |
| 28 | 300040 | 九洲集团 | 6.60 | +0.03 | 0.46% | 1945 | 151649 | 10013 | 2.93% | 6.51 | 6.66 | 6.55 | 6.57 |
| 29 | 000690 | 宝新能源 | 4.47 | +0.02 | 0.45% | 3268 | 544677 | 24254 | 2.50% | 4.40 | 4.49 | 4.44 | 4.45 |
| 30 | 000967 | 盈峰环境 | 7.04 | +0.03 | 0.43% | 4844 | 293849 | 20616 | 0.93% | 6.92 | 7.08 | 7.01 | 7.01 |
| 31 | 002580 | 圣阳股份 | 12.61 | +0.04 | 0.32% | 452 | 77348 | 9732 | 1.71% | 12.41 | 12.69 | 12.53 | 12.57 |
| 32 | 000065 | 北方国际 | 12.62 | +0.04 | 0.32% | 2860 | 226984 | 28691 | 2.33% | 12.40 | 12.89 | 12.64 | 12.58 |
| 33 | 600098 | 广州发展 | 7.16 | +0.02 | 0.28% | 2355 | 323243 | 22966 | 0.92% | 6.98 | 7.18 | 7.10 | 7.14 |
| 34 | 600803 | 新奥股份 | 19.51 | +0.04 | 0.21% | 1599 | 105180 | 20641 | 0.34% | 19.40 | 19.94 | 19.48 | 19.47 |
| 35 | 600578 | 京能电力 | 5.29 | +0.01 | 0.19% | 1935 | 428830 | 22650 | 0.64% | 5.18 | 5.37 | 5.28 | 5.28 |
| 36 | 600151 | 航天机电 | 15.09 | +0.01 | 0.07% | 9576 | 731668 | 110025 | 5.10% | 14.71 | 15.39 | 14.91 | 15.08 |
| 37 | 000767 | 晋控电力 | 3.02 | 0.00 | 0.00% | 2236 | 741591 | 22249 | 2.55% | 2.95 | 3.04 | 3.00 | 3.02 |
| 38 | 002060 | 广东建工 | 3.81 | 0.00 | 0.00% | 3192 | 286223 | 10854 | 1.83% | 3.75 | 3.84 | 3.77 | 3.81 |
| 39 | 000539 | 粤电力Ａ | 4.89 | 0.00 | 0.00% | 1332 | 243225 | 11894 | 0.95% | 4.82 | 4.93 | 4.86 | 4.89 |
| 40 | 000875 | 吉电股份 | 6.78 | -0.01 | -0.15% | 6637 | 1156394 | 77014 | 3.46% | 6.45 | 6.85 | 6.76 | 6.79 |
| 41 | 000507 | 珠海港 | 5.49 | -0.01 | -0.18% | 1523 | 172965 | 9508 | 1.92% | 5.44 | 5.55 | 5.50 | 5.50 |
| 42 | 000543 | 皖能电力 | 8.11 | -0.02 | -0.25% | 1914 | 281771 | 22816 | 1.24% | 8.00 | 8.17 | 8.10 | 8.13 |
| 43 | 300491 | 通合科技 | 27.43 | -0.07 | -0.25% | 292 | 80229 | 22008 | 5.14% | 26.80 | 27.86 | 27.10 | 27.50 |
| 44 | 000027 | 深圳能源 | 6.80 | -0.02 | -0.29% | 1496 | 270622 | 18301 | 0.57% | 6.66 | 6.85 | 6.81 | 6.82 |
| 45 | 300082 | 奥克股份 | 9.81 | -0.03 | -0.30% | 1196 | 156077 | 15081 | 2.30% | 9.47 | 9.85 | 9.77 | 9.84 |
| 46 | 001896 | 豫能控股 | 6.20 | -0.02 | -0.32% | 1656 | 329951 | 20369 | 2.16% | 6.05 | 6.29 | 6.22 | 6.22 |
| 47 | 600027 | 华电国际 | 4.90 | -0.02 | -0.41% | 10936 | 646399 | 31680 | 0.76% | 4.86 | 4.93 | 4.90 | 4.92 |
| 48 | 600582 | 天地科技 | 6.03 | -0.03 | -0.50% | 5336 | 430486 | 25968 | 1.04% | 5.96 | 6.08 | 6.05 | 6.06 |
| 49 | 601727 | 上海电气 | 8.71 | -0.05 | -0.57% | 11956 | 1463726 | 126825 | 1.16% | 8.51 | 8.82 | 8.74 | 8.76 |
| 50 | 002028 | 思源电气 | 184.80 | -1.09 | -0.59% | 1130 | 105989 | 194255 | 1.75% | 178.50 | 186.81 | 183.41 | 185.89 |
| 51 | 600642 | 申能股份 | 8.33 | -0.05 | -0.60% | 47153 | 319648 | 26784 | 0.65% | 8.32 | 8.43 | 8.35 | 8.38 |
| 52 | 002035 | 华帝股份 | 6.30 | -0.04 | -0.63% | 750 | 108435 | 6845 | 1.39% | 6.26 | 6.36 | 6.32 | 6.34 |
| 53 | 002309 | 中利集团 | 2.95 | -0.02 | -0.67% | 8759 | 796641 | 23272 | 3.43% | 2.88 | 2.97 | 2.94 | 2.97 |
| 54 | 000993 | 闽东电力 | 12.15 | -0.10 | -0.82% | 598 | 146152 | 17608 | 3.32% | 11.80 | 12.22 | 11.90 | 12.25 |
| 55 | 002389 | 航天彩虹 | 23.41 | -0.20 | -0.85% | 1330 | 268620 | 62358 | 2.73% | 22.84 | 23.70 | 23.61 | 23.61 |
| 56 | 300048 | 合康新能 | 6.92 | -0.06 | -0.86% | 1966 | 293666 | 20184 | 2.61% | 6.73 | 6.99 | 6.96 | 6.98 |
| 57 | 000055 | 方大集团 | 4.25 | -0.04 | -0.93% | 1577 | 139738 | 5931 | 2.07% | 4.18 | 4.30 | 4.29 | 4.29 |
| 58 | 002226 | 江南化工 | 6.20 | -0.07 | -1.12% | 3008 | 349296 | 21589 | 1.32% | 6.07 | 6.30 | 6.20 | 6.27 |
| 59 | 002239 | 奥特佳 | 3.21 | -0.04 | -1.23% | 9846 | 1018146 | 32540 | 3.12% | 3.15 | 3.25 | 3.22 | 3.25 |
| 60 | 000012 | 南 玻Ａ | 4.65 | -0.06 | -1.27% | 1808 | 224317 | 10392 | 1.14% | 4.57 | 4.72 | 4.68 | 4.71 |
| 61 | 603628 | 清源股份 | 13.83 | -0.18 | -1.28% | 587 | 117074 | 16085 | 4.30% | 13.49 | 14.15 | 13.95 | 14.01 |
| 62 | 600192 | 长城电工 | 9.34 | -0.14 | -1.48% | 2285 | 124314 | 11671 | 2.81% | 9.26 | 9.59 | 9.49 | 9.48 |
| 63 | 300842 | 帝科股份 | 108.41 | -1.65 | -1.50% | 6 | 141691 | 151618 | 10.93% | 102.77 | 111.50 | 109.36 | 110.06 |
| 64 | 002594 | 比亚迪 | 90.89 | -1.42 | -1.54% | 5507 | 329176 | 300187 | 0.94% | 90.70 | 92.27 | 92.27 | 92.31 |
| 65 | 002130 | 沃尔核材 | 26.99 | -0.44 | -1.60% | 10022 | 1018756 | 273172 | 8.90% | 26.20 | 27.56 | 27.40 | 27.43 |
| 66 | 600550 | 保变电气 | 14.15 | -0.23 | -1.60% | 6413 | 835979 | 117147 | 4.54% | 13.67 | 14.30 | 14.20 | 14.38 |
| 67 | 002083 | 孚日股份 | 11.37 | -0.20 | -1.73% | 4974 | 403370 | 45803 | 4.26% | 11.18 | 11.69 | 11.66 | 11.57 |
| 68 | 600089 | 特变电工 | 27.20 | -0.50 | -1.81% | 23194 | 2683874 | 725864 | 5.31% | 26.35 | 27.73 | 27.58 | 27.70 |
| 69 | 000777 | 中核科技 | 24.78 | -0.46 | -1.82% | 1374 | 129913 | 32173 | 3.39% | 24.40 | 25.23 | 25.22 | 25.24 |
| 70 | 600163 | 中闽能源 | 5.79 | -0.11 | -1.86% | 2876 | 267835 | 15530 | 1.41% | 5.71 | 5.91 | 5.85 | 5.90 |
| 71 | 601016 | 节能风电 | 3.09 | -0.07 | -2.22% | 6564 | 1062683 | 32976 | 1.79% | 3.06 | 3.16 | 3.16 | 3.16 |
| 72 | 000786 | 北新建材 | 27.90 | -0.64 | -2.24% | 1374 | 261440 | 73465 | 1.55% | 27.65 | 28.88 | 28.50 | 28.54 |
| 73 | 600478 | 科力远 | 7.01 | -0.17 | -2.37% | 2623 | 532019 | 37099 | 3.19% | 6.79 | 7.17 | 7.15 | 7.18 |
| 74 | 002221 | 东华能源 | 8.64 | -0.21 | -2.37% | 2667 | 357565 | 31205 | 2.45% | 8.50 | 9.07 | 8.84 | 8.85 |
| 75 | 000969 | 安泰科技 | 23.95 | -0.61 | -2.48% | 4276 | 575712 | 136581 | 5.57% | 23.12 | 24.40 | 24.21 | 24.56 |
| 76 | 300185 | 通裕重工 | 2.99 | -0.08 | -2.61% | 46 | 1271661 | 38199 | 3.43% | 2.96 | 3.07 | 3.04 | 3.07 |
| 77 | 300317 | 珈伟新能 | 4.09 | -0.11 | -2.62% | 4614 | 316010 | 12903 | 3.81% | 4.02 | 4.19 | 4.15 | 4.20 |
| 78 | 601636 | 旗滨集团 | 7.01 | -0.19 | -2.64% | 3834 | 773092 | 53792 | 2.61% | 6.78 | 7.15 | 7.05 | 7.20 |
| 79 | 000533 | 顺钠股份 | 8.38 | -0.24 | -2.78% | 2330 | 287234 | 24029 | 4.19% | 8.21 | 8.61 | 8.55 | 8.62 |
| 80 | 600273 | 嘉化能源 | 11.82 | -0.34 | -2.80% | 10940 | 811022 | 93588 | 5.98% | 10.96 | 12.01 | 11.92 | 12.16 |
| 81 | 000591 | 太阳能 | 5.37 | -0.17 | -3.07% | 14581 | 1877334 | 100413 | 4.78% | 5.21 | 5.54 | 5.50 | 5.54 |
| 82 | 300129 | 泰胜风能 | 13.69 | -0.50 | -3.52% | 1 | 685261 | 93554 | 9.53% | 13.29 | 14.21 | 13.97 | 14.19 |
| 83 | 600021 | 上海电力 | 21.27 | -0.78 | -3.54% | 7476 | 885317 | 188365 | 3.14% | 20.70 | 22.03 | 22.00 | 22.05 |
| 84 | 600206 | 有研新材 | 22.25 | -0.85 | -3.68% | 3084 | 453817 | 100329 | 5.36% | 21.55 | 22.87 | 22.59 | 23.10 |
| 85 | 300080 | 易成新能 | 4.98 | -0.19 | -3.68% | 2573 | 399819 | 19988 | 2.14% | 4.90 | 5.20 | 5.16 | 5.17 |
| 86 | 300029 | *ST天龙 | 5.16 | -0.20 | -3.73% | 1075 | 61327 | 3185 | 3.06% | 5.10 | 5.39 | 5.27 | 5.36 |
| 87 | 002129 | TCL中环 | 9.41 | -0.40 | -4.08% | 27743 | 2685413 | 252140 | 6.65% | 9.08 | 9.80 | 9.69 | 9.81 |
| 88 | 000009 | 中国宝安 | 9.61 | -0.43 | -4.28% | 4428 | 622929 | 60466 | 2.42% | 9.52 | 10.00 | 9.95 | 10.04 |
| 89 | 600885 | 宏发股份 | 28.75 | -1.34 | -4.45% | 2127 | 347953 | 100701 | 2.25% | 28.48 | 30.05 | 30.00 | 30.09 |
| 90 | 002623 | 亚玛顿 | 24.48 | -1.27 | -4.93% | 2718 | 205845 | 50285 | 10.36% | 23.60 | 25.68 | 24.80 | 25.75 |
| 91 | 601908 | 京运通 | 3.84 | -0.20 | -4.95% | 5125 | 1317542 | 50982 | 5.46% | 3.77 | 4.04 | 4.00 | 4.04 |
| 92 | 688599 | 天合光能 | 18.75 | -0.98 | -4.97% | 4 | 854091 | 159866 | 3.65% | 18.15 | 19.77 | 19.51 | 19.73 |
| 93 | 300118 | 东方日升 | 19.93 | -1.13 | -5.37% | 5 | 1704186 | 337830 | 18.39% | 18.92 | 21.34 | 20.71 | 21.06 |
| 94 | 600765 | 中航重机 | 18.71 | -1.15 | -5.79% | 4934 | 735965 | 138807 | 4.70% | 18.40 | 19.88 | 19.68 | 19.86 |
| 95 | 002056 | 横店东磁 | 20.18 | -1.35 | -6.27% | 3019 | 554493 | 112550 | 3.41% | 19.55 | 21.15 | 21.15 | 21.53 |
| 96 | 002201 | 九鼎新材 | 13.57 | -1.03 | -7.05% | 12536 | 870415 | 120798 | 14.46% | 13.50 | 14.81 | 14.25 | 14.60 |
| 97 | 600586 | 金晶科技 | 5.69 | -0.45 | -7.33% | 8124 | 1216836 | 69934 | 8.59% | 5.54 | 6.16 | 6.10 | 6.14 |
| 98 | 002506 | 协鑫集成 | 3.29 | -0.27 | -7.58% | 54251 | 8642496 | 296593 | 14.79% | 3.25 | 3.66 | 3.43 | 3.56 |
| 99 | 002227 | 奥 特 迅 | 10.76 | -1.19 | -9.96% | 201 | 19277 | 2074 | 0.78% | 10.76 | 10.76 | 10.76 | 11.95 |
| 100 | 300391 | *ST长药 | 0.92 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.92 |