| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300472 | *ST新元 | 8.23 | +0.94 | 12.89% | 9 | 126330 | 9904 | 4.77% | 7.29 | 8.58 | 7.40 | 7.29 |
| 2 | 002467 | 二六三 | 7.52 | +0.68 | 9.94% | 2999 | 2166332 | 159308 | 15.85% | 6.79 | 7.52 | 6.87 | 6.84 |
| 3 | 300279 | 和晶科技 | 11.22 | +0.93 | 9.04% | 10 | 538572 | 60432 | 11.06% | 10.53 | 11.59 | 10.53 | 10.29 |
| 4 | 002837 | 英维克 | 105.08 | +7.86 | 8.08% | 6957 | 635011 | 646458 | 7.54% | 96.50 | 105.50 | 98.38 | 97.22 |
| 5 | 300302 | 同有科技 | 21.04 | +1.52 | 7.79% | 15 | 425400 | 87800 | 11.53% | 19.50 | 21.20 | 19.59 | 19.52 |
| 6 | 605303 | 园林股份 | 18.50 | +1.25 | 7.25% | 1250 | 74565 | 13413 | 4.62% | 17.10 | 18.77 | 17.25 | 17.25 |
| 7 | 000021 | 深科技 | 33.10 | +2.18 | 7.05% | 24792 | 1595658 | 513125 | 10.18% | 30.55 | 33.12 | 30.90 | 30.92 |
| 8 | 603887 | 城地香江 | 17.83 | +1.13 | 6.77% | 6269 | 461938 | 81055 | 7.76% | 16.45 | 18.37 | 16.83 | 16.70 |
| 9 | 600996 | 贵广网络 | 8.65 | +0.52 | 6.40% | 3498 | 661358 | 57202 | 5.30% | 8.05 | 8.94 | 8.10 | 8.13 |
| 10 | 300468 | 四方精创 | 37.74 | +1.81 | 5.04% | 3 | 787686 | 302173 | 14.87% | 37.32 | 39.87 | 38.82 | 35.93 |
| 11 | 301396 | 宏景科技 | 160.01 | +7.01 | 4.58% | 1 | 199726 | 306016 | 26.25% | 142.00 | 162.18 | 147.70 | 153.00 |
| 12 | 603138 | 海量数据 | 21.22 | +0.92 | 4.53% | 4017 | 266021 | 54785 | 9.23% | 19.82 | 21.45 | 20.33 | 20.30 |
| 13 | 300348 | 长亮科技 | 14.10 | +0.59 | 4.37% | 8096 | 399885 | 55918 | 5.64% | 13.69 | 14.14 | 13.69 | 13.51 |
| 14 | 688008 | 澜起科技 | 152.50 | +6.00 | 4.10% | 0 | 409655 | 614569 | 3.57% | 145.40 | 153.71 | 147.00 | 146.50 |
| 15 | 002987 | 京北方 | 18.39 | +0.72 | 4.07% | 1601 | 229162 | 42081 | 2.72% | 18.11 | 18.59 | 18.13 | 17.67 |
| 16 | 300166 | 东方国信 | 12.58 | +0.48 | 3.97% | 3 | 749250 | 91523 | 8.27% | 11.89 | 12.63 | 12.27 | 12.10 |
| 17 | 600602 | 云赛智联 | 21.31 | +0.76 | 3.70% | 11105 | 807538 | 168366 | 7.52% | 20.02 | 21.50 | 20.50 | 20.55 |
| 18 | 003004 | *ST声迅 | 32.14 | +1.14 | 3.68% | 103 | 8182 | 2603 | 1.19% | 30.78 | 32.20 | 30.78 | 31.00 |
| 19 | 300465 | 高伟达 | 17.19 | +0.57 | 3.43% | 19 | 115908 | 19718 | 2.61% | 16.56 | 17.20 | 16.56 | 16.62 |
| 20 | 002401 | 中远海科 | 16.08 | +0.52 | 3.34% | 439 | 56158 | 8933 | 1.51% | 15.52 | 16.11 | 15.52 | 15.56 |
| 21 | 300996 | 普联软件 | 17.59 | +0.54 | 3.17% | 3 | 73789 | 12851 | 3.14% | 17.11 | 17.68 | 17.13 | 17.05 |
| 22 | 002771 | 真视通 | 15.60 | +0.48 | 3.17% | 1593 | 86834 | 13299 | 4.98% | 14.95 | 15.62 | 15.05 | 15.12 |
| 23 | 688343 | 云天励飞-U | 90.56 | +2.75 | 3.13% | 0 | 162270 | 143614 | 6.13% | 85.40 | 92.55 | 87.81 | 87.81 |
| 24 | 300738 | 奥飞数据 | 23.39 | +0.71 | 3.13% | 1 | 852995 | 194521 | 8.66% | 22.02 | 23.40 | 22.68 | 22.68 |
| 25 | 920305 | *ST云创 | 7.62 | +0.22 | 2.97% | 509 | 35480 | 2729 | 4.37% | 7.50 | 7.93 | 7.58 | 7.40 |
| 26 | 300872 | 天阳科技 | 17.90 | +0.51 | 2.93% | 1653 | 179828 | 32256 | 4.26% | 17.63 | 18.28 | 17.90 | 17.39 |
| 27 | 300921 | 南凌科技 | 26.85 | +0.73 | 2.79% | 3 | 88366 | 23341 | 7.70% | 25.71 | 26.85 | 26.12 | 26.12 |
| 28 | 300419 | ST浩丰 | 7.87 | +0.21 | 2.74% | 1817 | 115254 | 8954 | 3.13% | 7.45 | 7.89 | 7.65 | 7.66 |
| 29 | 002301 | 齐心集团 | 7.43 | +0.19 | 2.62% | 1470 | 114246 | 8395 | 1.59% | 7.18 | 7.45 | 7.20 | 7.24 |
| 30 | 300368 | 汇金股份 | 12.18 | +0.31 | 2.61% | 5 | 171837 | 20764 | 3.25% | 11.85 | 12.18 | 11.94 | 11.87 |
| 31 | 300231 | 银信科技 | 11.48 | +0.29 | 2.59% | 5 | 110941 | 12612 | 2.50% | 11.18 | 11.50 | 11.18 | 11.19 |
| 32 | 688152 | 麒麟信安 | 38.12 | +0.93 | 2.50% | 145 | 10574 | 3994 | 1.03% | 36.90 | 38.45 | 37.07 | 37.19 |
| 33 | 688489 | 三未信安 | 42.54 | +1.01 | 2.43% | 64 | 7672 | 3235 | 0.67% | 41.32 | 42.60 | 41.99 | 41.53 |
| 34 | 300541 | 先进数通 | 15.64 | +0.37 | 2.42% | 1910 | 149379 | 23175 | 3.86% | 15.29 | 15.67 | 15.29 | 15.27 |
| 35 | 002400 | 省广集团 | 9.26 | +0.21 | 2.32% | 6673 | 702778 | 64248 | 4.07% | 8.93 | 9.30 | 9.02 | 9.05 |
| 36 | 300620 | 光库科技 | 168.70 | +3.70 | 2.24% | 1 | 220026 | 372770 | 8.90% | 164.91 | 174.37 | 164.91 | 165.00 |
| 37 | 603017 | 中衡设计 | 13.41 | +0.28 | 2.13% | 4641 | 170074 | 22665 | 6.16% | 12.97 | 13.50 | 13.04 | 13.13 |
| 38 | 301085 | 亚康股份 | 61.72 | +1.24 | 2.05% | 1078 | 35715 | 21747 | 6.06% | 59.48 | 62.49 | 60.40 | 60.48 |
| 39 | 688316 | 青云科技-U | 77.90 | +1.48 | 1.94% | 1027 | 46000 | 35232 | 9.60% | 74.45 | 78.35 | 77.55 | 76.42 |
| 40 | 002197 | 证通电子 | 8.49 | +0.16 | 1.92% | 2291 | 159540 | 13340 | 2.99% | 8.24 | 8.50 | 8.32 | 8.33 |
| 41 | 601929 | 吉视传媒 | 3.22 | +0.06 | 1.90% | 8026 | 851747 | 27118 | 2.44% | 3.12 | 3.22 | 3.14 | 3.16 |
| 42 | 002153 | 石基信息 | 11.04 | +0.20 | 1.85% | 2782 | 203678 | 22258 | 1.27% | 10.81 | 11.09 | 10.86 | 10.84 |
| 43 | 603206 | 嘉环科技 | 16.27 | +0.29 | 1.81% | 306 | 24017 | 3879 | 0.79% | 15.90 | 16.27 | 15.99 | 15.98 |
| 44 | 300603 | 立昂技术 | 10.72 | +0.19 | 1.80% | 2556 | 201831 | 21363 | 5.40% | 10.37 | 10.83 | 10.53 | 10.53 |
| 45 | 000948 | 南天信息 | 16.45 | +0.29 | 1.79% | 958 | 42846 | 7020 | 1.10% | 16.23 | 16.50 | 16.35 | 16.16 |
| 46 | 002316 | 亚联发展 | 5.70 | +0.10 | 1.79% | 743 | 155556 | 8840 | 4.57% | 5.55 | 5.77 | 5.60 | 5.60 |
| 47 | 300895 | 铜牛信息 | 58.79 | +1.01 | 1.75% | 1621 | 80670 | 46719 | 5.84% | 56.40 | 59.27 | 57.79 | 57.78 |
| 48 | 688039 | 当虹科技 | 46.91 | +0.78 | 1.69% | 169 | 13833 | 6386 | 1.25% | 45.46 | 46.93 | 45.91 | 46.13 |
| 49 | 300245 | 天玑科技 | 12.24 | +0.20 | 1.66% | 3 | 62068 | 7551 | 2.04% | 12.00 | 12.32 | 12.10 | 12.04 |
| 50 | 300730 | 科创信息 | 12.94 | +0.21 | 1.65% | 380 | 51352 | 6614 | 2.66% | 12.69 | 13.00 | 12.74 | 12.73 |
| 51 | 603912 | 佳力图 | 9.86 | +0.16 | 1.65% | 4167 | 347301 | 33606 | 6.41% | 9.38 | 9.96 | 9.60 | 9.70 |
| 52 | 688228 | 开普云 | 117.56 | +1.88 | 1.63% | 249 | 18513 | 21537 | 2.74% | 114.30 | 118.18 | 115.97 | 115.68 |
| 53 | 300079 | 数码视讯 | 5.88 | +0.09 | 1.55% | 3095 | 307929 | 17964 | 2.40% | 5.75 | 5.88 | 5.77 | 5.79 |
| 54 | 688475 | 萤石网络 | 28.52 | +0.42 | 1.49% | 585 | 69584 | 19489 | 0.88% | 27.33 | 28.58 | 27.86 | 28.10 |
| 55 | 688262 | 国芯科技 | 36.65 | +0.53 | 1.47% | 1 | 85483 | 30901 | 2.54% | 35.25 | 36.95 | 36.10 | 36.12 |
| 56 | 688435 | 英方软件 | 50.09 | +0.71 | 1.44% | 306 | 22348 | 11004 | 3.99% | 48.08 | 50.47 | 49.34 | 49.38 |
| 57 | 300383 | 光环新网 | 15.37 | +0.20 | 1.32% | 7550 | 1320796 | 198520 | 7.36% | 14.62 | 15.59 | 15.25 | 15.17 |
| 58 | 300768 | 迪普科技 | 17.54 | +0.22 | 1.27% | 605 | 35235 | 6125 | 0.84% | 17.25 | 17.60 | 17.41 | 17.32 |
| 59 | 300047 | 天源迪科 | 13.01 | +0.16 | 1.25% | 1145 | 110243 | 14234 | 2.02% | 12.77 | 13.01 | 12.78 | 12.85 |
| 60 | 300556 | 丝路视觉 | 19.41 | +0.24 | 1.25% | 183 | 30141 | 5811 | 2.82% | 19.03 | 19.44 | 19.11 | 19.17 |
| 61 | 002822 | ST中装 | 3.42 | +0.04 | 1.18% | 1740 | 86872 | 2954 | 0.81% | 3.35 | 3.43 | 3.38 | 3.38 |
| 62 | 000888 | 峨眉山Ａ | 13.86 | +0.16 | 1.17% | 952 | 194546 | 26993 | 3.69% | 13.70 | 14.05 | 13.73 | 13.70 |
| 63 | 300471 | 厚普股份 | 15.55 | +0.18 | 1.17% | 15 | 271673 | 41318 | 7.41% | 14.88 | 15.66 | 15.43 | 15.37 |
| 64 | 002261 | 拓维信息 | 37.32 | +0.42 | 1.14% | 21114 | 1426643 | 526107 | 12.45% | 35.91 | 37.58 | 36.50 | 36.90 |
| 65 | 300366 | ST创意 | 6.26 | +0.07 | 1.13% | 759 | 52295 | 3259 | 0.99% | 6.17 | 6.29 | 6.19 | 6.19 |
| 66 | 300678 | 中科信息 | 31.63 | +0.35 | 1.12% | 362 | 70591 | 22166 | 2.42% | 30.88 | 31.67 | 31.22 | 31.28 |
| 67 | 300271 | 华宇软件 | 7.46 | +0.08 | 1.08% | 775 | 103203 | 7624 | 1.29% | 7.31 | 7.46 | 7.36 | 7.38 |
| 68 | 300157 | 新锦动力 | 7.47 | +0.08 | 1.08% | 4 | 1041294 | 78397 | 14.71% | 7.34 | 7.81 | 7.36 | 7.39 |
| 69 | 003007 | 直真科技 | 43.18 | +0.43 | 1.01% | 524 | 33005 | 14160 | 4.59% | 42.21 | 43.50 | 42.75 | 42.75 |
| 70 | 601360 | 三六零 | 12.12 | +0.12 | 1.00% | 12970 | 1182502 | 143157 | 1.69% | 11.96 | 12.25 | 12.16 | 12.00 |
| 71 | 002642 | 荣联科技 | 8.27 | +0.08 | 0.98% | 1338 | 93631 | 7704 | 1.42% | 8.12 | 8.29 | 8.16 | 8.19 |
| 72 | 300807 | 天迈科技 | 50.80 | +0.45 | 0.89% | 61 | 7428 | 3749 | 1.43% | 49.92 | 51.00 | 50.46 | 50.35 |
| 73 | 300687 | 赛意信息 | 20.44 | +0.18 | 0.89% | 839 | 58743 | 11844 | 1.79% | 19.97 | 20.45 | 20.26 | 20.26 |
| 74 | 603496 | 恒为科技 | 29.66 | +0.26 | 0.88% | 1718 | 126476 | 36679 | 3.95% | 28.40 | 29.67 | 29.40 | 29.40 |
| 75 | 300365 | 恒华科技 | 6.93 | +0.06 | 0.87% | 2860 | 258962 | 17878 | 5.06% | 6.83 | 7.02 | 6.87 | 6.87 |
| 76 | 300913 | 兆龙互连 | 51.94 | +0.44 | 0.85% | 458 | 44216 | 22528 | 1.73% | 50.03 | 52.20 | 51.50 | 51.50 |
| 77 | 603662 | 柯力传感 | 60.58 | +0.51 | 0.85% | 238 | 20851 | 12524 | 0.74% | 59.25 | 60.59 | 60.09 | 60.07 |
| 78 | 688258 | 卓易信息 | 119.20 | +0.99 | 0.84% | 1 | 29075 | 34363 | 2.40% | 115.56 | 120.80 | 117.28 | 118.21 |
| 79 | 300229 | 拓尔思 | 19.96 | +0.16 | 0.81% | 2 | 202144 | 39969 | 2.32% | 19.54 | 19.99 | 19.87 | 19.80 |
| 80 | 002368 | 太极股份 | 20.11 | +0.16 | 0.80% | 284 | 48124 | 9605 | 0.78% | 19.74 | 20.13 | 20.00 | 19.95 |
| 81 | 603881 | 数据港 | 35.80 | +0.28 | 0.79% | 4140 | 383852 | 134591 | 5.34% | 34.28 | 35.84 | 35.57 | 35.52 |
| 82 | 000665 | 湖北广电 | 5.14 | +0.04 | 0.78% | 2176 | 122098 | 6243 | 1.07% | 5.07 | 5.15 | 5.12 | 5.10 |
| 83 | 300290 | 荣科科技 | 15.69 | +0.12 | 0.77% | 1006 | 125966 | 19673 | 1.97% | 15.46 | 15.78 | 15.60 | 15.57 |
| 84 | 300036 | 超图软件 | 17.15 | +0.13 | 0.76% | 799 | 63241 | 10760 | 1.44% | 16.86 | 17.16 | 17.01 | 17.02 |
| 85 | 688369 | 致远互联 | 23.89 | +0.18 | 0.76% | 117 | 31820 | 7555 | 2.76% | 23.41 | 24.00 | 23.68 | 23.71 |
| 86 | 300608 | 思特奇 | 12.01 | +0.09 | 0.76% | 1065 | 67459 | 8064 | 2.35% | 11.76 | 12.10 | 11.92 | 11.92 |
| 87 | 600831 | 广电网络 | 4.17 | +0.03 | 0.72% | 888 | 95390 | 3971 | 1.34% | 4.13 | 4.20 | 4.14 | 4.14 |
| 88 | 688561 | 奇安信-U | 33.81 | +0.24 | 0.71% | 605 | 59419 | 19935 | 0.87% | 33.16 | 33.83 | 33.69 | 33.57 |
| 89 | 301185 | 鸥玛软件 | 20.19 | +0.14 | 0.70% | 137 | 30253 | 6069 | 2.16% | 19.85 | 20.22 | 20.07 | 20.05 |
| 90 | 601366 | 利群股份 | 4.48 | +0.03 | 0.67% | 1519 | 106623 | 4764 | 1.14% | 4.44 | 4.50 | 4.45 | 4.45 |
| 91 | 603039 | 泛微网络 | 43.39 | +0.29 | 0.67% | 536 | 42863 | 18354 | 1.67% | 42.29 | 43.39 | 42.90 | 43.10 |
| 92 | 002093 | 国脉科技 | 10.60 | +0.07 | 0.66% | 1497 | 78689 | 8291 | 0.78% | 10.46 | 10.60 | 10.53 | 10.53 |
| 93 | 300339 | 润和软件 | 45.19 | +0.29 | 0.65% | 1369 | 143230 | 64176 | 1.84% | 44.20 | 45.33 | 44.55 | 44.90 |
| 94 | 600162 | 香江控股 | 1.90 | +0.01 | 0.53% | 4152 | 317048 | 6040 | 0.97% | 1.88 | 1.93 | 1.88 | 1.89 |
| 95 | 002757 | 南兴股份 | 21.08 | +0.10 | 0.48% | 1320 | 107638 | 22370 | 3.82% | 20.39 | 21.10 | 20.89 | 20.98 |
| 96 | 002929 | 润建股份 | 50.42 | +0.22 | 0.44% | 815 | 165959 | 81319 | 7.88% | 47.54 | 51.20 | 50.00 | 50.20 |
| 97 | 688118 | 普元信息 | 31.70 | +0.14 | 0.44% | 870 | 40851 | 12709 | 4.38% | 30.52 | 31.70 | 31.11 | 31.56 |
| 98 | 002777 | 久远银海 | 18.37 | +0.08 | 0.44% | 798 | 44444 | 8128 | 1.10% | 18.16 | 18.38 | 18.30 | 18.29 |
| 99 | 603380 | 易德龙 | 36.46 | +0.16 | 0.44% | 163 | 10601 | 3825 | 0.66% | 35.71 | 36.46 | 36.33 | 36.30 |
| 100 | 601138 | 工业富联 | 52.70 | +0.21 | 0.40% | 11874 | 1010045 | 525346 | 0.51% | 51.50 | 52.74 | 52.18 | 52.49 |
| 101 | 300311 | ST任子行 | 5.57 | +0.02 | 0.36% | 893 | 111109 | 6160 | 2.07% | 5.48 | 5.59 | 5.55 | 5.55 |
| 102 | 300098 | 高新兴 | 5.71 | +0.02 | 0.35% | 33 | 298936 | 16994 | 1.94% | 5.64 | 5.73 | 5.70 | 5.69 |
| 103 | 600728 | 佳都科技 | 6.25 | +0.02 | 0.32% | 3648 | 247085 | 15323 | 1.16% | 6.16 | 6.25 | 6.22 | 6.23 |
| 104 | 300674 | 宇信科技 | 21.77 | +0.07 | 0.32% | 870 | 115912 | 25428 | 1.65% | 21.70 | 22.28 | 22.12 | 21.70 |
| 105 | 603636 | 南威软件 | 10.11 | +0.03 | 0.30% | 1110 | 65760 | 6623 | 1.13% | 10.01 | 10.14 | 10.04 | 10.08 |
| 106 | 300113 | 顺网科技 | 27.00 | +0.08 | 0.30% | 8105 | 566309 | 149637 | 10.93% | 25.60 | 27.15 | 26.80 | 26.92 |
| 107 | 300270 | 中威电子 | 11.10 | +0.03 | 0.27% | 415 | 53505 | 5909 | 2.05% | 10.86 | 11.18 | 11.05 | 11.07 |
| 108 | 600037 | 歌华有线 | 7.86 | +0.02 | 0.26% | 1994 | 134125 | 10546 | 0.96% | 7.81 | 7.91 | 7.84 | 7.84 |
| 109 | 600570 | 恒生电子 | 27.36 | +0.07 | 0.26% | 1307 | 204830 | 55766 | 1.08% | 27.02 | 27.46 | 27.11 | 27.29 |
| 110 | 300212 | 易华录 | 11.45 | +0.03 | 0.26% | 4 | 104626 | 11930 | 1.50% | 11.30 | 11.51 | 11.39 | 11.42 |
| 111 | 000925 | 众合科技 | 7.85 | +0.02 | 0.26% | 877 | 91619 | 7168 | 1.36% | 7.76 | 7.87 | 7.81 | 7.83 |
| 112 | 002649 | 博彦科技 | 12.57 | +0.03 | 0.24% | 418 | 71357 | 8927 | 1.30% | 12.43 | 12.58 | 12.49 | 12.54 |
| 113 | 000066 | 中国长城 | 16.45 | +0.04 | 0.24% | 17757 | 971450 | 157656 | 3.01% | 15.98 | 16.59 | 16.29 | 16.41 |
| 114 | 600476 | 湘邮科技 | 12.82 | +0.03 | 0.23% | 273 | 26474 | 3380 | 1.64% | 12.66 | 12.88 | 12.70 | 12.79 |
| 115 | 300349 | 金卡智能 | 14.78 | +0.03 | 0.20% | 1412 | 72223 | 10602 | 1.96% | 14.55 | 14.81 | 14.77 | 14.75 |
| 116 | 688004 | 博汇科技 | 23.27 | +0.04 | 0.17% | 196 | 14073 | 3258 | 1.76% | 22.93 | 23.41 | 22.93 | 23.23 |
| 117 | 002298 | 中电鑫龙 | 11.97 | +0.02 | 0.17% | 13612 | 980667 | 117679 | 14.84% | 11.63 | 12.37 | 11.72 | 11.95 |
| 118 | 600588 | 用友网络 | 13.23 | +0.02 | 0.15% | 3557 | 366953 | 48026 | 1.07% | 12.98 | 13.23 | 13.21 | 13.21 |
| 119 | 000063 | 中兴通讯 | 36.50 | +0.04 | 0.11% | 6375 | 719524 | 259270 | 1.79% | 35.58 | 36.64 | 36.31 | 36.46 |
| 120 | 688030 | 山石网科 | 17.00 | 0.00 | 0.00% | 166 | 23398 | 3947 | 1.30% | 16.59 | 17.04 | 16.89 | 17.00 |
| 121 | 688588 | 凌志软件 | 12.96 | 0.00 | 0.00% | 222 | 31112 | 3984 | 0.78% | 12.65 | 12.96 | 12.70 | 12.96 |
| 122 | 600718 | 东软集团 | 9.37 | 0.00 | 0.00% | 1272 | 129918 | 12126 | 1.09% | 9.28 | 9.38 | 9.36 | 9.37 |
| 123 | 002065 | 东华软件 | 8.82 | -0.01 | -0.11% | 2998 | 263941 | 23178 | 0.91% | 8.73 | 8.83 | 8.83 | 8.83 |
| 124 | 603927 | 中科软 | 18.02 | -0.02 | -0.11% | 753 | 56104 | 10064 | 0.68% | 17.82 | 18.04 | 18.04 | 18.04 |
| 125 | 300846 | 首都在线 | 32.01 | -0.06 | -0.19% | 3 | 483254 | 152714 | 12.31% | 31.00 | 32.13 | 31.82 | 32.07 |
| 126 | 600941 | 中国移动 | 97.70 | -0.19 | -0.19% | 777 | 127243 | 124841 | 1.41% | 97.60 | 98.78 | 97.89 | 97.89 |
| 127 | 300378 | 鼎捷数智 | 42.80 | -0.15 | -0.35% | 740 | 80798 | 34267 | 3.00% | 41.96 | 42.95 | 42.93 | 42.95 |
| 128 | 600410 | 华胜天成 | 28.48 | -0.11 | -0.38% | 42782 | 2319186 | 666595 | 21.15% | 27.23 | 29.80 | 28.00 | 28.59 |
| 129 | 600797 | 浙大网新 | 9.70 | -0.04 | -0.41% | 2519 | 294552 | 28300 | 2.87% | 9.52 | 9.71 | 9.70 | 9.74 |
| 130 | 603860 | 中公高科 | 32.68 | -0.14 | -0.43% | 118 | 9361 | 3069 | 1.40% | 32.51 | 33.19 | 32.55 | 32.82 |
| 131 | 002268 | 电科网安 | 19.08 | -0.09 | -0.47% | 1099 | 120278 | 22871 | 1.42% | 18.84 | 19.33 | 19.29 | 19.17 |
| 132 | 002195 | 岩山科技 | 10.40 | -0.05 | -0.48% | 35304 | 4248246 | 445793 | 7.58% | 10.16 | 10.70 | 10.45 | 10.45 |
| 133 | 688080 | 映翰通 | 56.99 | -0.30 | -0.52% | 2 | 15648 | 8818 | 2.12% | 55.70 | 57.25 | 57.00 | 57.29 |
| 134 | 002717 | ST岭南 | 1.73 | -0.01 | -0.57% | 23573 | 472843 | 8130 | 2.93% | 1.70 | 1.75 | 1.72 | 1.74 |
| 135 | 600869 | 远东股份 | 13.30 | -0.08 | -0.60% | 3708 | 651822 | 84176 | 2.94% | 12.50 | 13.49 | 13.25 | 13.38 |
| 136 | 300020 | ST银江 | 4.66 | -0.03 | -0.64% | 980 | 101778 | 4739 | 1.33% | 4.61 | 4.72 | 4.67 | 4.69 |
| 137 | 002279 | 久其软件 | 8.71 | -0.06 | -0.68% | 3166 | 295052 | 25575 | 3.74% | 8.59 | 8.77 | 8.65 | 8.77 |
| 138 | 000032 | 深桑达Ａ | 17.62 | -0.12 | -0.68% | 1446 | 136032 | 23737 | 1.25% | 17.26 | 17.72 | 17.71 | 17.74 |
| 139 | 688096 | 京源环保 | 8.75 | -0.06 | -0.68% | 262 | 70166 | 6158 | 2.97% | 8.56 | 9.05 | 8.79 | 8.81 |
| 140 | 300780 | 德恩精工 | 22.34 | -0.16 | -0.71% | 1 | 56103 | 12513 | 5.22% | 22.00 | 22.70 | 22.40 | 22.50 |
| 141 | 605398 | 新炬网络 | 29.27 | -0.24 | -0.81% | 446 | 25547 | 7405 | 1.57% | 28.76 | 29.44 | 29.44 | 29.51 |
| 142 | 688322 | 奥比中光-UW | 80.00 | -0.68 | -0.84% | 478 | 47947 | 38150 | 1.50% | 78.51 | 80.68 | 80.68 | 80.68 |
| 143 | 688158 | 优刻得-W | 42.62 | -0.39 | -0.91% | 18 | 544902 | 230593 | 13.44% | 41.19 | 43.30 | 42.95 | 43.01 |
| 144 | 300213 | 佳讯飞鸿 | 8.64 | -0.08 | -0.92% | 861 | 170446 | 14615 | 3.09% | 8.45 | 8.72 | 8.69 | 8.72 |
| 145 | 600536 | 中国软件 | 40.64 | -0.38 | -0.93% | 1286 | 107275 | 43470 | 1.27% | 40.30 | 41.19 | 41.10 | 41.02 |
| 146 | 301316 | 慧博云通 | 46.86 | -0.46 | -0.97% | 390 | 82338 | 38798 | 2.06% | 46.68 | 47.83 | 46.68 | 47.32 |
| 147 | 300052 | ST中青宝 | 13.43 | -0.14 | -1.03% | 1170 | 62026 | 8324 | 2.37% | 13.31 | 13.58 | 13.53 | 13.57 |
| 148 | 688692 | 达梦数据 | 238.92 | -2.50 | -1.04% | 78 | 13675 | 31967 | 1.87% | 230.22 | 240.01 | 240.01 | 241.42 |
| 149 | 603019 | 中科曙光 | 88.13 | -0.97 | -1.09% | 1909 | 332618 | 289635 | 2.27% | 85.80 | 88.56 | 88.02 | 89.10 |
| 150 | 601728 | 中国电信 | 6.11 | -0.07 | -1.13% | 20413 | 2370208 | 146420 | 0.31% | 6.11 | 6.26 | 6.18 | 6.18 |
| 151 | 300002 | 神州泰岳 | 10.45 | -0.12 | -1.14% | 1 | 317085 | 33052 | 1.74% | 10.36 | 10.53 | 10.48 | 10.57 |
| 152 | 300369 | 绿盟科技 | 9.53 | -0.11 | -1.14% | 8 | 551917 | 52596 | 6.83% | 9.38 | 9.73 | 9.58 | 9.64 |
| 153 | 300188 | 国投智能 | 13.74 | -0.16 | -1.15% | 2699 | 142730 | 19682 | 1.67% | 13.70 | 13.95 | 13.86 | 13.90 |
| 154 | 600850 | 电科数字 | 25.46 | -0.30 | -1.16% | 784 | 79978 | 20343 | 1.18% | 25.28 | 25.77 | 25.70 | 25.76 |
| 155 | 688058 | 宝兰德 | 30.70 | -0.36 | -1.16% | 289 | 13664 | 4199 | 1.80% | 30.36 | 31.14 | 31.05 | 31.06 |
| 156 | 300168 | 万达信息 | 5.99 | -0.07 | -1.16% | 1052 | 287471 | 17145 | 2.00% | 5.86 | 6.08 | 6.06 | 6.06 |
| 157 | 603220 | 中贝通信 | 25.90 | -0.32 | -1.22% | 2327 | 407895 | 104102 | 9.39% | 24.93 | 26.26 | 25.99 | 26.22 |
| 158 | 600633 | 浙数文化 | 12.74 | -0.16 | -1.24% | 3426 | 277844 | 35344 | 2.19% | 12.61 | 12.90 | 12.84 | 12.90 |
| 159 | 300454 | 深信服 | 118.48 | -1.56 | -1.30% | 941 | 80781 | 95203 | 2.87% | 116.13 | 120.10 | 120.04 | 120.04 |
| 160 | 000034 | 神州数码 | 36.91 | -0.49 | -1.31% | 1899 | 197585 | 72473 | 3.27% | 36.31 | 37.38 | 37.20 | 37.40 |
| 161 | 002544 | 普天科技 | 27.53 | -0.38 | -1.36% | 629 | 132714 | 36432 | 1.95% | 27.10 | 27.88 | 27.85 | 27.91 |
| 162 | 600845 | 宝信软件 | 22.39 | -0.31 | -1.37% | 1250 | 176081 | 39434 | 0.83% | 22.25 | 22.76 | 22.71 | 22.70 |
| 163 | 600589 | 大位科技 | 10.71 | -0.15 | -1.38% | 11992 | 1390469 | 147319 | 9.40% | 10.40 | 10.88 | 10.85 | 10.86 |
| 164 | 300170 | 汉得信息 | 23.07 | -0.34 | -1.45% | 2 | 943514 | 214495 | 9.68% | 22.27 | 23.40 | 23.28 | 23.41 |
| 165 | 688038 | 中科通达 | 21.35 | -0.33 | -1.52% | 132 | 19349 | 4159 | 1.66% | 21.24 | 21.97 | 21.68 | 21.68 |
| 166 | 600100 | 同方股份 | 8.81 | -0.14 | -1.56% | 4603 | 491343 | 43059 | 1.47% | 8.67 | 8.89 | 8.88 | 8.95 |
| 167 | 000938 | 紫光股份 | 25.39 | -0.41 | -1.59% | 8062 | 710346 | 179310 | 2.48% | 24.91 | 25.93 | 25.80 | 25.80 |
| 168 | 002439 | 启明星辰 | 14.55 | -0.24 | -1.62% | 2376 | 164719 | 23980 | 2.27% | 14.45 | 14.79 | 14.79 | 14.79 |
| 169 | 600756 | 浪潮软件 | 17.32 | -0.31 | -1.76% | 5983 | 361220 | 62036 | 11.15% | 16.88 | 17.38 | 16.98 | 17.63 |
| 170 | 688227 | 品高股份 | 68.00 | -1.27 | -1.83% | 68 | 16328 | 11011 | 1.44% | 66.65 | 69.20 | 69.00 | 69.27 |
| 171 | 000815 | 美利云 | 16.65 | -0.31 | -1.83% | 26324 | 1304884 | 211951 | 18.77% | 15.66 | 16.82 | 15.78 | 16.96 |
| 172 | 300017 | 网宿科技 | 17.41 | -0.34 | -1.92% | 13 | 2325241 | 397627 | 10.08% | 16.75 | 17.50 | 17.31 | 17.75 |
| 173 | 000977 | 浪潮信息 | 60.60 | -1.19 | -1.93% | 2630 | 295241 | 178294 | 2.01% | 59.90 | 60.86 | 60.70 | 61.79 |
| 174 | 688225 | 亚信安全 | 19.84 | -0.40 | -1.98% | 547 | 51375 | 10267 | 1.28% | 19.71 | 20.38 | 20.35 | 20.24 |
| 175 | 688023 | 安恒信息 | 56.07 | -1.23 | -2.15% | 420 | 47495 | 26686 | 4.67% | 55.50 | 57.61 | 57.10 | 57.30 |
| 176 | 600498 | 烽火通信 | 51.11 | -1.25 | -2.39% | 7228 | 642043 | 328982 | 5.05% | 50.19 | 53.30 | 52.83 | 52.36 |
| 177 | 002912 | 中新赛克 | 29.36 | -0.72 | -2.39% | 502 | 53265 | 15717 | 3.28% | 29.11 | 30.29 | 30.00 | 30.08 |
| 178 | 000070 | 特发信息 | 16.67 | -0.42 | -2.46% | 7512 | 687368 | 114104 | 7.73% | 16.26 | 17.20 | 17.17 | 17.09 |
| 179 | 002063 | 远光软件 | 7.06 | -0.19 | -2.62% | 14713 | 1097747 | 77374 | 6.24% | 6.95 | 7.26 | 7.24 | 7.25 |
| 180 | 688292 | 浩瀚深度 | 26.38 | -0.76 | -2.80% | 410 | 50322 | 13180 | 3.18% | 25.76 | 26.88 | 26.79 | 27.14 |
| 181 | 600126 | 杭钢股份 | 8.99 | -0.27 | -2.92% | 21644 | 1676432 | 150300 | 4.96% | 8.80 | 9.36 | 9.33 | 9.26 |
| 182 | 002289 | *ST宇顺 | 26.36 | -0.85 | -3.12% | 273 | 23081 | 6210 | 0.82% | 26.35 | 27.70 | 27.21 | 27.21 |
| 183 | 920493 | 并行科技 | 161.04 | -5.45 | -3.27% | 239 | 17629 | 28550 | 4.03% | 160.21 | 165.08 | 163.00 | 166.49 |
| 184 | 601789 | 宁波建工 | 6.56 | -0.23 | -3.39% | 62710 | 2960048 | 191517 | 27.24% | 6.18 | 6.81 | 6.36 | 6.79 |
| 185 | 600131 | 国网信通 | 21.05 | -0.98 | -4.45% | 3362 | 448796 | 94817 | 3.75% | 20.72 | 22.30 | 22.10 | 22.03 |
| 186 | 600522 | 中天科技 | 28.28 | -1.47 | -4.94% | 10091 | 1269791 | 361959 | 3.72% | 28.00 | 30.36 | 30.05 | 29.75 |
| 187 | 002334 | 英威腾 | 8.87 | -0.99 | -10.04% | 3288 | 929280 | 83552 | 12.66% | 8.87 | 9.67 | 9.67 | 9.86 |
| 188 | 000971 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 189 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |