| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002544 | 普天科技 | 18.87 | +1.72 | 10.03% | 2 | 233699 | 42359 | 3.43% | 16.81 | 18.87 | 17.16 | 17.15 |
| 2 | 600410 | 华胜天成 | 16.56 | +1.51 | 10.03% | 30 | 1129457 | 184030 | 10.30% | 14.91 | 16.56 | 15.05 | 15.05 |
| 3 | 600718 | 东软集团 | 8.00 | +0.67 | 9.14% | 1 | 444164 | 34884 | 3.71% | 7.48 | 8.06 | 7.50 | 7.33 |
| 4 | 300780 | 德恩精工 | 34.45 | +2.65 | 8.33% | 82 | 155250 | 53204 | 14.44% | 32.00 | 36.05 | 32.50 | 31.80 |
| 5 | 000938 | 紫光股份 | 38.41 | +2.73 | 7.65% | 109 | 4828361 | 1857342 | 16.88% | 36.20 | 39.25 | 36.20 | 35.68 |
| 6 | 600996 | 贵广网络 | 6.47 | +0.41 | 6.77% | 10 | 443027 | 28313 | 3.55% | 5.96 | 6.65 | 6.08 | 6.06 |
| 7 | 688038 | 中科通达 | 17.79 | +1.10 | 6.59% | 160 | 30588 | 5318 | 2.63% | 16.42 | 18.11 | 16.57 | 16.69 |
| 8 | 300895 | 铜牛信息 | 52.20 | +3.07 | 6.25% | 2 | 90420 | 46761 | 6.54% | 47.99 | 53.76 | 48.91 | 49.13 |
| 9 | 603017 | 中衡设计 | 9.87 | +0.58 | 6.24% | 1 | 219856 | 21871 | 7.96% | 9.17 | 10.22 | 9.30 | 9.29 |
| 10 | 605303 | 园林股份 | 22.59 | +1.32 | 6.21% | 1 | 67331 | 14985 | 4.18% | 21.14 | 22.97 | 21.20 | 21.27 |
| 11 | 300846 | 首都在线 | 21.35 | +1.18 | 5.85% | 20 | 489089 | 105014 | 11.75% | 20.00 | 22.35 | 20.04 | 20.17 |
| 12 | 601929 | 吉视传媒 | 2.34 | +0.12 | 5.41% | 3 | 1933445 | 45146 | 5.54% | 2.17 | 2.41 | 2.21 | 2.22 |
| 13 | 000665 | 湖北广电 | 3.84 | +0.19 | 5.21% | 1 | 353620 | 13570 | 3.11% | 3.60 | 4.00 | 3.61 | 3.65 |
| 14 | 300170 | 汉得信息 | 15.76 | +0.75 | 5.00% | 7 | 879219 | 139186 | 8.85% | 14.74 | 16.66 | 14.78 | 15.01 |
| 15 | 301185 | 鸥玛软件 | 15.50 | +0.71 | 4.80% | 1 | 49825 | 7756 | 3.59% | 14.60 | 16.29 | 14.76 | 14.79 |
| 16 | 002929 | 润建股份 | 61.50 | +2.70 | 4.59% | 3 | 243787 | 152164 | 11.37% | 57.66 | 64.68 | 58.12 | 58.80 |
| 17 | 300471 | 厚普股份 | 9.38 | +0.40 | 4.45% | 10 | 146394 | 13614 | 3.99% | 8.77 | 9.60 | 8.98 | 8.98 |
| 18 | 603220 | 中贝通信 | 20.61 | +0.86 | 4.35% | 2 | 293957 | 61018 | 6.77% | 19.50 | 21.39 | 19.59 | 19.75 |
| 19 | 300212 | *ST易录 | 9.20 | +0.38 | 4.31% | 99 | 204691 | 18314 | 2.93% | 8.67 | 9.24 | 8.80 | 8.82 |
| 20 | 000977 | 浪潮信息 | 89.52 | +3.53 | 4.11% | 7 | 2841736 | 2608277 | 19.37% | 89.00 | 94.38 | 92.00 | 85.99 |
| 21 | 002822 | ST中装 | 3.27 | +0.12 | 3.81% | 30 | 176797 | 5735 | 1.65% | 3.10 | 3.30 | 3.12 | 3.15 |
| 22 | 300454 | 深信服 | 111.24 | +3.96 | 3.69% | 2 | 241686 | 270438 | 8.39% | 106.23 | 115.38 | 108.02 | 107.28 |
| 23 | 603881 | 数据港 | 25.32 | +0.90 | 3.69% | 3 | 591251 | 150306 | 6.86% | 23.95 | 26.33 | 24.04 | 24.42 |
| 24 | 300872 | 天阳科技 | 15.98 | +0.56 | 3.63% | 2 | 185965 | 30098 | 4.41% | 15.42 | 17.10 | 15.54 | 15.42 |
| 25 | 688228 | 开普云 | 76.31 | +2.59 | 3.51% | 5 | 22816 | 17575 | 3.38% | 72.27 | 79.20 | 73.80 | 73.72 |
| 26 | 002400 | 省广集团 | 6.19 | +0.21 | 3.51% | 5 | 1111838 | 68879 | 6.44% | 5.84 | 6.38 | 5.93 | 5.98 |
| 27 | 600126 | 杭钢股份 | 5.96 | +0.20 | 3.47% | 2 | 805900 | 48215 | 2.39% | 5.66 | 6.15 | 5.76 | 5.76 |
| 28 | 688316 | 青云科技-U | 54.48 | +1.82 | 3.46% | 1 | 41675 | 22825 | 8.70% | 52.01 | 56.67 | 52.01 | 52.66 |
| 29 | 300168 | 万达信息 | 4.78 | +0.16 | 3.46% | 60 | 333906 | 15939 | 2.32% | 4.51 | 4.88 | 4.60 | 4.62 |
| 30 | 002368 | 太极股份 | 14.44 | +0.48 | 3.44% | 5 | 184438 | 26658 | 2.97% | 13.91 | 14.80 | 13.96 | 13.96 |
| 31 | 600850 | 电科数字 | 15.50 | +0.51 | 3.40% | 10 | 173026 | 26500 | 2.12% | 14.76 | 15.53 | 14.91 | 14.99 |
| 32 | 603019 | 中科曙光 | 107.50 | +3.51 | 3.38% | 1 | 1598838 | 1740908 | 10.93% | 102.70 | 113.00 | 103.48 | 103.99 |
| 33 | 601366 | 利群股份 | 3.44 | +0.11 | 3.30% | 50 | 120080 | 4086 | 1.25% | 3.28 | 3.47 | 3.32 | 3.33 |
| 34 | 300465 | 高伟达 | 10.72 | +0.34 | 3.28% | 1 | 183268 | 19804 | 4.13% | 10.20 | 11.13 | 10.44 | 10.38 |
| 35 | 300036 | 超图软件 | 11.25 | +0.35 | 3.21% | 1 | 150709 | 16947 | 3.39% | 10.74 | 11.58 | 10.88 | 10.90 |
| 36 | 688489 | 三未信安 | 24.80 | +0.76 | 3.16% | 212 | 27660 | 6966 | 1.64% | 24.02 | 25.88 | 24.02 | 24.04 |
| 37 | 300378 | 鼎捷数智 | 34.08 | +1.03 | 3.12% | 3 | 163935 | 57035 | 6.08% | 32.24 | 35.98 | 32.64 | 33.05 |
| 38 | 601789 | XD宁波建 | 4.06 | +0.12 | 3.05% | 64 | 488144 | 19855 | 4.49% | 3.91 | 4.14 | 3.95 | 3.94 |
| 39 | 603636 | 南威软件 | 7.95 | +0.23 | 2.98% | 14 | 143705 | 11428 | 2.48% | 7.60 | 8.12 | 7.66 | 7.72 |
| 40 | 000021 | 深科技 | 57.91 | +1.67 | 2.97% | 14 | 3031016 | 1836960 | 19.26% | 57.90 | 61.86 | 59.88 | 56.24 |
| 41 | 000925 | 众合科技 | 8.43 | +0.24 | 2.93% | 5 | 516447 | 43842 | 7.69% | 8.13 | 8.94 | 8.14 | 8.19 |
| 42 | 603912 | 佳力图 | 7.51 | +0.21 | 2.88% | 1 | 233824 | 17659 | 4.31% | 7.19 | 7.75 | 7.40 | 7.30 |
| 43 | 300213 | 佳讯飞鸿 | 6.12 | +0.17 | 2.86% | 1 | 196515 | 12054 | 3.56% | 5.82 | 6.31 | 5.90 | 5.95 |
| 44 | 600797 | XD浙大网 | 6.48 | +0.18 | 2.86% | 30 | 284612 | 18481 | 2.77% | 6.17 | 6.66 | 6.25 | 6.30 |
| 45 | 605398 | 新炬网络 | 20.88 | +0.56 | 2.76% | 1 | 32053 | 6708 | 1.97% | 20.20 | 21.26 | 20.20 | 20.32 |
| 46 | 600037 | 歌华有线 | 6.35 | +0.17 | 2.75% | 29 | 189099 | 11943 | 1.36% | 6.10 | 6.42 | 6.17 | 6.18 |
| 47 | 000034 | 神州数码 | 29.62 | +0.79 | 2.74% | 2 | 1041678 | 310285 | 12.27% | 28.38 | 30.58 | 28.60 | 28.83 |
| 48 | 300678 | 中科信息 | 22.48 | +0.60 | 2.74% | 4 | 83063 | 18707 | 2.85% | 21.49 | 22.98 | 21.89 | 21.88 |
| 49 | 002065 | 东华软件 | 7.16 | +0.19 | 2.73% | 2 | 574864 | 41313 | 1.98% | 6.93 | 7.31 | 6.97 | 6.97 |
| 50 | 600633 | 浙数文化 | 10.53 | +0.28 | 2.73% | 1 | 336611 | 35478 | 2.65% | 10.11 | 10.83 | 10.20 | 10.25 |
| 51 | 600728 | 佳都科技 | 4.29 | +0.11 | 2.63% | 6 | 487127 | 20974 | 2.28% | 4.12 | 4.40 | 4.16 | 4.18 |
| 52 | 600831 | 广电网络 | 3.13 | +0.08 | 2.62% | 1106 | 169638 | 5318 | 2.39% | 2.95 | 3.20 | 3.01 | 3.05 |
| 53 | 300366 | ST创意 | 4.78 | +0.12 | 2.58% | 46 | 88928 | 4210 | 1.68% | 4.55 | 4.87 | 4.60 | 4.66 |
| 54 | 300996 | 普联软件 | 11.16 | +0.28 | 2.57% | 1467 | 121669 | 13742 | 3.65% | 10.77 | 11.63 | 10.89 | 10.88 |
| 55 | 600588 | 用友网络 | 9.67 | +0.24 | 2.55% | 8 | 758844 | 74074 | 2.22% | 9.26 | 10.10 | 9.35 | 9.43 |
| 56 | 300419 | ST浩丰 | 7.29 | +0.18 | 2.53% | 1 | 106271 | 7771 | 2.89% | 7.06 | 7.44 | 7.15 | 7.11 |
| 57 | 600536 | 中国软件 | 29.32 | +0.72 | 2.52% | 2 | 266292 | 78471 | 3.16% | 28.01 | 30.40 | 28.32 | 28.60 |
| 58 | 002153 | 石基信息 | 7.74 | +0.19 | 2.52% | 10 | 282042 | 21936 | 1.76% | 7.48 | 7.92 | 7.55 | 7.55 |
| 59 | 002279 | 久其软件 | 5.75 | +0.14 | 2.50% | 5 | 276443 | 15887 | 3.48% | 5.51 | 5.86 | 5.58 | 5.61 |
| 60 | 688225 | 亚信安全 | 13.14 | +0.32 | 2.50% | 334 | 68503 | 9050 | 1.71% | 12.50 | 13.58 | 12.68 | 12.82 |
| 61 | 601360 | 三六零 | 9.06 | +0.22 | 2.49% | 9 | 1513333 | 138362 | 2.16% | 8.72 | 9.53 | 8.77 | 8.84 |
| 62 | 002316 | 亚联发展 | 4.11 | +0.10 | 2.49% | 36 | 153734 | 6322 | 4.51% | 3.90 | 4.23 | 3.98 | 4.01 |
| 63 | 603887 | 城地香江 | 9.08 | +0.22 | 2.48% | 10 | 255247 | 23436 | 4.24% | 8.73 | 9.49 | 8.85 | 8.86 |
| 64 | 300271 | 华宇软件 | 5.03 | +0.12 | 2.44% | 15 | 140814 | 7068 | 1.77% | 4.80 | 5.10 | 4.93 | 4.91 |
| 65 | 300603 | 立昂技术 | 7.58 | +0.18 | 2.43% | 5 | 158523 | 12035 | 4.24% | 7.30 | 7.74 | 7.38 | 7.40 |
| 66 | 002777 | 久远银海 | 12.37 | +0.29 | 2.40% | 6 | 83308 | 10276 | 2.06% | 11.86 | 12.52 | 12.00 | 12.08 |
| 67 | 688039 | 当虹科技 | 41.16 | +0.96 | 2.39% | 2 | 45001 | 18654 | 4.07% | 39.50 | 42.91 | 39.80 | 40.20 |
| 68 | 300113 | 顺网科技 | 18.20 | +0.42 | 2.36% | 8 | 400978 | 73877 | 7.88% | 17.53 | 19.10 | 17.79 | 17.78 |
| 69 | 688561 | 奇安信-U | 25.89 | +0.59 | 2.33% | 10 | 130723 | 33646 | 1.92% | 24.91 | 26.24 | 25.06 | 25.30 |
| 70 | 003007 | 直真科技 | 38.80 | +0.88 | 2.32% | 2 | 32978 | 12815 | 4.54% | 37.51 | 39.70 | 37.96 | 37.92 |
| 71 | 000888 | 峨眉山Ａ | 9.25 | +0.21 | 2.32% | 7 | 93670 | 8600 | 1.78% | 8.91 | 9.33 | 9.08 | 9.04 |
| 72 | 300608 | 思特奇 | 9.87 | +0.22 | 2.28% | 20 | 156717 | 15554 | 5.15% | 9.46 | 10.22 | 9.56 | 9.65 |
| 73 | 300229 | 拓尔思 | 13.72 | +0.30 | 2.24% | 1 | 395626 | 54944 | 4.53% | 13.06 | 14.37 | 13.30 | 13.42 |
| 74 | 000815 | 美利云 | 14.07 | +0.30 | 2.18% | 51 | 531362 | 74734 | 7.64% | 13.55 | 14.40 | 13.72 | 13.77 |
| 75 | 300738 | 奥飞数据 | 20.83 | +0.43 | 2.11% | 50 | 745493 | 157296 | 7.57% | 19.94 | 21.75 | 20.06 | 20.40 |
| 76 | 300098 | 高新兴 | 4.50 | +0.09 | 2.04% | 12 | 457291 | 20652 | 2.97% | 4.34 | 4.63 | 4.40 | 4.41 |
| 77 | 002401 | 中远海科 | 11.68 | +0.23 | 2.01% | 4 | 41024 | 4791 | 1.10% | 11.26 | 11.85 | 11.40 | 11.45 |
| 78 | 002467 | 二六三 | 4.67 | +0.09 | 1.97% | 134 | 983957 | 46246 | 7.20% | 4.52 | 4.83 | 4.57 | 4.58 |
| 79 | 688292 | 浩瀚深度 | 18.30 | +0.35 | 1.95% | 159 | 31659 | 5869 | 2.00% | 17.74 | 19.10 | 17.95 | 17.95 |
| 80 | 603138 | 海量数据 | 13.56 | +0.26 | 1.95% | 4 | 81083 | 11132 | 2.81% | 13.04 | 14.12 | 13.17 | 13.30 |
| 81 | 002195 | 岩山科技 | 6.34 | +0.12 | 1.93% | 30 | 2120328 | 136094 | 3.78% | 6.12 | 6.59 | 6.20 | 6.22 |
| 82 | 300079 | 数码视讯 | 4.25 | +0.08 | 1.92% | 75 | 389592 | 16611 | 3.04% | 4.09 | 4.35 | 4.14 | 4.17 |
| 83 | 600100 | 同方股份 | 6.96 | +0.13 | 1.90% | 20 | 390802 | 27254 | 1.17% | 6.74 | 7.08 | 6.79 | 6.83 |
| 84 | 603860 | 中公高科 | 24.40 | +0.45 | 1.88% | 6 | 13756 | 3347 | 2.06% | 23.58 | 24.74 | 24.05 | 23.95 |
| 85 | 688058 | 宝兰德 | 21.30 | +0.39 | 1.87% | 74 | 10516 | 2247 | 1.39% | 20.53 | 21.85 | 20.80 | 20.91 |
| 86 | 300270 | 中威电子 | 13.23 | +0.24 | 1.85% | 13 | 287889 | 37908 | 11.03% | 12.60 | 13.50 | 12.70 | 12.99 |
| 87 | 300365 | 恒华科技 | 4.51 | +0.08 | 1.81% | 14 | 125693 | 5704 | 2.46% | 4.36 | 4.63 | 4.43 | 4.43 |
| 88 | 002334 | 英威腾 | 7.03 | +0.12 | 1.74% | 1 | 173860 | 12260 | 2.37% | 6.89 | 7.21 | 6.93 | 6.91 |
| 89 | 300188 | 国投智能 | 10.15 | +0.17 | 1.70% | 12 | 151650 | 15431 | 1.77% | 9.89 | 10.33 | 9.98 | 9.98 |
| 90 | 002298 | 中电鑫龙 | 7.18 | +0.12 | 1.70% | 1 | 268730 | 19426 | 4.07% | 6.94 | 7.38 | 7.07 | 7.06 |
| 91 | 300231 | 银信科技 | 7.83 | +0.13 | 1.69% | 26 | 101093 | 7939 | 2.28% | 7.55 | 7.99 | 7.66 | 7.70 |
| 92 | 300311 | ST任子行 | 5.47 | +0.09 | 1.67% | 94 | 108511 | 5910 | 2.02% | 5.30 | 5.55 | 5.36 | 5.38 |
| 93 | 300348 | 长亮科技 | 8.64 | +0.14 | 1.65% | 1 | 165948 | 14409 | 2.27% | 8.35 | 8.87 | 8.46 | 8.50 |
| 94 | 688369 | 致远互联 | 19.25 | +0.31 | 1.64% | 273 | 38332 | 7466 | 3.33% | 18.50 | 20.11 | 19.04 | 18.94 |
| 95 | 600131 | 国网信通 | 14.60 | +0.23 | 1.60% | 2 | 107342 | 15815 | 0.90% | 14.18 | 15.09 | 14.38 | 14.37 |
| 96 | 920493 | 并行科技 | 115.50 | +1.79 | 1.57% | 320 | 26865 | 31225 | 6.02% | 109.88 | 121.38 | 111.00 | 113.71 |
| 97 | 688004 | 博汇科技 | 17.81 | +0.27 | 1.54% | 142 | 12761 | 2290 | 1.59% | 17.19 | 18.33 | 17.78 | 17.54 |
| 98 | 300339 | 润和软件 | 38.88 | +0.57 | 1.49% | 5 | 388195 | 152838 | 4.99% | 37.72 | 40.58 | 38.00 | 38.31 |
| 99 | 603927 | 中科软 | 13.00 | +0.19 | 1.48% | 10 | 129536 | 16930 | 1.56% | 12.60 | 13.32 | 12.77 | 12.81 |
| 100 | 600476 | *ST湘邮 | 8.99 | +0.13 | 1.47% | 5 | 16601 | 1477 | 1.03% | 8.58 | 9.10 | 8.76 | 8.86 |
| 101 | 600941 | 中国移动 | 89.98 | +1.27 | 1.43% | 4 | 105401 | 94068 | 1.17% | 88.00 | 90.00 | 88.71 | 88.71 |
| 102 | 300279 | 和晶科技 | 5.68 | +0.08 | 1.43% | 12 | 131986 | 7483 | 2.71% | 5.50 | 5.77 | 5.59 | 5.60 |
| 103 | 600756 | 浪潮软件 | 13.91 | +0.19 | 1.38% | 1 | 291023 | 39972 | 8.98% | 13.10 | 14.25 | 13.48 | 13.72 |
| 104 | 002063 | 远光软件 | 5.19 | +0.07 | 1.37% | 7 | 314484 | 16370 | 1.78% | 5.07 | 5.27 | 5.11 | 5.12 |
| 105 | 300468 | 四方精创 | 20.07 | +0.27 | 1.36% | 10 | 214274 | 43258 | 4.04% | 19.36 | 20.63 | 19.76 | 19.80 |
| 106 | 002987 | 京北方 | 9.70 | +0.13 | 1.36% | 1 | 149921 | 14613 | 1.48% | 9.38 | 9.94 | 9.50 | 9.57 |
| 107 | 300556 | 丝路视觉 | 16.47 | +0.21 | 1.29% | 739 | 64787 | 10728 | 5.97% | 16.11 | 16.85 | 16.13 | 16.26 |
| 108 | 601728 | 中国电信 | 5.64 | +0.07 | 1.26% | 26 | 1182662 | 66559 | 0.15% | 5.55 | 5.69 | 5.55 | 5.57 |
| 109 | 688023 | 安恒信息 | 37.76 | +0.47 | 1.26% | 158 | 28714 | 10974 | 2.81% | 36.81 | 39.35 | 37.05 | 37.29 |
| 110 | 600162 | 香江控股 | 2.41 | +0.03 | 1.26% | 143 | 1332586 | 32643 | 4.08% | 2.33 | 2.51 | 2.37 | 2.38 |
| 111 | 002268 | 电科网安 | 15.34 | +0.19 | 1.25% | 9 | 261661 | 39550 | 3.10% | 14.75 | 15.49 | 14.95 | 15.15 |
| 112 | 688080 | 映翰通 | 38.06 | +0.47 | 1.25% | 145 | 16216 | 6214 | 2.20% | 37.12 | 38.94 | 37.89 | 37.59 |
| 113 | 002197 | 证通电子 | 5.71 | +0.07 | 1.24% | 972 | 217039 | 12564 | 4.06% | 5.54 | 5.92 | 5.61 | 5.64 |
| 114 | 002649 | 博彦科技 | 8.26 | +0.10 | 1.23% | 731 | 114226 | 9489 | 2.13% | 8.05 | 8.44 | 8.12 | 8.16 |
| 115 | 688692 | 达梦数据 | 242.27 | +2.92 | 1.22% | 96 | 23026 | 56590 | 3.10% | 237.78 | 252.32 | 238.02 | 239.35 |
| 116 | 300368 | 汇金股份 | 7.75 | +0.09 | 1.17% | 2 | 195327 | 15235 | 3.69% | 7.46 | 8.00 | 7.65 | 7.66 |
| 117 | 002912 | 中新赛克 | 18.47 | +0.21 | 1.15% | 297 | 29475 | 5489 | 1.82% | 17.96 | 18.96 | 18.28 | 18.26 |
| 118 | 688435 | 英方软件 | 30.25 | +0.34 | 1.14% | 106 | 22367 | 6863 | 3.99% | 29.31 | 31.66 | 30.00 | 29.91 |
| 119 | 688588 | 凌志软件 | 9.09 | +0.10 | 1.11% | 280 | 55704 | 5072 | 1.39% | 8.78 | 9.33 | 8.90 | 8.99 |
| 120 | 300349 | 金卡智能 | 10.27 | +0.11 | 1.08% | 6 | 72162 | 7449 | 1.95% | 10.02 | 10.54 | 10.11 | 10.16 |
| 121 | 300157 | 新锦动力 | 3.90 | +0.04 | 1.04% | 100 | 923265 | 35349 | 12.84% | 3.59 | 4.04 | 3.71 | 3.86 |
| 122 | 300674 | 宇信科技 | 14.73 | +0.15 | 1.03% | 4 | 124215 | 18473 | 1.77% | 14.35 | 15.11 | 14.47 | 14.58 |
| 123 | 002717 | *ST岭南 | 1.02 | +0.01 | 0.99% | 3 | 596115 | 6010 | 3.47% | 0.99 | 1.04 | 1.00 | 1.01 |
| 124 | 300921 | 南凌科技 | 16.26 | +0.15 | 0.93% | 23 | 131557 | 21735 | 8.13% | 15.94 | 16.93 | 16.03 | 16.11 |
| 125 | 300687 | 赛意信息 | 30.47 | +0.26 | 0.86% | 5 | 358656 | 110765 | 10.97% | 29.60 | 31.59 | 29.87 | 30.21 |
| 126 | 300047 | 天源迪科 | 9.51 | +0.08 | 0.85% | 8 | 295870 | 28169 | 5.16% | 9.23 | 9.73 | 9.35 | 9.43 |
| 127 | 300383 | 光环新网 | 13.07 | +0.11 | 0.85% | 6 | 881808 | 116668 | 4.91% | 12.79 | 13.52 | 12.90 | 12.96 |
| 128 | 688152 | 麒麟信安 | 27.37 | +0.22 | 0.81% | 2 | 15597 | 4319 | 1.53% | 26.69 | 28.33 | 26.76 | 27.15 |
| 129 | 600570 | 恒生电子 | 21.32 | +0.17 | 0.80% | 20 | 355547 | 76240 | 1.88% | 20.65 | 21.95 | 21.08 | 21.15 |
| 130 | 688158 | 优刻得-W | 37.19 | +0.29 | 0.79% | 7 | 401676 | 151968 | 9.80% | 36.30 | 39.27 | 36.30 | 36.90 |
| 131 | 300807 | 天迈科技 | 38.47 | +0.29 | 0.76% | 19 | 12899 | 4975 | 2.48% | 37.93 | 39.01 | 38.49 | 38.18 |
| 132 | 301085 | 亚康股份 | 61.05 | +0.39 | 0.64% | 97 | 28386 | 17590 | 4.82% | 59.80 | 63.60 | 60.00 | 60.66 |
| 133 | 300245 | ST天玑 | 5.63 | +0.03 | 0.54% | 1 | 80433 | 4513 | 2.64% | 5.44 | 5.73 | 5.58 | 5.60 |
| 134 | 600602 | 云赛智联 | 17.17 | +0.09 | 0.53% | 2 | 595787 | 102198 | 5.55% | 16.52 | 17.66 | 16.68 | 17.08 |
| 135 | 002261 | 拓维信息 | 32.08 | +0.16 | 0.50% | 4 | 1389234 | 445440 | 12.12% | 30.80 | 32.98 | 31.61 | 31.92 |
| 136 | 002757 | 南兴股份 | 18.00 | +0.09 | 0.50% | 1 | 256871 | 46838 | 9.11% | 17.51 | 18.78 | 17.68 | 17.91 |
| 137 | 000063 | 中兴通讯 | 40.53 | +0.20 | 0.50% | 7 | 4502718 | 1863406 | 11.18% | 39.63 | 43.00 | 39.80 | 40.33 |
| 138 | 603206 | 嘉环科技 | 14.11 | +0.06 | 0.43% | 1 | 52880 | 7510 | 1.73% | 13.88 | 14.38 | 13.98 | 14.05 |
| 139 | 603662 | 柯力传感 | 63.84 | +0.21 | 0.33% | 19 | 156718 | 102357 | 5.58% | 63.50 | 67.60 | 63.63 | 63.63 |
| 140 | 300290 | ST荣科 | 4.26 | +0.01 | 0.24% | 16 | 309758 | 13276 | 4.84% | 4.18 | 4.37 | 4.21 | 4.25 |
| 141 | 600498 | XD烽火通 | 56.87 | +0.07 | 0.12% | 4 | 1562923 | 910536 | 12.29% | 56.27 | 61.27 | 57.05 | 56.80 |
| 142 | 300052 | 中青宝 | 11.30 | +0.01 | 0.09% | 37 | 150621 | 17205 | 5.75% | 11.11 | 11.65 | 11.21 | 11.29 |
| 143 | 300913 | 兆龙互连 | 39.21 | +0.03 | 0.08% | 1 | 104062 | 41560 | 3.64% | 38.98 | 40.72 | 39.00 | 39.18 |
| 144 | 300472 | *ST新元 | 6.54 | 0.00 | 0.00% | 174 | 28404 | 1842 | 1.15% | 6.35 | 6.65 | 6.52 | 6.54 |
| 145 | 688096 | 京源环保 | 9.24 | 0.00 | 0.00% | 4942 | 131349 | 11855 | 5.62% | 8.76 | 9.33 | 9.22 | 9.24 |
| 146 | 300730 | 科创信息 | 12.79 | -0.02 | -0.16% | 393 | 57321 | 7385 | 2.77% | 12.54 | 13.08 | 12.76 | 12.81 |
| 147 | 603496 | 恒为科技 | 25.72 | -0.09 | -0.35% | 2 | 305346 | 78275 | 9.54% | 24.81 | 26.33 | 24.85 | 25.81 |
| 148 | 002439 | 启明星辰 | 13.38 | -0.05 | -0.37% | 1 | 349715 | 46974 | 4.80% | 13.23 | 13.65 | 13.31 | 13.43 |
| 149 | 002093 | 国脉科技 | 6.46 | -0.03 | -0.46% | 2465 | 265316 | 17143 | 2.63% | 6.30 | 6.59 | 6.45 | 6.49 |
| 150 | 688475 | 萤石网络 | 27.75 | -0.22 | -0.79% | 2 | 70623 | 19823 | 0.90% | 27.65 | 28.57 | 27.97 | 27.97 |
| 151 | 002301 | 齐心集团 | 8.25 | -0.07 | -0.84% | 7 | 155114 | 12925 | 2.16% | 8.18 | 8.45 | 8.30 | 8.32 |
| 152 | 002771 | 真视通 | 13.20 | -0.12 | -0.90% | 20 | 125127 | 16824 | 7.17% | 13.11 | 13.95 | 13.21 | 13.32 |
| 153 | 688227 | 品高股份 | 93.50 | -0.86 | -0.91% | 2 | 48140 | 46162 | 4.26% | 93.00 | 99.50 | 95.00 | 94.36 |
| 154 | 600845 | 宝信软件 | 20.00 | -0.19 | -0.94% | 3 | 335277 | 66858 | 1.57% | 19.50 | 20.39 | 19.82 | 20.19 |
| 155 | 688118 | 普元信息 | 20.79 | -0.20 | -0.95% | 290 | 42449 | 8965 | 4.55% | 20.40 | 21.77 | 20.80 | 20.99 |
| 156 | 000070 | 特发信息 | 18.00 | -0.18 | -0.99% | 9 | 1164705 | 213945 | 13.59% | 17.88 | 18.92 | 18.15 | 18.18 |
| 157 | 300541 | 先进数通 | 10.23 | -0.11 | -1.06% | 5 | 160054 | 16481 | 4.12% | 10.08 | 10.53 | 10.20 | 10.34 |
| 158 | 300002 | 神州泰岳 | 8.40 | -0.09 | -1.06% | 70 | 1155607 | 96859 | 6.26% | 8.16 | 8.62 | 8.35 | 8.49 |
| 159 | 300017 | 网宿科技 | 15.16 | -0.17 | -1.11% | 2 | 3079474 | 475935 | 13.15% | 14.90 | 16.05 | 15.14 | 15.33 |
| 160 | 300369 | 绿盟科技 | 6.61 | -0.08 | -1.20% | 1 | 810119 | 53789 | 10.03% | 6.51 | 6.90 | 6.63 | 6.69 |
| 161 | 300166 | 东方国信 | 16.00 | -0.20 | -1.23% | 38 | 980061 | 161355 | 10.82% | 15.72 | 16.96 | 15.97 | 16.20 |
| 162 | 600589 | 大位科技 | 8.71 | -0.13 | -1.47% | 20 | 798380 | 71305 | 5.40% | 8.58 | 9.14 | 8.80 | 8.84 |
| 163 | 688258 | 卓易信息 | 135.71 | -2.28 | -1.65% | 2 | 86749 | 120970 | 7.16% | 132.94 | 143.69 | 135.00 | 137.99 |
| 164 | 003004 | 声迅股份 | 83.01 | -1.48 | -1.75% | 1 | 49334 | 42153 | 7.18% | 82.82 | 89.45 | 84.28 | 84.49 |
| 165 | 000948 | 南天信息 | 13.30 | -0.26 | -1.92% | 1 | 186569 | 24709 | 4.79% | 13.03 | 13.48 | 13.19 | 13.56 |
| 166 | 688343 | 云天励飞-U | 87.13 | -1.75 | -1.97% | 10 | 262917 | 233180 | 7.31% | 85.10 | 92.57 | 87.11 | 88.88 |
| 167 | 000066 | 中国长城 | 19.45 | -0.43 | -2.16% | 9 | 3327776 | 658177 | 10.32% | 19.15 | 20.40 | 19.58 | 19.88 |
| 168 | 688030 | 山石网科 | 15.21 | -0.34 | -2.19% | 199 | 46582 | 7291 | 2.58% | 15.14 | 16.26 | 15.41 | 15.55 |
| 169 | 688322 | 奥比中光-W | 117.00 | -2.77 | -2.31% | 10 | 163611 | 199772 | 5.13% | 117.00 | 125.98 | 119.00 | 119.77 |
| 170 | 301316 | 慧博云通 | 43.70 | -1.12 | -2.50% | 2 | 242853 | 108104 | 6.21% | 43.47 | 45.65 | 44.46 | 44.82 |
| 171 | 600522 | 中天科技 | 45.91 | -1.23 | -2.61% | 6 | 3183892 | 1524875 | 9.33% | 45.89 | 49.78 | 47.34 | 47.14 |
| 172 | 603039 | 泛微网络 | 33.83 | -0.91 | -2.62% | 5 | 201801 | 70222 | 6.56% | 33.33 | 36.10 | 34.85 | 34.74 |
| 173 | 603380 | 易德龙 | 41.31 | -1.25 | -2.94% | 5 | 92798 | 39161 | 5.78% | 40.47 | 43.75 | 41.00 | 42.56 |
| 174 | 600869 | XD远东股 | 22.38 | -0.70 | -3.03% | 20 | 1220684 | 287694 | 5.50% | 22.25 | 24.73 | 23.50 | 23.08 |
| 175 | 002837 | 英维克 | 73.54 | -2.33 | -3.07% | 1 | 720017 | 549536 | 6.37% | 73.38 | 78.50 | 74.87 | 75.87 |
| 176 | 000032 | 深桑达Ａ | 21.68 | -0.74 | -3.30% | 3 | 697951 | 157888 | 6.41% | 21.66 | 23.50 | 22.10 | 22.42 |
| 177 | 300768 | 迪普科技 | 16.11 | -0.57 | -3.42% | 2 | 182641 | 29649 | 4.34% | 16.04 | 16.55 | 16.44 | 16.68 |
| 178 | 002642 | 荣联科技 | 6.84 | -0.29 | -4.07% | 90 | 349984 | 24095 | 5.29% | 6.76 | 7.00 | 6.99 | 7.13 |
| 179 | 300302 | 同有科技 | 40.31 | -1.94 | -4.59% | 1 | 382858 | 162873 | 10.38% | 40.30 | 44.37 | 42.65 | 42.25 |
| 180 | 601138 | 工业富联 | 66.27 | -3.26 | -4.69% | 3 | 2082384 | 1427735 | 1.05% | 66.20 | 71.00 | 71.00 | 69.53 |
| 181 | 688262 | 国芯科技 | 44.00 | -2.61 | -5.60% | 60 | 268769 | 123478 | 8.00% | 43.93 | 47.66 | 46.70 | 46.61 |
| 182 | 002289 | 宇顺电子 | 43.03 | -2.58 | -5.66% | 608 | 55388 | 25105 | 2.02% | 43.00 | 47.40 | 44.90 | 45.61 |
| 183 | 688008 | 澜起科技 | 268.06 | -17.74 | -6.21% | 74 | 830993 | 2371431 | 7.26% | 267.99 | 297.96 | 291.51 | 285.80 |
| 184 | 300620 | 光库科技 | 290.80 | -24.65 | -7.81% | 1 | 151459 | 473338 | 6.13% | 290.00 | 324.50 | 316.46 | 315.45 |
| 185 | 300020 | ST银江 | 3.19 | -0.30 | -8.60% | 10 | 463431 | 14492 | 6.05% | 2.90 | 3.29 | 2.90 | 3.49 |
| 186 | 301396 | 宏景科技 | 260.16 | -24.84 | -8.72% | 2 | 150966 | 423471 | 10.67% | 258.00 | 302.98 | 285.30 | 285.00 |
| 187 | 000971 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 188 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |