| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002514 | *ST宝馨 | 2.53 | +0.21 | 9.05% | 70 | 705112 | 17291 | 12.73% | 2.27 | 2.54 | 2.30 | 2.32 |
| 2 | 300444 | 双杰电气 | 9.68 | +0.49 | 5.33% | 1 | 725043 | 70136 | 11.56% | 9.20 | 10.09 | 9.25 | 9.19 |
| 3 | 000400 | 许继电气 | 21.92 | +0.90 | 4.28% | 1 | 270226 | 58883 | 2.66% | 21.07 | 22.42 | 21.08 | 21.02 |
| 4 | 600312 | 平高电气 | 20.38 | +0.80 | 4.09% | 10 | 325715 | 65967 | 2.40% | 19.66 | 20.54 | 19.79 | 19.58 |
| 5 | 300427 | 红相股份 | 6.88 | +0.24 | 3.61% | 6 | 381654 | 26250 | 7.59% | 6.65 | 7.03 | 6.68 | 6.64 |
| 6 | 601619 | 嘉泽新能 | 4.16 | +0.12 | 2.97% | 20 | 590611 | 24545 | 2.33% | 4.05 | 4.27 | 4.07 | 4.04 |
| 7 | 603606 | 东方电缆 | 34.07 | +0.98 | 2.96% | 13 | 193097 | 65460 | 2.34% | 33.10 | 34.33 | 33.10 | 33.09 |
| 8 | 000533 | 顺钠股份 | 12.05 | +0.34 | 2.90% | 5 | 1009267 | 121884 | 14.74% | 11.62 | 12.54 | 11.77 | 11.71 |
| 9 | 002214 | 大立科技 | 16.65 | +0.46 | 2.84% | 16 | 113773 | 19173 | 2.38% | 16.26 | 17.15 | 16.26 | 16.19 |
| 10 | 603666 | 亿嘉和 | 25.68 | +0.67 | 2.68% | 6 | 54335 | 14019 | 2.64% | 25.07 | 26.30 | 25.07 | 25.01 |
| 11 | 300880 | 迦南智能 | 21.24 | +0.52 | 2.51% | 253 | 52915 | 11241 | 2.71% | 20.71 | 21.50 | 20.81 | 20.72 |
| 12 | 002028 | 思源电气 | 147.20 | +3.22 | 2.24% | 1 | 132487 | 195699 | 2.17% | 144.58 | 149.96 | 144.58 | 143.98 |
| 13 | 603556 | 海兴电力 | 25.20 | +0.49 | 1.98% | 6 | 65745 | 16645 | 1.35% | 24.63 | 25.76 | 24.66 | 24.71 |
| 14 | 300062 | 中能电气 | 6.39 | +0.11 | 1.75% | 1 | 283314 | 18208 | 6.18% | 6.28 | 6.56 | 6.28 | 6.28 |
| 15 | 002112 | 三变科技 | 15.52 | +0.26 | 1.70% | 2 | 208394 | 32618 | 7.95% | 15.34 | 15.99 | 15.50 | 15.26 |
| 16 | 688248 | 南网科技 | 42.69 | +0.71 | 1.69% | 634 | 69644 | 30288 | 1.23% | 41.93 | 44.60 | 42.48 | 41.98 |
| 17 | 300141 | 和顺电气 | 10.38 | +0.16 | 1.57% | 15 | 77866 | 8155 | 3.06% | 10.26 | 10.60 | 10.34 | 10.22 |
| 18 | 688676 | 金盘科技 | 68.50 | +1.04 | 1.54% | 2 | 193431 | 134877 | 4.21% | 68.01 | 71.53 | 68.10 | 67.46 |
| 19 | 300712 | 永福股份 | 20.08 | +0.27 | 1.36% | 147 | 15344 | 3102 | 0.82% | 19.81 | 20.50 | 20.29 | 19.81 |
| 20 | 688597 | 煜邦电力 | 6.47 | +0.08 | 1.25% | 1278 | 78001 | 5119 | 2.32% | 6.39 | 6.68 | 6.43 | 6.39 |
| 21 | 688100 | 威胜信息 | 25.97 | +0.30 | 1.17% | 10 | 28820 | 7500 | 0.59% | 25.63 | 26.30 | 25.90 | 25.67 |
| 22 | 920508 | 殷图网联 | 15.79 | +0.18 | 1.15% | 15 | 7047 | 1116 | 2.21% | 15.58 | 16.05 | 15.61 | 15.61 |
| 23 | 002316 | 亚联发展 | 4.44 | +0.05 | 1.14% | 1365 | 127593 | 5697 | 3.74% | 4.35 | 4.52 | 4.42 | 4.39 |
| 24 | 688334 | 西高院 | 18.40 | +0.20 | 1.10% | 234 | 18291 | 3370 | 0.59% | 18.22 | 18.53 | 18.40 | 18.20 |
| 25 | 300932 | 三友联众 | 11.30 | +0.12 | 1.07% | 1627 | 132765 | 15144 | 4.16% | 11.21 | 11.58 | 11.27 | 11.18 |
| 26 | 601179 | 中国西电 | 12.60 | +0.13 | 1.04% | 26 | 1063220 | 135099 | 2.07% | 12.51 | 12.84 | 12.51 | 12.47 |
| 27 | 920556 | 雅达股份 | 7.06 | +0.07 | 1.00% | 147 | 25136 | 1777 | 2.16% | 6.98 | 7.13 | 7.01 | 6.99 |
| 28 | 301106 | 骏成科技 | 18.94 | +0.18 | 0.96% | 2 | 62543 | 12063 | 4.37% | 18.70 | 19.88 | 18.86 | 18.76 |
| 29 | 688663 | 新风光 | 54.38 | +0.47 | 0.87% | 132 | 25307 | 13756 | 1.28% | 53.23 | 55.00 | 54.20 | 53.91 |
| 30 | 300423 | 昇辉科技 | 5.83 | +0.05 | 0.87% | 1077 | 94432 | 5578 | 2.83% | 5.79 | 5.99 | 5.84 | 5.78 |
| 31 | 002775 | 文科股份 | 3.57 | +0.03 | 0.85% | 1112 | 109661 | 3940 | 1.85% | 3.54 | 3.64 | 3.56 | 3.54 |
| 32 | 600850 | 电科数字 | 14.59 | +0.12 | 0.83% | 4 | 99387 | 14697 | 1.22% | 14.53 | 14.96 | 14.59 | 14.47 |
| 33 | 300286 | 安科瑞 | 19.87 | +0.15 | 0.76% | 4 | 56319 | 11400 | 2.71% | 19.71 | 20.50 | 20.00 | 19.72 |
| 34 | 920299 | 灿能电力 | 15.25 | +0.10 | 0.66% | 182 | 16516 | 2530 | 3.64% | 15.06 | 15.57 | 15.15 | 15.15 |
| 35 | 002927 | 泰永长征 | 17.33 | +0.10 | 0.58% | 10 | 83901 | 14635 | 3.80% | 17.19 | 17.70 | 17.29 | 17.23 |
| 36 | 002169 | 智光电气 | 12.52 | +0.07 | 0.56% | 2 | 215220 | 27208 | 2.83% | 12.43 | 12.87 | 12.66 | 12.45 |
| 37 | 300287 | 飞利信 | 3.68 | +0.02 | 0.55% | 10 | 308129 | 11487 | 2.33% | 3.66 | 3.78 | 3.69 | 3.66 |
| 38 | 002339 | 积成电子 | 7.55 | +0.04 | 0.53% | 6 | 109792 | 8353 | 2.29% | 7.48 | 7.68 | 7.55 | 7.51 |
| 39 | 301609 | 山大电力 | 32.26 | +0.17 | 0.53% | 104 | 21329 | 6938 | 2.17% | 32.06 | 32.85 | 32.38 | 32.09 |
| 40 | 600406 | 国电南瑞 | 22.71 | +0.12 | 0.53% | 5 | 360790 | 82197 | 0.45% | 22.59 | 22.89 | 22.60 | 22.59 |
| 41 | 301638 | 南网数字 | 21.64 | +0.10 | 0.46% | 10 | 82848 | 18113 | 3.31% | 21.53 | 22.18 | 21.71 | 21.54 |
| 42 | 688330 | 宏力达 | 36.78 | +0.16 | 0.44% | 2 | 19327 | 7183 | 1.38% | 36.42 | 37.58 | 36.73 | 36.62 |
| 43 | 300339 | 润和软件 | 35.25 | +0.15 | 0.43% | 1 | 183703 | 65431 | 2.36% | 35.09 | 36.00 | 35.28 | 35.10 |
| 44 | 300682 | 朗新科技 | 9.41 | +0.04 | 0.43% | 11 | 224993 | 21437 | 2.18% | 9.35 | 9.68 | 9.45 | 9.37 |
| 45 | 300477 | ST合纵 | 2.61 | +0.01 | 0.38% | 20 | 118589 | 3088 | 1.19% | 2.58 | 2.63 | 2.60 | 2.60 |
| 46 | 300510 | 金冠股份 | 3.46 | +0.01 | 0.29% | 8 | 190475 | 6651 | 2.31% | 3.43 | 3.54 | 3.47 | 3.45 |
| 47 | 002452 | 长高电气 | 11.81 | +0.03 | 0.25% | 17 | 217305 | 25763 | 4.20% | 11.72 | 12.06 | 11.85 | 11.78 |
| 48 | 300341 | 麦克奥迪 | 12.93 | +0.03 | 0.23% | 299 | 35189 | 4613 | 0.68% | 12.91 | 13.22 | 13.00 | 12.90 |
| 49 | 002380 | 科远智慧 | 29.17 | +0.06 | 0.21% | 12 | 63783 | 18752 | 4.49% | 28.94 | 29.96 | 29.50 | 29.11 |
| 50 | 300365 | 恒华科技 | 4.79 | +0.01 | 0.21% | 10 | 104247 | 5039 | 2.04% | 4.74 | 4.88 | 4.88 | 4.78 |
| 51 | 300140 | 节能环境 | 5.41 | +0.01 | 0.19% | 3707 | 122367 | 6667 | 0.40% | 5.39 | 5.49 | 5.40 | 5.40 |
| 52 | 688391 | 钜泉科技 | 25.70 | +0.03 | 0.12% | 27 | 13738 | 3578 | 1.19% | 25.51 | 26.39 | 25.74 | 25.67 |
| 53 | 300514 | 友讯达 | 10.24 | +0.01 | 0.10% | 242 | 23821 | 2456 | 1.49% | 10.15 | 10.43 | 10.20 | 10.23 |
| 54 | 300183 | 东软载波 | 10.56 | +0.01 | 0.09% | 822 | 37507 | 3993 | 1.01% | 10.50 | 10.77 | 10.57 | 10.55 |
| 55 | 300882 | 万胜智能 | 14.17 | +0.01 | 0.07% | 10 | 22822 | 3284 | 0.86% | 14.12 | 14.54 | 14.23 | 14.16 |
| 56 | 002692 | 远程股份 | 4.25 | 0.00 | 0.00% | 10 | 88398 | 3775 | 1.23% | 4.21 | 4.32 | 4.27 | 4.25 |
| 57 | 603050 | 科林电气 | 18.50 | 0.00 | 0.00% | 176 | 41085 | 7650 | 1.02% | 18.40 | 18.95 | 18.51 | 18.50 |
| 58 | 002857 | 三晖电气 | 19.15 | 0.00 | 0.00% | 21 | 17825 | 3470 | 1.39% | 19.03 | 19.98 | 19.26 | 19.15 |
| 59 | 001382 | 新亚电缆 | 17.23 | -0.01 | -0.06% | 12 | 53720 | 9309 | 8.53% | 17.15 | 17.55 | 17.27 | 17.24 |
| 60 | 600268 | 国电南自 | 10.58 | -0.01 | -0.09% | 7 | 142583 | 15272 | 1.40% | 10.55 | 10.80 | 10.64 | 10.59 |
| 61 | 688579 | 地纬智能 | 8.07 | -0.01 | -0.12% | 318 | 31239 | 2562 | 0.78% | 8.03 | 8.32 | 8.12 | 8.08 |
| 62 | 300982 | 苏文电能 | 14.89 | -0.02 | -0.13% | 33 | 25628 | 3865 | 1.32% | 14.83 | 15.25 | 15.00 | 14.91 |
| 63 | 300407 | 凯发电气 | 11.73 | -0.02 | -0.17% | 448 | 37109 | 4377 | 1.45% | 11.65 | 11.93 | 11.85 | 11.75 |
| 64 | 000682 | 东方电子 | 11.17 | -0.02 | -0.18% | 22 | 105594 | 11859 | 0.79% | 11.10 | 11.32 | 11.22 | 11.19 |
| 65 | 002276 | 万马股份 | 10.40 | -0.02 | -0.19% | 5 | 192768 | 20298 | 1.91% | 10.35 | 10.63 | 10.49 | 10.42 |
| 66 | 601616 | 广电电气 | 3.82 | -0.01 | -0.26% | 1 | 138672 | 5337 | 1.62% | 3.80 | 3.89 | 3.85 | 3.83 |
| 67 | 688681 | 科汇股份 | 16.07 | -0.05 | -0.31% | 274 | 13063 | 2116 | 1.25% | 15.92 | 16.40 | 16.12 | 16.12 |
| 68 | 603861 | 白云电器 | 11.69 | -0.04 | -0.34% | 25 | 84972 | 10081 | 1.61% | 11.58 | 12.04 | 11.77 | 11.73 |
| 69 | 300040 | 九洲集团 | 5.64 | -0.02 | -0.35% | 5 | 195346 | 11171 | 3.75% | 5.60 | 5.79 | 5.68 | 5.66 |
| 70 | 603530 | 神马电力 | 49.00 | -0.17 | -0.35% | 1 | 56826 | 28134 | 1.33% | 48.65 | 50.49 | 48.93 | 49.17 |
| 71 | 003008 | 开普检测 | 19.70 | -0.07 | -0.35% | 46 | 13105 | 2598 | 1.63% | 19.55 | 19.99 | 19.77 | 19.77 |
| 72 | 301179 | 泽宇智能 | 19.97 | -0.08 | -0.40% | 1 | 70397 | 14368 | 2.96% | 19.83 | 20.85 | 20.25 | 20.05 |
| 73 | 603070 | 万控智造 | 11.81 | -0.05 | -0.42% | 175 | 19762 | 2361 | 0.49% | 11.78 | 12.08 | 11.98 | 11.86 |
| 74 | 301361 | 众智科技 | 26.91 | -0.12 | -0.44% | 51 | 12617 | 3457 | 2.24% | 26.78 | 27.77 | 27.17 | 27.03 |
| 75 | 300376 | 易事特 | 4.37 | -0.02 | -0.46% | 1 | 175817 | 7783 | 0.76% | 4.34 | 4.48 | 4.44 | 4.39 |
| 76 | 600468 | 百利电气 | 6.30 | -0.03 | -0.47% | 9 | 317963 | 20245 | 2.92% | 6.25 | 6.45 | 6.38 | 6.33 |
| 77 | 603421 | 鼎信通讯 | 5.87 | -0.03 | -0.51% | 735 | 87221 | 5183 | 1.34% | 5.84 | 6.02 | 5.92 | 5.90 |
| 78 | 601567 | 三星电气 | 13.39 | -0.07 | -0.52% | 4 | 202171 | 27383 | 1.44% | 13.36 | 13.70 | 13.54 | 13.46 |
| 79 | 301386 | 未来电器 | 20.23 | -0.12 | -0.59% | 62 | 11417 | 2338 | 2.54% | 20.14 | 20.69 | 20.40 | 20.35 |
| 80 | 002184 | 海得控制 | 10.02 | -0.06 | -0.60% | 458 | 37317 | 3778 | 1.50% | 9.97 | 10.23 | 10.15 | 10.08 |
| 81 | 301668 | 昊创瑞通 | 34.80 | -0.22 | -0.63% | 115 | 14370 | 5059 | 5.91% | 34.50 | 35.80 | 35.02 | 35.02 |
| 82 | 002546 | 新联电子 | 7.93 | -0.05 | -0.63% | 20 | 149291 | 11954 | 1.86% | 7.89 | 8.09 | 8.00 | 7.98 |
| 83 | 603236 | 移远通信 | 62.17 | -0.40 | -0.64% | 17 | 129469 | 81835 | 3.19% | 61.60 | 64.70 | 63.14 | 62.57 |
| 84 | 002074 | 国轩高科 | 25.95 | -0.19 | -0.73% | 1 | 158871 | 41623 | 0.91% | 25.89 | 26.44 | 26.25 | 26.14 |
| 85 | 300711 | 广哈通信 | 18.13 | -0.17 | -0.93% | 9 | 54891 | 10138 | 2.21% | 18.00 | 18.84 | 18.51 | 18.30 |
| 86 | 002560 | 通达股份 | 6.22 | -0.06 | -0.96% | 8 | 219703 | 13835 | 3.47% | 6.18 | 6.38 | 6.28 | 6.28 |
| 87 | 300617 | 安靠智电 | 38.28 | -0.37 | -0.96% | 1 | 44291 | 17398 | 3.19% | 38.03 | 40.33 | 39.10 | 38.65 |
| 88 | 688616 | 西力科技 | 11.08 | -0.11 | -0.98% | 137 | 20428 | 2297 | 1.14% | 11.01 | 11.41 | 11.19 | 11.19 |
| 89 | 002121 | 科陆电子 | 4.92 | -0.05 | -1.01% | 3 | 214874 | 10702 | 1.52% | 4.88 | 5.05 | 4.97 | 4.97 |
| 90 | 002090 | 金智科技 | 9.30 | -0.10 | -1.06% | 1 | 87504 | 8326 | 2.20% | 9.27 | 9.68 | 9.41 | 9.40 |
| 91 | 002322 | 理工能科 | 12.76 | -0.14 | -1.09% | 2 | 63323 | 8183 | 1.80% | 12.72 | 13.09 | 12.94 | 12.90 |
| 92 | 300830 | 金现代 | 9.98 | -0.11 | -1.09% | 1 | 812195 | 80620 | 24.11% | 9.52 | 10.48 | 9.80 | 10.09 |
| 93 | 605066 | 天正电气 | 7.00 | -0.08 | -1.13% | 730 | 52692 | 3738 | 1.05% | 6.97 | 7.17 | 7.09 | 7.08 |
| 94 | 300069 | 金利华电 | 25.44 | -0.29 | -1.13% | 3 | 67246 | 17398 | 5.75% | 25.22 | 26.37 | 25.83 | 25.73 |
| 95 | 688226 | 威腾电气 | 28.40 | -0.33 | -1.15% | 427 | 52003 | 15003 | 2.75% | 28.06 | 29.50 | 28.97 | 28.73 |
| 96 | 002451 | 摩恩电气 | 7.75 | -0.09 | -1.15% | 16 | 164028 | 12828 | 3.74% | 7.69 | 7.95 | 7.85 | 7.84 |
| 97 | 000586 | 汇源通信 | 13.46 | -0.16 | -1.17% | 512 | 59848 | 8195 | 3.13% | 13.31 | 14.04 | 13.72 | 13.62 |
| 98 | 601222 | 林洋能源 | 5.93 | -0.07 | -1.17% | 25 | 375957 | 22481 | 1.84% | 5.90 | 6.06 | 6.05 | 6.00 |
| 99 | 002179 | 中航光电 | 34.22 | -0.42 | -1.21% | 1 | 159745 | 55159 | 0.76% | 34.07 | 34.88 | 34.78 | 34.64 |
| 100 | 688080 | 映翰通 | 36.82 | -0.48 | -1.29% | 102 | 8374 | 3140 | 1.14% | 36.66 | 38.15 | 37.49 | 37.30 |
| 101 | 603097 | 江苏华辰 | 19.00 | -0.25 | -1.30% | 101 | 18290 | 3540 | 0.81% | 18.82 | 19.73 | 19.25 | 19.25 |
| 102 | 301295 | 美硕科技 | 37.72 | -0.50 | -1.31% | 231 | 17403 | 6676 | 5.92% | 37.39 | 39.28 | 38.22 | 38.22 |
| 103 | 002227 | *ST特迅 | 6.71 | -0.09 | -1.32% | 899 | 18535 | 1254 | 0.75% | 6.65 | 6.86 | 6.83 | 6.80 |
| 104 | 600563 | 法拉电子 | 123.48 | -1.68 | -1.34% | 2 | 27416 | 34541 | 1.22% | 122.88 | 128.80 | 125.89 | 125.16 |
| 105 | 600525 | 长园集团 | 5.10 | -0.07 | -1.35% | 30 | 212981 | 10971 | 1.61% | 5.06 | 5.23 | 5.18 | 5.17 |
| 106 | 002350 | 北京科锐 | 14.58 | -0.20 | -1.35% | 50 | 134058 | 20000 | 2.53% | 14.51 | 15.28 | 14.78 | 14.78 |
| 107 | 300018 | 中元股份 | 11.94 | -0.18 | -1.49% | 1046 | 91043 | 11016 | 2.51% | 11.85 | 12.25 | 12.23 | 12.12 |
| 108 | 300222 | 科大智能 | 10.09 | -0.16 | -1.56% | 923 | 189036 | 19465 | 2.90% | 10.05 | 10.47 | 10.34 | 10.25 |
| 109 | 601126 | 四方股份 | 40.95 | -0.66 | -1.59% | 5 | 267858 | 112884 | 3.25% | 40.60 | 44.31 | 41.82 | 41.61 |
| 110 | 003028 | 振邦智能 | 23.03 | -0.40 | -1.71% | 193 | 11981 | 2798 | 1.69% | 22.92 | 23.74 | 23.45 | 23.43 |
| 111 | 688517 | 金冠电气 | 15.98 | -0.28 | -1.72% | 224 | 21210 | 3440 | 1.55% | 15.85 | 16.54 | 16.17 | 16.26 |
| 112 | 300670 | 大烨智能 | 7.22 | -0.13 | -1.77% | 1240 | 126356 | 9187 | 5.62% | 7.14 | 7.45 | 7.35 | 7.35 |
| 113 | 688589 | 力合微 | 19.75 | -0.36 | -1.79% | 48 | 30824 | 6191 | 2.12% | 19.63 | 20.48 | 20.16 | 20.11 |
| 114 | 300139 | 晓程科技 | 51.96 | -0.99 | -1.87% | 10 | 393117 | 206887 | 16.82% | 51.38 | 54.00 | 53.88 | 52.95 |
| 115 | 300853 | 申昊科技 | 27.93 | -0.57 | -2.00% | 278 | 26839 | 7578 | 2.73% | 27.72 | 28.83 | 28.67 | 28.50 |
| 116 | 001287 | 中电港 | 22.13 | -0.47 | -2.08% | 1213 | 154265 | 34844 | 2.03% | 22.02 | 22.96 | 22.72 | 22.60 |
| 117 | 688191 | 智洋创新 | 19.98 | -0.44 | -2.15% | 353 | 54119 | 11044 | 1.65% | 19.50 | 20.97 | 20.91 | 20.42 |
| 118 | 301282 | 金禄电子 | 39.72 | -0.88 | -2.17% | 11 | 230319 | 93313 | 13.04% | 39.05 | 41.67 | 40.60 | 40.60 |
| 119 | 000021 | 深科技 | 34.52 | -0.78 | -2.21% | 4 | 571197 | 199944 | 3.63% | 34.01 | 35.93 | 35.71 | 35.30 |
| 120 | 300638 | 广和通 | 19.08 | -0.45 | -2.30% | 2 | 132952 | 25942 | 2.51% | 18.94 | 19.98 | 19.70 | 19.53 |
| 121 | 300739 | 明阳电路 | 22.19 | -0.57 | -2.50% | 2 | 84125 | 19167 | 2.78% | 21.95 | 23.65 | 22.98 | 22.76 |
| 122 | 603662 | 柯力传感 | 50.25 | -1.31 | -2.54% | 12 | 36703 | 18736 | 1.31% | 49.90 | 52.47 | 52.10 | 51.56 |
| 123 | 688159 | 有方科技 | 34.80 | -0.97 | -2.71% | 2 | 32830 | 11627 | 3.54% | 34.37 | 36.17 | 36.00 | 35.77 |
| 124 | 002484 | 江海股份 | 56.32 | -1.63 | -2.81% | 6 | 369515 | 215085 | 4.50% | 55.67 | 60.52 | 59.45 | 57.95 |
| 125 | 002346 | 柘中股份 | 18.63 | -0.57 | -2.97% | 1 | 61101 | 11576 | 1.38% | 18.49 | 19.38 | 19.21 | 19.20 |
| 126 | 002929 | 润建股份 | 50.65 | -1.62 | -3.10% | 1 | 85328 | 44003 | 3.94% | 50.20 | 53.16 | 52.81 | 52.27 |
| 127 | 688234 | 天岳先进 | 97.43 | -3.23 | -3.21% | 0 | 75475 | 75333 | 1.76% | 96.44 | 104.30 | 101.47 | 100.66 |
| 128 | 688385 | 复旦微电 | 54.32 | -1.85 | -3.29% | 3 | 120827 | 66833 | 2.24% | 53.90 | 56.65 | 56.61 | 56.17 |
| 129 | 688711 | 宏微科技 | 23.55 | -0.86 | -3.52% | 4 | 61898 | 14910 | 2.86% | 23.36 | 24.90 | 24.53 | 24.41 |
| 130 | 688611 | 杭州柯林 | 60.93 | -2.26 | -3.58% | 110 | 6989 | 4330 | 0.46% | 60.47 | 63.88 | 63.39 | 63.19 |
| 131 | 600379 | 宝光股份 | 14.33 | -0.55 | -3.70% | 1 | 140875 | 20567 | 4.27% | 14.21 | 15.15 | 14.79 | 14.88 |
| 132 | 601700 | 风范股份 | 7.68 | -0.31 | -3.88% | 25 | 1459019 | 114416 | 12.81% | 7.52 | 8.25 | 7.70 | 7.99 |
| 133 | 301218 | 华是科技 | 48.79 | -2.04 | -4.01% | 2 | 197326 | 100146 | 27.52% | 48.50 | 53.00 | 50.36 | 50.83 |
| 134 | 300570 | 太辰光 | 180.00 | -8.59 | -4.55% | 3 | 138864 | 256232 | 7.23% | 178.18 | 192.88 | 191.00 | 188.59 |
| 135 | 688182 | 灿勤科技 | 26.50 | -1.28 | -4.61% | 7 | 49755 | 13589 | 1.24% | 26.29 | 28.33 | 27.95 | 27.78 |
| 136 | 300491 | 通合科技 | 33.27 | -1.78 | -5.08% | 16 | 103466 | 35127 | 6.57% | 32.91 | 35.35 | 35.22 | 35.05 |
| 137 | 002272 | 川润股份 | 16.89 | -1.05 | -5.85% | 1 | 398606 | 69256 | 9.51% | 16.84 | 18.10 | 17.87 | 17.94 |
| 138 | 603045 | 福达合金 | 49.98 | -4.97 | -9.04% | 2 | 160848 | 82243 | 11.88% | 49.46 | 55.55 | 55.33 | 54.95 |