| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301282 | 金禄电子 | 35.85 | +3.56 | 11.03% | 327 | 167540 | 60846 | 9.49% | 33.17 | 38.75 | 34.03 | 32.29 |
| 2 | 300739 | 明阳电路 | 24.40 | +2.20 | 9.91% | 938 | 196165 | 47022 | 6.46% | 21.88 | 25.43 | 22.53 | 22.20 |
| 3 | 688248 | 南网科技 | 39.40 | +3.52 | 9.81% | 8 | 31623 | 12256 | 0.56% | 37.25 | 39.73 | 37.67 | 35.88 |
| 4 | 301218 | 华是科技 | 71.89 | +4.02 | 5.92% | 231 | 62134 | 43241 | 8.67% | 65.00 | 73.33 | 68.68 | 67.87 |
| 5 | 002929 | 润建股份 | 52.29 | +2.71 | 5.47% | 74 | 88586 | 45701 | 4.09% | 49.70 | 53.00 | 50.99 | 49.58 |
| 6 | 688100 | 威胜信息 | 25.01 | +1.18 | 4.95% | 6 | 14659 | 3638 | 0.30% | 24.00 | 25.18 | 24.09 | 23.83 |
| 7 | 688391 | 钜泉科技 | 22.93 | +1.07 | 4.89% | 16 | 8885 | 2027 | 0.77% | 22.28 | 23.16 | 22.28 | 21.86 |
| 8 | 000400 | 许继电气 | 23.05 | +1.06 | 4.82% | 18 | 116034 | 26661 | 1.14% | 21.92 | 23.33 | 21.96 | 21.99 |
| 9 | 301361 | 众智科技 | 29.70 | +1.19 | 4.17% | 80 | 23244 | 6863 | 4.13% | 28.00 | 29.95 | 28.54 | 28.51 |
| 10 | 605066 | 天正电气 | 6.30 | +0.25 | 4.13% | 1081 | 36685 | 2277 | 0.73% | 6.11 | 6.30 | 6.11 | 6.05 |
| 11 | 002322 | 理工能科 | 12.94 | +0.39 | 3.11% | 30 | 54624 | 6941 | 1.55% | 12.25 | 13.08 | 12.63 | 12.55 |
| 12 | 300339 | 润和软件 | 29.35 | +0.75 | 2.62% | 409 | 47249 | 13776 | 0.61% | 28.91 | 29.38 | 29.22 | 28.60 |
| 13 | 002514 | *ST宝馨 | 2.02 | +0.05 | 2.54% | 152 | 54071 | 1083 | 0.98% | 1.96 | 2.06 | 2.04 | 1.97 |
| 14 | 600563 | 法拉电子 | 103.47 | +2.56 | 2.54% | 10 | 16285 | 16945 | 0.72% | 102.50 | 105.45 | 102.50 | 100.91 |
| 15 | 688080 | 映翰通 | 29.76 | +0.64 | 2.20% | 4 | 5298 | 1568 | 0.71% | 29.03 | 30.15 | 30.14 | 29.12 |
| 16 | 300286 | 安科瑞 | 18.18 | +0.36 | 2.02% | 19 | 21161 | 3794 | 1.02% | 17.61 | 18.22 | 17.83 | 17.82 |
| 17 | 600268 | 国电南自 | 9.19 | +0.16 | 1.77% | 29 | 27430 | 2518 | 0.27% | 9.09 | 9.25 | 9.10 | 9.03 |
| 18 | 601619 | 嘉泽新能 | 3.61 | +0.06 | 1.69% | 31 | 108910 | 3988 | 0.43% | 3.61 | 3.73 | 3.72 | 3.55 |
| 19 | 601567 | 三星电气 | 11.73 | +0.18 | 1.56% | 24 | 40202 | 4730 | 0.29% | 11.65 | 11.91 | 11.70 | 11.55 |
| 20 | 300287 | 飞利信 | 3.30 | +0.05 | 1.54% | 257 | 69504 | 2280 | 0.53% | 3.22 | 3.32 | 3.30 | 3.25 |
| 21 | 002179 | 中航光电 | 33.62 | +0.48 | 1.45% | 257 | 61909 | 20830 | 0.30% | 33.51 | 33.84 | 33.60 | 33.14 |
| 22 | 600850 | 电科数字 | 12.55 | +0.17 | 1.37% | 61 | 26129 | 3274 | 0.32% | 12.43 | 12.64 | 12.43 | 12.38 |
| 23 | 603606 | 东方电缆 | 37.44 | +0.50 | 1.35% | 249 | 36601 | 13643 | 0.44% | 36.89 | 37.55 | 36.93 | 36.94 |
| 24 | 000682 | 东方电子 | 9.32 | +0.11 | 1.19% | 3 | 24850 | 2321 | 0.19% | 9.22 | 9.40 | 9.30 | 9.21 |
| 25 | 300140 | 节能环境 | 5.19 | +0.06 | 1.17% | 103 | 39825 | 2060 | 0.13% | 5.11 | 5.21 | 5.15 | 5.13 |
| 26 | 603421 | 鼎信通讯 | 5.17 | +0.06 | 1.17% | 309 | 30164 | 1542 | 0.46% | 5.01 | 5.20 | 5.14 | 5.11 |
| 27 | 600312 | 平高电气 | 20.78 | +0.24 | 1.17% | 61 | 42320 | 8791 | 0.31% | 20.53 | 21.01 | 20.60 | 20.54 |
| 28 | 603236 | 移远通信 | 60.97 | +0.67 | 1.11% | 153 | 79287 | 48380 | 1.95% | 60.00 | 62.20 | 60.60 | 60.30 |
| 29 | 300880 | 迦南智能 | 15.02 | +0.16 | 1.08% | 7 | 8170 | 1218 | 0.42% | 14.74 | 15.19 | 15.09 | 14.86 |
| 30 | 300341 | 麦克奥迪 | 11.68 | +0.12 | 1.04% | 2 | 16540 | 1931 | 0.32% | 11.55 | 11.80 | 11.65 | 11.56 |
| 31 | 002028 | 思源电气 | 103.03 | +1.06 | 1.04% | 21 | 19963 | 20518 | 0.33% | 101.57 | 103.57 | 101.57 | 101.97 |
| 32 | 002546 | 新联电子 | 5.51 | +0.05 | 0.92% | 3 | 24335 | 1330 | 0.30% | 5.41 | 5.52 | 5.48 | 5.46 |
| 33 | 002452 | 长高电气 | 9.21 | +0.08 | 0.88% | 5 | 20471 | 1890 | 0.40% | 9.16 | 9.33 | 9.20 | 9.13 |
| 34 | 300141 | 和顺电气 | 8.33 | +0.07 | 0.85% | 163 | 15582 | 1287 | 0.61% | 8.14 | 8.42 | 8.26 | 8.26 |
| 35 | 300514 | 友讯达 | 8.61 | +0.07 | 0.82% | 16 | 11848 | 1010 | 0.74% | 8.38 | 8.67 | 8.54 | 8.54 |
| 36 | 920556 | 雅达股份 | 6.20 | +0.05 | 0.81% | 40 | 3804 | 234 | 0.30% | 6.08 | 6.28 | 6.15 | 6.15 |
| 37 | 300376 | 易事特 | 3.83 | +0.03 | 0.79% | 1 | 51039 | 1957 | 0.22% | 3.79 | 3.87 | 3.87 | 3.80 |
| 38 | 301668 | 昊创瑞通 | 26.37 | +0.20 | 0.76% | 8 | 2369 | 625 | 0.60% | 26.00 | 26.77 | 26.53 | 26.17 |
| 39 | 003008 | 开普检测 | 17.49 | +0.13 | 0.75% | 7 | 6046 | 1055 | 0.75% | 17.30 | 17.63 | 17.50 | 17.36 |
| 40 | 002169 | 智光电气 | 8.01 | +0.06 | 0.75% | 5 | 48733 | 3893 | 0.64% | 7.88 | 8.08 | 7.99 | 7.95 |
| 41 | 300069 | 金利华电 | 23.00 | +0.17 | 0.74% | 82 | 69942 | 16307 | 5.98% | 22.58 | 24.06 | 22.81 | 22.83 |
| 42 | 603861 | 白云电器 | 9.62 | +0.07 | 0.73% | 23 | 25074 | 2402 | 0.47% | 9.49 | 9.72 | 9.60 | 9.55 |
| 43 | 001287 | 中电港 | 20.38 | +0.14 | 0.69% | 258 | 239243 | 48960 | 3.15% | 20.21 | 20.71 | 20.25 | 20.24 |
| 44 | 001382 | 新亚电缆 | 14.89 | +0.10 | 0.68% | 1 | 4795 | 717 | 0.76% | 14.81 | 15.18 | 14.81 | 14.79 |
| 45 | 600406 | 国电南瑞 | 23.30 | +0.14 | 0.60% | 231 | 104018 | 24142 | 0.13% | 23.03 | 23.39 | 23.30 | 23.16 |
| 46 | 300062 | 中能电气 | 5.29 | +0.03 | 0.57% | 3 | 15609 | 821 | 0.34% | 5.22 | 5.34 | 5.25 | 5.26 |
| 47 | 920299 | 灿能电力 | 11.55 | +0.06 | 0.52% | 3 | 1715 | 199 | 0.38% | 11.47 | 11.74 | 11.64 | 11.49 |
| 48 | 002316 | 亚联发展 | 3.89 | +0.02 | 0.52% | 40 | 65228 | 2501 | 1.91% | 3.74 | 3.96 | 3.89 | 3.87 |
| 49 | 002339 | 积成电子 | 6.12 | +0.03 | 0.49% | 30 | 26503 | 1610 | 0.55% | 6.01 | 6.15 | 6.09 | 6.09 |
| 50 | 301609 | 山大电力 | 26.47 | +0.12 | 0.46% | 42 | 1756 | 465 | 0.18% | 26.22 | 26.70 | 26.60 | 26.35 |
| 51 | 301386 | 未来电器 | 18.10 | +0.08 | 0.44% | 3 | 3303 | 602 | 0.39% | 17.91 | 18.88 | 18.84 | 18.02 |
| 52 | 300183 | 东软载波 | 9.57 | +0.04 | 0.42% | 3 | 11164 | 1064 | 0.30% | 9.43 | 9.63 | 9.57 | 9.53 |
| 53 | 300040 | 九洲集团 | 4.86 | +0.02 | 0.41% | 30 | 23527 | 1141 | 0.45% | 4.80 | 4.93 | 4.90 | 4.84 |
| 54 | 002346 | 柘中股份 | 13.49 | +0.05 | 0.37% | 36 | 13047 | 1758 | 0.30% | 13.28 | 13.62 | 13.47 | 13.44 |
| 55 | 688663 | 新风光 | 40.43 | +0.15 | 0.37% | 2 | 8777 | 3586 | 0.45% | 39.91 | 42.28 | 41.40 | 40.28 |
| 56 | 688676 | 金盘科技 | 46.40 | +0.17 | 0.37% | 61 | 22944 | 10814 | 0.50% | 46.35 | 47.78 | 47.00 | 46.23 |
| 57 | 300682 | 朗新科技 | 8.16 | +0.03 | 0.37% | 33 | 40606 | 3311 | 0.39% | 8.08 | 8.27 | 8.18 | 8.13 |
| 58 | 300510 | 金冠股份 | 3.01 | +0.01 | 0.33% | 155 | 36043 | 1078 | 0.44% | 2.95 | 3.03 | 3.02 | 3.00 |
| 59 | 688334 | 西高院 | 18.40 | +0.06 | 0.33% | 5 | 6062 | 1113 | 0.19% | 18.22 | 18.60 | 18.38 | 18.34 |
| 60 | 002927 | 泰永长征 | 12.70 | +0.04 | 0.32% | 65 | 13487 | 1712 | 0.61% | 12.51 | 12.98 | 12.85 | 12.66 |
| 61 | 601616 | 广电电气 | 3.31 | +0.01 | 0.30% | 148 | 36949 | 1217 | 0.43% | 3.25 | 3.34 | 3.30 | 3.30 |
| 62 | 603556 | 海兴电力 | 19.78 | +0.05 | 0.25% | 181 | 39682 | 7663 | 0.82% | 18.53 | 19.85 | 19.30 | 19.73 |
| 63 | 300407 | 凯发电气 | 10.13 | +0.02 | 0.20% | 6 | 14324 | 1446 | 0.51% | 9.98 | 10.30 | 10.20 | 10.11 |
| 64 | 601700 | 风范股份 | 5.18 | +0.01 | 0.19% | 9 | 45707 | 2369 | 0.40% | 5.13 | 5.26 | 5.20 | 5.17 |
| 65 | 002560 | 通达股份 | 5.33 | +0.01 | 0.19% | 17 | 36529 | 1942 | 0.58% | 5.28 | 5.39 | 5.36 | 5.32 |
| 66 | 601222 | 林洋能源 | 5.26 | +0.01 | 0.19% | 154 | 121554 | 6425 | 0.60% | 5.21 | 5.36 | 5.28 | 5.25 |
| 67 | 601179 | 中国西电 | 10.35 | +0.02 | 0.19% | 547 | 98081 | 10195 | 0.19% | 10.34 | 10.46 | 10.40 | 10.33 |
| 68 | 301106 | 骏成科技 | 15.49 | +0.02 | 0.13% | 8 | 4952 | 760 | 0.35% | 15.01 | 15.65 | 15.60 | 15.47 |
| 69 | 002090 | 金智科技 | 7.87 | +0.01 | 0.13% | 65 | 11265 | 881 | 0.28% | 7.76 | 7.99 | 7.86 | 7.86 |
| 70 | 000533 | 顺钠股份 | 8.37 | +0.01 | 0.12% | 3 | 35141 | 2938 | 0.51% | 8.30 | 8.46 | 8.38 | 8.36 |
| 71 | 002857 | 三晖电气 | 14.24 | +0.01 | 0.07% | 60 | 7858 | 1105 | 0.61% | 13.70 | 14.38 | 14.29 | 14.23 |
| 72 | 688711 | 宏微科技 | 18.71 | +0.01 | 0.05% | 2 | 21060 | 3963 | 0.98% | 18.64 | 19.23 | 18.68 | 18.70 |
| 73 | 603530 | 神马电力 | 31.31 | +0.01 | 0.03% | 17 | 8672 | 2732 | 0.20% | 31.22 | 31.89 | 31.27 | 31.30 |
| 74 | 000586 | 汇源通信 | 9.68 | 0.00 | 0.00% | 1 | 14832 | 1429 | 0.78% | 9.45 | 9.80 | 9.70 | 9.68 |
| 75 | 688616 | 西力科技 | 9.60 | 0.00 | 0.00% | 23 | 8912 | 849 | 0.50% | 9.38 | 9.72 | 9.59 | 9.60 |
| 76 | 300365 | 恒华科技 | 3.85 | 0.00 | 0.00% | 5 | 38816 | 1487 | 0.76% | 3.78 | 3.89 | 3.88 | 3.85 |
| 77 | 301638 | 南网数字 | 17.32 | -0.01 | -0.06% | 2 | 11274 | 1957 | 0.45% | 17.23 | 17.60 | 17.49 | 17.33 |
| 78 | 300830 | 金现代 | 6.95 | -0.01 | -0.14% | 59 | 28637 | 1973 | 0.85% | 6.79 | 7.03 | 6.99 | 6.96 |
| 79 | 600468 | 百利电气 | 5.14 | -0.01 | -0.19% | 6 | 17618 | 905 | 0.16% | 5.09 | 5.24 | 5.21 | 5.15 |
| 80 | 002782 | 可立克 | 11.67 | -0.03 | -0.26% | 39 | 18358 | 2149 | 0.37% | 11.58 | 11.93 | 11.70 | 11.70 |
| 81 | 002451 | 摩恩电气 | 6.53 | -0.02 | -0.31% | 18 | 14890 | 965 | 0.34% | 6.40 | 6.62 | 6.54 | 6.55 |
| 82 | 688385 | 复旦微电 | 45.62 | -0.14 | -0.31% | 10 | 36217 | 16495 | 0.67% | 45.00 | 46.54 | 46.30 | 45.76 |
| 83 | 002484 | 江海股份 | 32.19 | -0.10 | -0.31% | 56 | 100465 | 32627 | 1.22% | 31.68 | 33.16 | 32.66 | 32.29 |
| 84 | 300882 | 万胜智能 | 11.09 | -0.04 | -0.36% | 5 | 10921 | 1211 | 0.41% | 11.01 | 11.27 | 11.15 | 11.13 |
| 85 | 300670 | 大烨智能 | 5.51 | -0.02 | -0.36% | 43 | 31221 | 1714 | 1.39% | 5.41 | 5.61 | 5.54 | 5.53 |
| 86 | 688597 | 煜邦电力 | 5.21 | -0.02 | -0.38% | 32 | 18179 | 954 | 0.54% | 5.10 | 5.46 | 5.46 | 5.23 |
| 87 | 300982 | 苏文电能 | 12.54 | -0.05 | -0.40% | 11 | 8933 | 1111 | 0.46% | 12.26 | 12.78 | 12.78 | 12.59 |
| 88 | 300427 | 红相股份 | 4.91 | -0.02 | -0.41% | 51 | 47477 | 2325 | 0.94% | 4.80 | 5.01 | 4.95 | 4.93 |
| 89 | 688579 | 地纬智能 | 7.12 | -0.03 | -0.42% | 0 | 16923 | 1196 | 0.42% | 6.94 | 7.28 | 7.16 | 7.15 |
| 90 | 002276 | 万马股份 | 9.28 | -0.04 | -0.43% | 95 | 36550 | 3410 | 0.36% | 9.23 | 9.46 | 9.36 | 9.32 |
| 91 | 601126 | 四方股份 | 26.80 | -0.12 | -0.45% | 26 | 44600 | 12103 | 0.54% | 26.77 | 27.55 | 27.22 | 26.92 |
| 92 | 002121 | 科陆电子 | 4.01 | -0.02 | -0.50% | 54 | 59199 | 2377 | 0.42% | 3.98 | 4.08 | 4.03 | 4.03 |
| 93 | 688589 | 力合微 | 15.94 | -0.08 | -0.50% | 147 | 9592 | 1534 | 0.66% | 15.83 | 16.23 | 16.22 | 16.02 |
| 94 | 002227 | *ST特迅 | 5.41 | -0.03 | -0.55% | 1 | 6713 | 361 | 0.27% | 5.31 | 5.45 | 5.45 | 5.44 |
| 95 | 688681 | 科汇股份 | 12.44 | -0.07 | -0.56% | 12 | 8016 | 998 | 0.77% | 12.21 | 12.73 | 12.70 | 12.51 |
| 96 | 688234 | 天岳先进 | 69.98 | -0.44 | -0.62% | 27 | 25576 | 18049 | 0.60% | 69.48 | 72.58 | 71.75 | 70.42 |
| 97 | 300711 | 广哈通信 | 15.10 | -0.10 | -0.66% | 28 | 10773 | 1632 | 0.39% | 14.98 | 15.50 | 15.37 | 15.20 |
| 98 | 300617 | 安靠智电 | 26.68 | -0.18 | -0.67% | 7 | 7127 | 1910 | 0.51% | 26.58 | 27.26 | 27.08 | 26.86 |
| 99 | 300638 | 广和通 | 16.63 | -0.12 | -0.72% | 40 | 52017 | 8668 | 0.98% | 16.47 | 17.08 | 16.88 | 16.75 |
| 100 | 000021 | 深科技 | 25.47 | -0.21 | -0.82% | 255 | 98499 | 25301 | 0.63% | 25.39 | 26.05 | 25.93 | 25.68 |
| 101 | 300423 | 昇辉科技 | 4.57 | -0.04 | -0.87% | 3 | 26418 | 1207 | 0.79% | 4.49 | 4.69 | 4.61 | 4.61 |
| 102 | 002074 | 国轩高科 | 22.39 | -0.20 | -0.89% | 228 | 56349 | 12676 | 0.32% | 22.30 | 22.89 | 22.65 | 22.59 |
| 103 | 603050 | 科林电气 | 12.93 | -0.12 | -0.92% | 12 | 9084 | 1175 | 0.23% | 12.83 | 13.19 | 13.07 | 13.05 |
| 104 | 688330 | 宏力达 | 26.54 | -0.26 | -0.97% | 4 | 8541 | 2256 | 0.61% | 26.00 | 27.00 | 26.70 | 26.80 |
| 105 | 300018 | 中元股份 | 11.07 | -0.11 | -0.98% | 77 | 20151 | 2241 | 0.55% | 11.03 | 11.29 | 11.26 | 11.18 |
| 106 | 600525 | 长园集团 | 3.90 | -0.04 | -1.02% | 67 | 44200 | 1727 | 0.34% | 3.88 | 3.99 | 3.99 | 3.94 |
| 107 | 600379 | 宝光股份 | 10.49 | -0.11 | -1.04% | 28 | 22429 | 2377 | 0.68% | 10.46 | 10.95 | 10.70 | 10.60 |
| 108 | 300712 | 永福股份 | 18.91 | -0.20 | -1.05% | 9 | 15863 | 2985 | 0.85% | 18.47 | 19.43 | 19.17 | 19.11 |
| 109 | 002184 | 海得控制 | 9.28 | -0.10 | -1.07% | 38 | 45206 | 4158 | 1.82% | 8.98 | 9.48 | 9.36 | 9.38 |
| 110 | 920508 | 殷图网联 | 12.83 | -0.14 | -1.08% | 2 | 1429 | 184 | 0.45% | 12.70 | 13.13 | 13.12 | 12.97 |
| 111 | 688159 | 有方科技 | 25.05 | -0.29 | -1.14% | 8 | 9298 | 2346 | 1.00% | 24.76 | 26.00 | 25.70 | 25.34 |
| 112 | 300444 | 双杰电气 | 6.89 | -0.08 | -1.15% | 156 | 48204 | 3327 | 0.77% | 6.81 | 7.10 | 6.99 | 6.97 |
| 113 | 688517 | 金冠电气 | 15.75 | -0.19 | -1.19% | 2 | 24069 | 3751 | 1.76% | 15.15 | 16.26 | 15.94 | 15.94 |
| 114 | 301295 | 美硕科技 | 27.11 | -0.33 | -1.20% | 2 | 10022 | 2726 | 3.41% | 26.47 | 29.28 | 29.27 | 27.44 |
| 115 | 002380 | 科远智慧 | 26.30 | -0.34 | -1.28% | 46 | 23239 | 6161 | 1.63% | 26.07 | 27.20 | 27.00 | 26.64 |
| 116 | 605336 | *ST帅电 | 9.39 | -0.13 | -1.37% | 4 | 1771 | 164 | 0.10% | 9.14 | 9.55 | 9.41 | 9.52 |
| 117 | 603070 | 万控智造 | 10.08 | -0.14 | -1.37% | 96 | 8555 | 865 | 0.21% | 10.00 | 10.40 | 10.22 | 10.22 |
| 118 | 300932 | 三友联众 | 7.89 | -0.11 | -1.38% | 19 | 42925 | 3422 | 1.34% | 7.87 | 8.16 | 8.13 | 8.00 |
| 119 | 300222 | 科大智能 | 7.71 | -0.12 | -1.53% | 89 | 58173 | 4504 | 0.89% | 7.66 | 7.95 | 7.84 | 7.83 |
| 120 | 002272 | 川润股份 | 10.90 | -0.22 | -1.98% | 163 | 39563 | 4332 | 0.94% | 10.81 | 11.24 | 11.20 | 11.12 |
| 121 | 688226 | 威腾电气 | 23.07 | -0.47 | -2.00% | 11 | 12965 | 3039 | 0.69% | 23.06 | 24.05 | 23.95 | 23.54 |
| 122 | 002775 | 文科股份 | 2.73 | -0.06 | -2.15% | 152 | 53511 | 1455 | 0.90% | 2.64 | 2.80 | 2.78 | 2.79 |
| 123 | 002214 | 大立科技 | 16.32 | -0.36 | -2.16% | 1 | 25342 | 4112 | 0.53% | 15.93 | 16.91 | 16.91 | 16.68 |
| 124 | 300853 | 申昊科技 | 24.85 | -0.55 | -2.17% | 10 | 17715 | 4409 | 1.21% | 24.48 | 25.53 | 25.40 | 25.40 |
| 125 | 688182 | 灿勤科技 | 17.62 | -0.39 | -2.17% | 23 | 28519 | 5086 | 0.71% | 17.51 | 18.68 | 18.27 | 18.01 |
| 126 | 002692 | 远程股份 | 3.66 | -0.09 | -2.40% | 25 | 60486 | 2211 | 0.84% | 3.58 | 3.82 | 3.75 | 3.75 |
| 127 | 301179 | 泽宇智能 | 18.36 | -0.49 | -2.60% | 43 | 16856 | 3110 | 0.71% | 17.95 | 19.00 | 18.93 | 18.85 |
| 128 | 688191 | 智洋创新 | 14.50 | -0.40 | -2.68% | 20 | 17679 | 2586 | 0.54% | 14.42 | 15.20 | 14.97 | 14.90 |
| 129 | 300491 | 通合科技 | 20.06 | -0.59 | -2.86% | 33 | 32968 | 6698 | 2.09% | 20.00 | 21.07 | 20.73 | 20.65 |
| 130 | 300139 | 晓程科技 | 30.90 | -0.96 | -3.01% | 229 | 41649 | 12975 | 1.78% | 30.68 | 32.00 | 31.92 | 31.86 |
| 131 | 300570 | 太辰光 | 114.14 | -3.71 | -3.15% | 157 | 54142 | 63136 | 2.82% | 114.11 | 121.00 | 120.21 | 117.85 |
| 132 | 002350 | 北京科锐 | 10.72 | -0.40 | -3.60% | 11 | 28955 | 3094 | 0.55% | 10.50 | 11.12 | 11.12 | 11.12 |
| 133 | 603045 | 福达合金 | 30.33 | -1.14 | -3.62% | 137 | 51355 | 15552 | 3.79% | 29.40 | 31.69 | 29.67 | 31.47 |
| 134 | 603662 | 柯力传感 | 47.50 | -1.93 | -3.90% | 33 | 40620 | 19523 | 1.45% | 46.96 | 49.95 | 49.44 | 49.43 |
| 135 | 688611 | 杭州柯林 | 59.24 | -2.84 | -4.57% | 7 | 6601 | 3960 | 0.43% | 58.24 | 62.62 | 62.00 | 62.08 |
| 136 | 002112 | 三变科技 | 11.62 | -0.66 | -5.37% | 1 | 57188 | 6622 | 2.18% | 11.39 | 11.97 | 11.75 | 12.28 |
| 137 | 603666 | 亿嘉和 | 22.87 | -1.42 | -5.85% | 29 | 28719 | 6675 | 1.40% | 22.72 | 24.29 | 24.29 | 24.29 |
| 138 | 603097 | 江苏华辰 | 16.61 | -1.19 | -6.69% | 14 | 16543 | 2773 | 0.74% | 16.42 | 17.75 | 17.68 | 17.80 |
| 139 | 003028 | 振邦智能 | 21.87 | -2.07 | -8.65% | 74 | 27363 | 6009 | 3.87% | 21.55 | 23.00 | 22.50 | 23.94 |
| 140 | 300477 | ST合纵 | 1.95 | -0.49 | -20.08% | 2026 | 93108 | 1816 | 0.94% | 1.95 | 1.95 | 1.95 | 2.44 |