| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688159 | 有方科技 | 59.18 | +3.47 | 6.23% | 1274 | 118924 | 68757 | 12.82% | 54.18 | 60.19 | 54.93 | 55.71 |
| 2 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 3 | 002857 | 三晖电气 | 23.64 | +1.34 | 6.01% | 1129 | 73220 | 16920 | 5.72% | 21.87 | 23.99 | 21.96 | 22.30 |
| 4 | 600590 | 泰豪科技 | 11.15 | +0.63 | 5.99% | 6132 | 832212 | 91409 | 9.87% | 10.45 | 11.35 | 10.51 | 10.52 |
| 5 | 688663 | 新风光 | 56.27 | +2.77 | 5.18% | 366 | 74668 | 40873 | 5.28% | 53.50 | 56.76 | 54.30 | 53.50 |
| 6 | 600131 | 国网信通 | 19.40 | +0.90 | 4.86% | 2209 | 485511 | 92487 | 4.06% | 17.82 | 19.77 | 18.40 | 18.50 |
| 7 | 000021 | 深科技 | 32.49 | +1.40 | 4.50% | 18712 | 1735602 | 556679 | 11.08% | 30.68 | 33.38 | 31.09 | 31.09 |
| 8 | 300670 | 大烨智能 | 6.68 | +0.20 | 3.09% | 1063 | 113535 | 7512 | 5.05% | 6.43 | 6.73 | 6.48 | 6.48 |
| 9 | 002169 | 智光电气 | 13.00 | +0.38 | 3.01% | 10331 | 877751 | 112046 | 11.57% | 12.14 | 13.21 | 12.63 | 12.62 |
| 10 | 300183 | 东软载波 | 16.11 | +0.41 | 2.61% | 1271 | 156597 | 25114 | 3.85% | 15.57 | 16.30 | 15.70 | 15.70 |
| 11 | 002350 | 北京科锐 | 9.36 | +0.20 | 2.18% | 2127 | 153796 | 14259 | 2.90% | 9.10 | 9.41 | 9.13 | 9.16 |
| 12 | 300141 | 和顺电气 | 15.11 | +0.30 | 2.03% | 2051 | 138455 | 20843 | 5.44% | 14.55 | 15.32 | 14.76 | 14.81 |
| 13 | 600202 | 哈空调 | 6.14 | +0.12 | 1.99% | 870 | 99681 | 6057 | 2.60% | 5.96 | 6.16 | 5.98 | 6.02 |
| 14 | 300827 | 上能电气 | 37.08 | +0.72 | 1.98% | 33 | 155212 | 57016 | 4.03% | 35.70 | 37.70 | 36.25 | 36.36 |
| 15 | 603530 | 神马电力 | 45.46 | +0.88 | 1.97% | 382 | 33426 | 15086 | 0.78% | 44.08 | 45.90 | 44.40 | 44.58 |
| 16 | 603050 | 科林电气 | 21.10 | +0.39 | 1.88% | 729 | 83392 | 17156 | 2.07% | 19.89 | 21.19 | 20.71 | 20.71 |
| 17 | 300069 | 金利华电 | 18.46 | +0.31 | 1.71% | 423 | 31665 | 5802 | 2.71% | 17.97 | 18.54 | 18.14 | 18.15 |
| 18 | 688589 | 力合微 | 25.58 | +0.40 | 1.59% | 438 | 53474 | 13596 | 3.68% | 24.81 | 25.84 | 25.00 | 25.18 |
| 19 | 300514 | 友讯达 | 14.16 | +0.22 | 1.58% | 173 | 54977 | 7683 | 3.43% | 13.70 | 14.20 | 13.80 | 13.94 |
| 20 | 600525 | ST长园 | 4.57 | +0.07 | 1.56% | 3547 | 244041 | 11021 | 1.85% | 4.41 | 4.60 | 4.50 | 4.50 |
| 21 | 002168 | *ST惠程 | 4.28 | +0.06 | 1.42% | 331 | 103899 | 4418 | 1.32% | 4.15 | 4.35 | 4.22 | 4.22 |
| 22 | 600379 | 宝光股份 | 12.69 | +0.16 | 1.28% | 407 | 56312 | 7082 | 1.71% | 12.33 | 12.76 | 12.50 | 12.53 |
| 23 | 300407 | 凯发电气 | 12.85 | +0.15 | 1.18% | 627 | 103064 | 13230 | 4.00% | 12.57 | 13.05 | 12.62 | 12.70 |
| 24 | 002316 | 亚联发展 | 5.30 | +0.06 | 1.15% | 3014 | 158559 | 8349 | 4.65% | 5.16 | 5.34 | 5.21 | 5.24 |
| 25 | 300140 | 节能环境 | 7.11 | +0.07 | 0.99% | 3299 | 261017 | 18360 | 2.56% | 6.89 | 7.15 | 7.04 | 7.04 |
| 26 | 002560 | 通达股份 | 9.75 | +0.09 | 0.93% | 2990 | 383515 | 36989 | 8.47% | 9.46 | 9.83 | 9.70 | 9.66 |
| 27 | 600560 | 金自天正 | 16.71 | +0.15 | 0.91% | 222 | 33081 | 5480 | 1.48% | 16.31 | 16.74 | 16.41 | 16.56 |
| 28 | 600973 | 宝胜股份 | 7.11 | +0.06 | 0.85% | 5769 | 491464 | 35017 | 3.58% | 6.98 | 7.24 | 7.00 | 7.05 |
| 29 | 300557 | 理工光科 | 35.57 | +0.29 | 0.82% | 265 | 35528 | 12585 | 2.98% | 34.79 | 36.00 | 35.00 | 35.28 |
| 30 | 000862 | 银星能源 | 6.26 | +0.05 | 0.81% | 2509 | 201908 | 12499 | 3.22% | 6.07 | 6.29 | 6.19 | 6.21 |
| 31 | 002074 | 国轩高科 | 37.98 | +0.30 | 0.80% | 5576 | 411012 | 154464 | 2.37% | 36.90 | 38.10 | 37.55 | 37.68 |
| 32 | 300853 | 申昊科技 | 21.17 | +0.16 | 0.76% | 86 | 26690 | 5597 | 2.42% | 20.66 | 21.26 | 20.82 | 21.01 |
| 33 | 600468 | 百利电气 | 7.18 | +0.05 | 0.70% | 4429 | 278218 | 19951 | 2.56% | 7.06 | 7.27 | 7.16 | 7.13 |
| 34 | 601619 | 嘉泽新能 | 5.77 | +0.03 | 0.52% | 7251 | 1645717 | 93352 | 6.76% | 5.43 | 5.95 | 5.66 | 5.74 |
| 35 | 300040 | 九洲集团 | 6.60 | +0.03 | 0.46% | 1945 | 151649 | 10013 | 2.93% | 6.51 | 6.66 | 6.55 | 6.57 |
| 36 | 000901 | 航天科技 | 28.22 | +0.13 | 0.46% | 15143 | 1458331 | 413590 | 18.27% | 27.39 | 29.35 | 27.99 | 28.09 |
| 37 | 300712 | 永福股份 | 27.93 | +0.12 | 0.43% | 180 | 33359 | 9247 | 1.79% | 27.31 | 28.15 | 27.80 | 27.81 |
| 38 | 600406 | 国电南瑞 | 25.20 | +0.08 | 0.32% | 16586 | 961337 | 240453 | 1.20% | 24.55 | 25.33 | 25.01 | 25.12 |
| 39 | 688080 | 映翰通 | 59.70 | +0.18 | 0.30% | 294 | 25366 | 14954 | 3.44% | 57.64 | 60.16 | 59.30 | 59.52 |
| 40 | 002546 | 新联电子 | 8.61 | +0.02 | 0.23% | 7013 | 558680 | 47684 | 6.97% | 8.36 | 8.68 | 8.57 | 8.59 |
| 41 | 002545 | 东方铁塔 | 27.83 | -0.01 | -0.04% | 1043 | 217061 | 60665 | 1.92% | 27.26 | 28.69 | 27.39 | 27.84 |
| 42 | 300491 | 通合科技 | 27.43 | -0.07 | -0.25% | 292 | 80229 | 22008 | 5.14% | 26.80 | 27.86 | 27.10 | 27.50 |
| 43 | 002276 | 万马股份 | 16.65 | -0.05 | -0.30% | 4343 | 430093 | 70921 | 4.27% | 16.06 | 16.84 | 16.63 | 16.70 |
| 44 | 002452 | 长高电新 | 10.03 | -0.03 | -0.30% | 1209 | 236658 | 23559 | 4.59% | 9.75 | 10.13 | 9.99 | 10.06 |
| 45 | 300018 | 中元股份 | 11.80 | -0.04 | -0.34% | 477 | 153734 | 17978 | 3.42% | 11.41 | 11.91 | 11.77 | 11.84 |
| 46 | 603290 | 斯达半导 | 110.62 | -0.42 | -0.38% | 404 | 71620 | 78378 | 2.99% | 106.66 | 112.65 | 110.01 | 111.04 |
| 47 | 300286 | 安科瑞 | 27.55 | -0.11 | -0.40% | 495 | 65567 | 17963 | 3.10% | 26.73 | 27.85 | 27.32 | 27.66 |
| 48 | 300882 | 万胜智能 | 22.33 | -0.09 | -0.40% | 1062 | 77008 | 16955 | 2.89% | 21.52 | 22.48 | 22.22 | 22.42 |
| 49 | 300353 | 东土科技 | 22.43 | -0.09 | -0.40% | 13 | 211017 | 47362 | 3.93% | 22.11 | 22.98 | 22.82 | 22.52 |
| 50 | 300360 | 炬华科技 | 17.18 | -0.07 | -0.41% | 1 | 133329 | 22699 | 2.67% | 16.72 | 17.29 | 17.15 | 17.25 |
| 51 | 002178 | 延华智能 | 6.34 | -0.03 | -0.47% | 1304 | 125616 | 7977 | 1.76% | 6.30 | 6.43 | 6.32 | 6.37 |
| 52 | 688051 | 佳华科技 | 35.86 | -0.17 | -0.47% | 103 | 10294 | 3668 | 1.33% | 35.20 | 36.21 | 36.21 | 36.03 |
| 53 | 603236 | 移远通信 | 92.28 | -0.45 | -0.49% | 811 | 62647 | 57777 | 2.39% | 90.50 | 93.57 | 92.42 | 92.73 |
| 54 | 002121 | 科陆电子 | 9.13 | -0.05 | -0.54% | 2877 | 633795 | 57062 | 4.53% | 8.69 | 9.37 | 9.11 | 9.18 |
| 55 | 300120 | 经纬辉开 | 8.55 | -0.05 | -0.58% | 1138 | 100259 | 8571 | 1.90% | 8.46 | 8.63 | 8.60 | 8.60 |
| 56 | 002028 | 思源电气 | 184.80 | -1.09 | -0.59% | 1130 | 105989 | 194255 | 1.75% | 178.50 | 186.81 | 183.41 | 185.89 |
| 57 | 603063 | 禾望电气 | 29.76 | -0.18 | -0.60% | 917 | 135827 | 40125 | 2.97% | 29.07 | 30.09 | 29.80 | 29.94 |
| 58 | 002180 | 纳思达 | 21.18 | -0.14 | -0.66% | 1027 | 140418 | 29853 | 1.03% | 20.96 | 21.65 | 21.13 | 21.32 |
| 59 | 601222 | 林洋能源 | 5.76 | -0.04 | -0.69% | 1749 | 251715 | 14467 | 1.22% | 5.67 | 5.83 | 5.81 | 5.80 |
| 60 | 603577 | 汇金通 | 11.00 | -0.08 | -0.72% | 238 | 72387 | 7982 | 2.13% | 10.86 | 11.25 | 10.97 | 11.08 |
| 61 | 002090 | 金智科技 | 12.25 | -0.10 | -0.81% | 1100 | 136220 | 16597 | 3.44% | 12.01 | 12.37 | 12.31 | 12.35 |
| 62 | 601126 | 四方股份 | 37.52 | -0.35 | -0.92% | 2943 | 185728 | 68883 | 2.25% | 36.00 | 38.03 | 37.54 | 37.87 |
| 63 | 300513 | 恒实科技 | 9.53 | -0.09 | -0.94% | 974 | 101668 | 9667 | 3.53% | 9.39 | 9.69 | 9.62 | 9.62 |
| 64 | 603556 | 海兴电力 | 39.12 | -0.39 | -0.99% | 221 | 34917 | 13562 | 0.72% | 38.01 | 39.81 | 39.39 | 39.51 |
| 65 | 002533 | 金杯电工 | 13.22 | -0.15 | -1.12% | 4095 | 203277 | 26620 | 3.19% | 12.82 | 13.37 | 13.32 | 13.37 |
| 66 | 600268 | 国电南自 | 12.78 | -0.15 | -1.16% | 1759 | 321795 | 40824 | 3.18% | 12.41 | 12.90 | 12.78 | 12.93 |
| 67 | 000682 | 东方电子 | 13.16 | -0.16 | -1.20% | 1156 | 228663 | 29913 | 1.71% | 12.85 | 13.35 | 13.23 | 13.32 |
| 68 | 688100 | 威胜信息 | 40.98 | -0.50 | -1.21% | 488 | 38326 | 15602 | 0.78% | 39.91 | 41.58 | 41.21 | 41.48 |
| 69 | 300222 | 科大智能 | 11.44 | -0.14 | -1.21% | 783 | 156950 | 17876 | 2.48% | 11.20 | 11.59 | 11.53 | 11.58 |
| 70 | 300510 | 金冠股份 | 4.37 | -0.06 | -1.35% | 3159 | 221026 | 9629 | 2.68% | 4.30 | 4.45 | 4.41 | 4.43 |
| 71 | 600312 | 平高电气 | 21.18 | -0.29 | -1.35% | 1621 | 344364 | 72299 | 2.54% | 20.53 | 21.46 | 21.25 | 21.47 |
| 72 | 600192 | 长城电工 | 9.34 | -0.14 | -1.48% | 2285 | 124314 | 11671 | 2.81% | 9.26 | 9.59 | 9.49 | 9.48 |
| 73 | 000922 | 佳电股份 | 14.11 | -0.22 | -1.54% | 476 | 101254 | 14255 | 1.72% | 13.91 | 14.33 | 14.20 | 14.33 |
| 74 | 603666 | 亿嘉和 | 31.20 | -0.50 | -1.58% | 259 | 48734 | 15167 | 2.37% | 30.60 | 31.98 | 31.48 | 31.70 |
| 75 | 600550 | 保变电气 | 14.15 | -0.23 | -1.60% | 6413 | 835979 | 117147 | 4.54% | 13.67 | 14.30 | 14.20 | 14.38 |
| 76 | 300366 | ST创意 | 6.68 | -0.11 | -1.62% | 1880 | 124780 | 8349 | 2.35% | 6.63 | 6.77 | 6.74 | 6.79 |
| 77 | 300001 | 特锐德 | 26.94 | -0.47 | -1.71% | 2 | 234459 | 63028 | 2.27% | 26.36 | 27.60 | 27.37 | 27.41 |
| 78 | 000400 | 许继电气 | 29.83 | -0.54 | -1.78% | 2776 | 363986 | 107862 | 3.60% | 28.89 | 30.60 | 30.26 | 30.37 |
| 79 | 600089 | 特变电工 | 27.20 | -0.50 | -1.81% | 23194 | 2683874 | 725864 | 5.31% | 26.35 | 27.73 | 27.58 | 27.70 |
| 80 | 002063 | 远光软件 | 6.45 | -0.13 | -1.98% | 2770 | 466922 | 30133 | 2.65% | 6.37 | 6.56 | 6.54 | 6.58 |
| 81 | 002617 | 露笑科技 | 8.60 | -0.19 | -2.16% | 11318 | 1007661 | 86567 | 5.33% | 8.42 | 8.85 | 8.75 | 8.79 |
| 82 | 300062 | 中能电气 | 8.69 | -0.20 | -2.25% | 2 | 308752 | 26903 | 6.73% | 8.60 | 8.94 | 8.85 | 8.89 |
| 83 | 600110 | 诺德股份 | 6.87 | -0.17 | -2.41% | 4708 | 642562 | 44053 | 3.70% | 6.76 | 6.99 | 6.97 | 7.04 |
| 84 | 300638 | 广和通 | 28.93 | -0.75 | -2.53% | 1 | 249956 | 72589 | 4.71% | 28.54 | 29.67 | 29.25 | 29.68 |
| 85 | 300444 | 双杰电气 | 12.97 | -0.37 | -2.77% | 7600 | 672595 | 86994 | 10.82% | 12.58 | 13.62 | 13.27 | 13.34 |
| 86 | 300365 | 恒华科技 | 6.08 | -0.18 | -2.88% | 30 | 258784 | 15849 | 5.06% | 6.06 | 6.29 | 6.26 | 6.26 |
| 87 | 300339 | 润和软件 | 50.00 | -1.49 | -2.89% | 8 | 281945 | 141884 | 3.63% | 49.68 | 51.75 | 51.01 | 51.49 |
| 88 | 601700 | 风范股份 | 5.63 | -0.17 | -2.93% | 7010 | 445237 | 25015 | 3.90% | 5.51 | 5.80 | 5.75 | 5.80 |
| 89 | 000591 | 太阳能 | 5.37 | -0.17 | -3.07% | 14581 | 1877334 | 100413 | 4.78% | 5.21 | 5.54 | 5.50 | 5.54 |
| 90 | 300423 | 昇辉科技 | 8.15 | -0.26 | -3.09% | 1179 | 151953 | 12453 | 4.56% | 8.01 | 8.43 | 8.41 | 8.41 |
| 91 | 601179 | 中国西电 | 14.50 | -0.50 | -3.33% | 26047 | 2658364 | 382091 | 5.19% | 13.99 | 14.95 | 14.80 | 15.00 |
| 92 | 601567 | 三星医疗 | 23.63 | -0.86 | -3.51% | 1702 | 194902 | 46318 | 1.39% | 23.35 | 24.59 | 24.53 | 24.49 |
| 93 | 300617 | 安靠智电 | 40.52 | -1.57 | -3.73% | 602 | 93885 | 37583 | 6.76% | 39.00 | 41.09 | 40.92 | 42.09 |
| 94 | 300477 | ST合纵 | 2.87 | -0.15 | -4.97% | 97 | 637037 | 18428 | 6.43% | 2.85 | 2.97 | 2.97 | 3.02 |
| 95 | 300427 | 红相股份 | 13.88 | -0.80 | -5.45% | 10 | 740981 | 103270 | 14.73% | 13.69 | 14.65 | 14.39 | 14.68 |
| 96 | 300277 | 海联讯 | 16.69 | -0.97 | -5.49% | 3134 | 313094 | 53144 | 9.17% | 16.56 | 17.70 | 17.62 | 17.66 |
| 97 | 002339 | 积成电子 | 10.90 | -0.68 | -5.87% | 11243 | 598539 | 65104 | 12.50% | 10.50 | 11.37 | 11.27 | 11.58 |
| 98 | 688390 | 固德威 | 84.38 | -5.61 | -6.23% | 1278 | 157634 | 132578 | 6.49% | 80.62 | 88.99 | 88.00 | 89.99 |
| 99 | 002112 | 三变科技 | 19.66 | -1.37 | -6.51% | 6568 | 622951 | 122028 | 23.77% | 19.16 | 20.37 | 20.01 | 21.03 |
| 100 | 002227 | 奥 特 迅 | 10.76 | -1.19 | -9.96% | 201 | 19277 | 2074 | 0.78% | 10.76 | 10.76 | 10.76 | 11.95 |