| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300427 | 红相股份 | 12.67 | +2.11 | 19.98% | 1 | 1222731 | 149992 | 24.31% | 11.54 | 12.67 | 11.75 | 10.56 |
| 2 | 600973 | 宝胜股份 | 6.48 | +0.59 | 10.02% | 9794 | 2009440 | 129365 | 14.65% | 6.16 | 6.48 | 6.29 | 5.89 |
| 3 | 000901 | 航天科技 | 23.35 | +2.12 | 9.99% | 2006 | 408051 | 94428 | 5.11% | 22.76 | 23.35 | 22.92 | 21.23 |
| 4 | 300062 | 中能电气 | 10.14 | +0.86 | 9.27% | 10 | 1685751 | 172303 | 39.55% | 9.83 | 10.65 | 10.02 | 9.28 |
| 5 | 688051 | 佳华科技 | 49.82 | +1.82 | 3.79% | 293 | 75581 | 39374 | 9.77% | 47.11 | 57.60 | 57.60 | 48.00 |
| 6 | 002857 | 三晖电气 | 20.00 | +0.61 | 3.15% | 217 | 29957 | 5954 | 2.34% | 19.40 | 20.20 | 19.40 | 19.39 |
| 7 | 300638 | 广和通 | 30.54 | +0.89 | 3.00% | 2 | 914736 | 277793 | 17.16% | 29.13 | 31.20 | 29.15 | 29.65 |
| 8 | 000021 | 深科技 | 24.59 | +0.71 | 2.97% | 9716 | 638896 | 156306 | 4.08% | 24.03 | 24.79 | 24.03 | 23.88 |
| 9 | 688159 | 有方科技 | 52.85 | +1.28 | 2.48% | 203 | 32221 | 17013 | 3.47% | 51.59 | 53.24 | 51.59 | 51.57 |
| 10 | 300365 | 恒华科技 | 6.67 | +0.15 | 2.30% | 4968 | 240089 | 16078 | 4.69% | 6.57 | 6.75 | 6.57 | 6.52 |
| 11 | 002121 | 科陆电子 | 7.65 | +0.17 | 2.27% | 2716 | 293059 | 22215 | 2.09% | 7.46 | 7.66 | 7.51 | 7.48 |
| 12 | 688589 | 力合微 | 22.81 | +0.50 | 2.24% | 219 | 23775 | 5405 | 1.64% | 22.35 | 22.94 | 22.35 | 22.31 |
| 13 | 300477 | ST合纵 | 3.29 | +0.07 | 2.17% | 16 | 1133089 | 35822 | 11.44% | 3.07 | 3.30 | 3.15 | 3.22 |
| 14 | 002316 | 亚联发展 | 5.26 | +0.11 | 2.14% | 1421 | 110872 | 5811 | 3.25% | 5.15 | 5.28 | 5.15 | 5.15 |
| 15 | 002074 | 国轩高科 | 39.31 | +0.77 | 2.00% | 3007 | 370405 | 145066 | 2.14% | 38.56 | 39.57 | 38.56 | 38.54 |
| 16 | 002276 | 万马股份 | 16.08 | +0.30 | 1.90% | 7725 | 337152 | 53979 | 3.35% | 15.78 | 16.15 | 15.81 | 15.78 |
| 17 | 002339 | 积成电子 | 8.22 | +0.15 | 1.86% | 1038 | 126078 | 10303 | 2.63% | 8.05 | 8.30 | 8.08 | 8.07 |
| 18 | 300423 | 昇辉科技 | 7.97 | +0.13 | 1.66% | 1394 | 164925 | 13161 | 4.95% | 7.85 | 8.09 | 7.94 | 7.84 |
| 19 | 002178 | 延华智能 | 6.85 | +0.11 | 1.63% | 4776 | 301029 | 20509 | 4.23% | 6.72 | 6.94 | 6.72 | 6.74 |
| 20 | 688080 | 映翰通 | 49.92 | +0.79 | 1.61% | 150 | 12760 | 6363 | 1.73% | 49.14 | 50.27 | 49.14 | 49.13 |
| 21 | 002180 | 纳思达 | 18.87 | +0.29 | 1.56% | 1617 | 127227 | 23840 | 0.94% | 18.58 | 18.88 | 18.61 | 18.58 |
| 22 | 601567 | 三星医疗 | 23.14 | +0.33 | 1.45% | 2174 | 214372 | 49685 | 1.53% | 22.80 | 23.39 | 22.80 | 22.81 |
| 23 | 600379 | 宝光股份 | 11.86 | +0.17 | 1.45% | 212 | 46861 | 5573 | 1.42% | 11.68 | 12.08 | 11.78 | 11.69 |
| 24 | 300366 | ST创意 | 6.75 | +0.09 | 1.35% | 2523 | 141017 | 9531 | 2.66% | 6.65 | 6.81 | 6.66 | 6.66 |
| 25 | 600202 | 哈空调 | 6.11 | +0.08 | 1.33% | 354 | 90283 | 5517 | 2.36% | 6.02 | 6.15 | 6.06 | 6.03 |
| 26 | 600110 | 诺德股份 | 7.65 | +0.09 | 1.19% | 10310 | 1049170 | 79809 | 6.05% | 7.39 | 7.74 | 7.42 | 7.56 |
| 27 | 300339 | 润和软件 | 50.76 | +0.59 | 1.18% | 1 | 244104 | 123939 | 3.14% | 50.18 | 51.12 | 50.18 | 50.17 |
| 28 | 688390 | 固德威 | 53.71 | +0.61 | 1.15% | 719 | 50877 | 27320 | 2.09% | 52.92 | 54.21 | 53.36 | 53.10 |
| 29 | 603063 | 禾望电气 | 30.83 | +0.34 | 1.12% | 1725 | 135502 | 41869 | 2.96% | 30.52 | 31.20 | 30.68 | 30.49 |
| 30 | 002560 | 通达股份 | 9.10 | +0.10 | 1.11% | 3120 | 416169 | 37880 | 9.19% | 8.97 | 9.20 | 8.98 | 9.00 |
| 31 | 002168 | *ST惠程 | 3.73 | +0.04 | 1.08% | 504 | 44216 | 1644 | 0.56% | 3.68 | 3.78 | 3.70 | 3.69 |
| 32 | 300286 | 安科瑞 | 23.07 | +0.24 | 1.05% | 526 | 44729 | 10291 | 2.11% | 22.73 | 23.21 | 22.88 | 22.83 |
| 33 | 300513 | 恒实科技 | 9.70 | +0.10 | 1.04% | 237 | 54361 | 5302 | 1.89% | 9.61 | 9.85 | 9.61 | 9.60 |
| 34 | 300120 | 经纬辉开 | 9.29 | +0.09 | 0.98% | 3888 | 156355 | 14553 | 2.96% | 9.20 | 9.36 | 9.22 | 9.20 |
| 35 | 603577 | 汇金通 | 10.27 | +0.10 | 0.98% | 846 | 76909 | 7890 | 2.27% | 10.11 | 10.37 | 10.21 | 10.17 |
| 36 | 600268 | 国电南自 | 10.51 | +0.10 | 0.96% | 2928 | 208246 | 21889 | 2.06% | 10.40 | 10.64 | 10.56 | 10.41 |
| 37 | 688663 | 新风光 | 43.41 | +0.40 | 0.93% | 313 | 29488 | 12711 | 2.09% | 42.40 | 43.79 | 43.33 | 43.01 |
| 38 | 002112 | 三变科技 | 13.30 | +0.11 | 0.83% | 1948 | 123701 | 16428 | 4.72% | 13.14 | 13.42 | 13.26 | 13.19 |
| 39 | 600468 | 百利电气 | 6.35 | +0.05 | 0.79% | 2205 | 317900 | 20274 | 2.92% | 6.26 | 6.48 | 6.29 | 6.30 |
| 40 | 600089 | 特变电工 | 22.16 | +0.17 | 0.77% | 19693 | 1542222 | 340877 | 3.05% | 21.88 | 22.37 | 22.02 | 21.99 |
| 41 | 300557 | 理工光科 | 29.45 | +0.22 | 0.75% | 345 | 32596 | 9592 | 2.73% | 29.14 | 29.63 | 29.34 | 29.23 |
| 42 | 300040 | 九洲集团 | 6.28 | +0.04 | 0.64% | 668 | 92673 | 5804 | 1.79% | 6.21 | 6.30 | 6.24 | 6.24 |
| 43 | 002617 | 露笑科技 | 8.11 | +0.05 | 0.62% | 10754 | 502390 | 40668 | 2.66% | 8.04 | 8.15 | 8.08 | 8.06 |
| 44 | 300514 | 友讯达 | 13.59 | +0.08 | 0.59% | 120 | 28019 | 3809 | 1.75% | 13.50 | 13.68 | 13.53 | 13.51 |
| 45 | 002350 | 北京科锐 | 8.51 | +0.05 | 0.59% | 1036 | 94960 | 8091 | 1.79% | 8.45 | 8.59 | 8.50 | 8.46 |
| 46 | 300353 | 东土科技 | 20.57 | +0.12 | 0.59% | 1 | 123370 | 25421 | 2.30% | 20.40 | 20.71 | 20.50 | 20.45 |
| 47 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 48 | 300222 | 科大智能 | 11.25 | +0.06 | 0.54% | 1415 | 115715 | 13034 | 1.83% | 11.20 | 11.31 | 11.21 | 11.19 |
| 49 | 600550 | 保变电气 | 9.44 | +0.05 | 0.53% | 5658 | 506980 | 47960 | 2.75% | 9.37 | 9.52 | 9.44 | 9.39 |
| 50 | 300827 | 上能电气 | 35.75 | +0.19 | 0.53% | 7 | 251863 | 89802 | 6.54% | 34.90 | 36.01 | 35.50 | 35.56 |
| 51 | 000862 | 银星能源 | 5.74 | +0.03 | 0.53% | 532 | 109623 | 6269 | 1.75% | 5.68 | 5.76 | 5.72 | 5.71 |
| 52 | 603666 | 亿嘉和 | 30.75 | +0.16 | 0.52% | 274 | 35256 | 10822 | 1.72% | 30.35 | 31.05 | 30.59 | 30.59 |
| 53 | 300183 | 东软载波 | 15.46 | +0.08 | 0.52% | 745 | 42091 | 6528 | 1.04% | 15.30 | 15.59 | 15.39 | 15.38 |
| 54 | 300491 | 通合科技 | 25.78 | +0.13 | 0.51% | 358 | 39816 | 10247 | 2.56% | 25.50 | 25.93 | 25.78 | 25.65 |
| 55 | 688100 | 威胜信息 | 35.39 | +0.17 | 0.48% | 140 | 15591 | 5513 | 0.32% | 35.18 | 35.49 | 35.38 | 35.22 |
| 56 | 600590 | 泰豪科技 | 9.06 | +0.04 | 0.44% | 1135 | 159144 | 14505 | 1.89% | 9.05 | 9.17 | 9.06 | 9.02 |
| 57 | 300141 | 和顺电气 | 11.74 | +0.05 | 0.43% | 479 | 62348 | 7313 | 2.45% | 11.66 | 11.84 | 11.66 | 11.69 |
| 58 | 603236 | 移远通信 | 91.68 | +0.36 | 0.39% | 753 | 73968 | 67774 | 2.83% | 90.90 | 92.28 | 92.10 | 91.32 |
| 59 | 002533 | 金杯电工 | 12.22 | +0.04 | 0.33% | 1038 | 119596 | 14635 | 1.88% | 12.16 | 12.34 | 12.19 | 12.18 |
| 60 | 300444 | 双杰电气 | 9.67 | +0.03 | 0.31% | 5733 | 600803 | 58391 | 9.67% | 9.61 | 9.82 | 9.61 | 9.64 |
| 61 | 300882 | 万胜智能 | 19.32 | +0.06 | 0.31% | 562 | 44470 | 8589 | 1.67% | 19.19 | 19.45 | 19.26 | 19.26 |
| 62 | 600525 | ST长园 | 3.71 | +0.01 | 0.27% | 3579 | 108013 | 4034 | 0.82% | 3.70 | 3.78 | 3.72 | 3.70 |
| 63 | 300712 | 永福股份 | 30.32 | +0.08 | 0.26% | 667 | 109387 | 33412 | 5.86% | 30.20 | 31.14 | 30.69 | 30.24 |
| 64 | 000682 | 东方电子 | 11.79 | +0.03 | 0.26% | 2179 | 237830 | 27909 | 1.77% | 11.58 | 11.91 | 11.73 | 11.76 |
| 65 | 002452 | 长高电新 | 8.07 | +0.02 | 0.25% | 1533 | 125579 | 10097 | 2.43% | 7.98 | 8.09 | 8.04 | 8.05 |
| 66 | 300510 | 金冠股份 | 4.34 | +0.01 | 0.23% | 2133 | 135442 | 5875 | 1.64% | 4.31 | 4.36 | 4.33 | 4.33 |
| 67 | 300069 | 金利华电 | 18.69 | +0.03 | 0.16% | 194 | 25265 | 4706 | 2.16% | 18.47 | 18.75 | 18.66 | 18.66 |
| 68 | 002227 | 奥 特 迅 | 12.85 | +0.02 | 0.16% | 735 | 36980 | 4748 | 1.50% | 12.77 | 12.89 | 12.88 | 12.83 |
| 69 | 300277 | 海联讯 | 12.58 | +0.02 | 0.16% | 310 | 54310 | 6843 | 1.59% | 12.53 | 12.72 | 12.60 | 12.56 |
| 70 | 600406 | 国电南瑞 | 22.73 | +0.03 | 0.13% | 3358 | 367038 | 83546 | 0.46% | 22.67 | 22.94 | 22.75 | 22.70 |
| 71 | 600312 | 平高电气 | 16.99 | +0.02 | 0.12% | 2284 | 183175 | 31077 | 1.35% | 16.82 | 17.10 | 17.10 | 16.97 |
| 72 | 000922 | 佳电股份 | 12.75 | +0.01 | 0.08% | 2117 | 120710 | 15444 | 2.06% | 12.68 | 12.92 | 12.68 | 12.74 |
| 73 | 603290 | 斯达半导 | 99.11 | +0.05 | 0.05% | 352 | 38337 | 37988 | 1.60% | 98.09 | 99.82 | 99.66 | 99.06 |
| 74 | 300617 | 安靠智电 | 31.61 | +0.01 | 0.03% | 79 | 14100 | 4455 | 1.00% | 31.45 | 31.85 | 31.65 | 31.60 |
| 75 | 002063 | 远光软件 | 6.14 | 0.00 | 0.00% | 3829 | 233713 | 14408 | 1.33% | 6.14 | 6.19 | 6.15 | 6.14 |
| 76 | 600192 | 长城电工 | 9.04 | 0.00 | 0.00% | 665 | 61989 | 5599 | 1.40% | 9.00 | 9.11 | 9.08 | 9.04 |
| 77 | 300360 | 炬华科技 | 16.56 | 0.00 | 0.00% | 2308 | 116099 | 19237 | 2.32% | 16.48 | 16.65 | 16.52 | 16.56 |
| 78 | 601126 | 四方股份 | 29.27 | -0.03 | -0.10% | 2026 | 316089 | 92096 | 3.83% | 28.40 | 30.00 | 29.50 | 29.30 |
| 79 | 600131 | 国网信通 | 16.48 | -0.02 | -0.12% | 695 | 56827 | 9376 | 0.48% | 16.44 | 16.56 | 16.55 | 16.50 |
| 80 | 002546 | 新联电子 | 6.84 | -0.01 | -0.15% | 1175 | 140083 | 9598 | 1.75% | 6.82 | 6.91 | 6.90 | 6.85 |
| 81 | 601222 | 林洋能源 | 5.75 | -0.01 | -0.17% | 1503 | 111679 | 6435 | 0.54% | 5.75 | 5.79 | 5.76 | 5.76 |
| 82 | 000591 | 太阳能 | 4.50 | -0.01 | -0.22% | 2272 | 355061 | 16016 | 0.91% | 4.49 | 4.54 | 4.52 | 4.51 |
| 83 | 000400 | 许继电气 | 25.75 | -0.08 | -0.31% | 2709 | 165494 | 42680 | 1.64% | 25.64 | 26.07 | 25.91 | 25.83 |
| 84 | 300853 | 申昊科技 | 21.17 | -0.07 | -0.33% | 305 | 22799 | 4817 | 2.07% | 20.96 | 21.32 | 21.24 | 21.24 |
| 85 | 300001 | 特锐德 | 26.00 | -0.09 | -0.34% | 2 | 172168 | 44796 | 1.67% | 25.82 | 26.23 | 26.19 | 26.09 |
| 86 | 300018 | 中元股份 | 10.75 | -0.04 | -0.37% | 617 | 129537 | 13933 | 2.88% | 10.69 | 10.95 | 10.86 | 10.79 |
| 87 | 601619 | 嘉泽新能 | 4.26 | -0.02 | -0.47% | 2462 | 289278 | 12327 | 1.19% | 4.24 | 4.29 | 4.28 | 4.28 |
| 88 | 002090 | 金智科技 | 12.08 | -0.07 | -0.58% | 690 | 145328 | 17554 | 3.67% | 11.97 | 12.20 | 12.15 | 12.15 |
| 89 | 601179 | 中国西电 | 8.43 | -0.05 | -0.59% | 9618 | 1137877 | 96202 | 2.22% | 8.40 | 8.54 | 8.52 | 8.48 |
| 90 | 600560 | 金自天正 | 16.72 | -0.11 | -0.65% | 236 | 19127 | 3206 | 0.86% | 16.68 | 17.01 | 16.83 | 16.83 |
| 91 | 603556 | 海兴电力 | 34.57 | -0.23 | -0.66% | 305 | 46751 | 16116 | 0.96% | 33.98 | 35.05 | 34.80 | 34.80 |
| 92 | 300670 | 大烨智能 | 8.16 | -0.06 | -0.73% | 1364 | 117777 | 9604 | 5.24% | 8.02 | 8.30 | 8.28 | 8.22 |
| 93 | 002545 | 东方铁塔 | 18.18 | -0.18 | -0.98% | 1019 | 106116 | 19343 | 0.94% | 18.10 | 18.47 | 18.38 | 18.36 |
| 94 | 300140 | 节能环境 | 6.39 | -0.08 | -1.24% | 484 | 106862 | 6866 | 1.05% | 6.37 | 6.49 | 6.49 | 6.47 |
| 95 | 603050 | 科林电气 | 17.14 | -0.22 | -1.27% | 126 | 51899 | 8830 | 1.29% | 16.61 | 17.21 | 17.18 | 17.36 |
| 96 | 603530 | 神马电力 | 41.96 | -0.58 | -1.36% | 295 | 52409 | 22080 | 1.23% | 41.83 | 42.84 | 42.60 | 42.54 |
| 97 | 601700 | 风范股份 | 4.99 | -0.07 | -1.38% | 1846 | 128395 | 6430 | 1.12% | 4.98 | 5.08 | 5.07 | 5.06 |
| 98 | 002169 | 智光电气 | 8.58 | -0.12 | -1.38% | 1555 | 380613 | 32636 | 5.02% | 8.50 | 8.73 | 8.70 | 8.70 |
| 99 | 300407 | 凯发电气 | 12.63 | -0.26 | -2.02% | 922 | 88048 | 11188 | 3.64% | 12.58 | 12.91 | 12.80 | 12.89 |
| 100 | 002028 | 思源电气 | 155.03 | -3.88 | -2.44% | 458 | 90335 | 140294 | 1.49% | 151.50 | 161.90 | 160.76 | 158.91 |