| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000798 | 中水渔业 | 11.55 | +1.05 | 10.00% | 533 | 521796 | 58817 | 14.26% | 10.74 | 11.55 | 10.75 | 10.50 |
| 2 | 600916 | 中国黄金 | 14.68 | +1.18 | 8.74% | 18209 | 4766524 | 664219 | 28.37% | 12.30 | 14.85 | 13.25 | 13.50 |
| 3 | 600977 | 中国电影 | 17.79 | +0.58 | 3.37% | 8701 | 1143016 | 201958 | 6.12% | 17.06 | 18.00 | 17.27 | 17.21 |
| 4 | 601598 | 中国外运 | 5.98 | +0.18 | 3.10% | 66476 | 595616 | 35207 | 1.15% | 5.80 | 6.00 | 5.83 | 5.80 |
| 5 | 301058 | 中粮科工 | 11.95 | +0.26 | 2.22% | 2645 | 271242 | 32443 | 5.29% | 11.58 | 12.22 | 11.60 | 11.69 |
| 6 | 600737 | 中粮糖业 | 17.74 | +0.35 | 2.01% | 4001 | 791317 | 142259 | 3.70% | 17.43 | 18.84 | 17.52 | 17.39 |
| 7 | 603860 | 中公高科 | 32.25 | +0.53 | 1.67% | 117 | 13148 | 4214 | 1.97% | 31.64 | 32.33 | 31.69 | 31.72 |
| 8 | 603126 | 中材节能 | 7.35 | +0.12 | 1.66% | 591 | 122462 | 8927 | 2.01% | 7.16 | 7.36 | 7.20 | 7.23 |
| 9 | 002080 | 中材科技 | 42.88 | +0.66 | 1.56% | 5261 | 609018 | 255330 | 3.63% | 39.97 | 43.58 | 42.01 | 42.22 |
| 10 | 601088 | 中国神华 | 41.93 | +0.55 | 1.33% | 4761 | 442671 | 185572 | 0.27% | 41.18 | 42.46 | 41.37 | 41.38 |
| 11 | 600970 | 中材国际 | 11.42 | +0.15 | 1.33% | 4798 | 414790 | 47014 | 1.84% | 11.11 | 11.59 | 11.25 | 11.27 |
| 12 | 601857 | 中国石油 | 11.02 | +0.13 | 1.19% | 31893 | 4213905 | 461653 | 0.26% | 10.74 | 11.15 | 10.93 | 10.89 |
| 13 | 301516 | 中远通 | 16.32 | +0.19 | 1.18% | 646 | 34004 | 5493 | 4.85% | 15.90 | 16.35 | 16.01 | 16.13 |
| 14 | 600028 | 中国石化 | 6.51 | +0.07 | 1.09% | 77940 | 3074110 | 199358 | 0.32% | 6.36 | 6.59 | 6.45 | 6.44 |
| 15 | 601728 | 中国电信 | 6.00 | +0.06 | 1.01% | 19333 | 3055199 | 182984 | 0.39% | 5.92 | 6.05 | 5.94 | 5.94 |
| 16 | 600787 | 中储股份 | 5.93 | +0.05 | 0.85% | 9758 | 420674 | 24895 | 1.94% | 5.85 | 5.96 | 5.89 | 5.88 |
| 17 | 000930 | 中粮科技 | 6.74 | +0.05 | 0.75% | 4812 | 1050731 | 71754 | 5.66% | 6.58 | 7.03 | 6.63 | 6.69 |
| 18 | 601898 | 中煤能源 | 13.68 | +0.09 | 0.66% | 6545 | 840635 | 115469 | 0.92% | 13.41 | 14.13 | 13.60 | 13.59 |
| 19 | 002116 | 中国海诚 | 11.06 | +0.06 | 0.55% | 1152 | 88679 | 9764 | 1.92% | 10.89 | 11.09 | 10.97 | 11.00 |
| 20 | 600026 | 中远海能 | 15.80 | +0.08 | 0.51% | 10894 | 684525 | 108095 | 1.97% | 15.30 | 16.44 | 15.80 | 15.72 |
| 21 | 600138 | 中青旅 | 9.88 | +0.04 | 0.41% | 1229 | 241277 | 23991 | 3.33% | 9.86 | 10.03 | 9.86 | 9.84 |
| 22 | 301508 | 中机认检 | 32.72 | +0.13 | 0.40% | 160 | 18335 | 5979 | 3.12% | 32.18 | 32.88 | 32.50 | 32.59 |
| 23 | 000151 | 中成股份 | 13.40 | +0.05 | 0.37% | 368 | 67769 | 9050 | 2.20% | 13.19 | 13.50 | 13.30 | 13.35 |
| 24 | 000839 | 国安股份 | 2.88 | +0.01 | 0.35% | 6106 | 855105 | 24658 | 2.18% | 2.84 | 2.92 | 2.85 | 2.87 |
| 25 | 601698 | 中国卫通 | 38.00 | +0.13 | 0.34% | 13541 | 1144147 | 438749 | 2.71% | 37.33 | 39.36 | 37.36 | 37.87 |
| 26 | 600176 | 中国巨石 | 21.37 | +0.07 | 0.33% | 5442 | 637170 | 134196 | 1.59% | 20.51 | 21.58 | 20.87 | 21.30 |
| 27 | 688128 | 中国电研 | 30.39 | +0.09 | 0.30% | 224 | 23763 | 7191 | 0.59% | 29.64 | 30.66 | 30.12 | 30.30 |
| 28 | 601628 | 中国人寿 | 49.72 | +0.10 | 0.20% | 3155 | 215749 | 107330 | 0.10% | 49.00 | 50.70 | 49.41 | 49.62 |
| 29 | 300425 | 中建环能 | 5.25 | +0.01 | 0.19% | 1672 | 94861 | 4966 | 1.40% | 5.18 | 5.29 | 5.21 | 5.24 |
| 30 | 603019 | 中科曙光 | 89.77 | +0.16 | 0.18% | 2159 | 398622 | 354133 | 2.73% | 87.10 | 90.40 | 89.35 | 89.61 |
| 31 | 000928 | 中钢国际 | 6.90 | +0.01 | 0.15% | 1950 | 332950 | 22903 | 2.32% | 6.78 | 6.98 | 6.89 | 6.89 |
| 32 | 601668 | 中国建筑 | 5.04 | 0.00 | 0.00% | 121092 | 5351923 | 271426 | 1.30% | 5.01 | 5.11 | 5.02 | 5.04 |
| 33 | 601988 | 中国银行 | 5.37 | 0.00 | 0.00% | 49537 | 3248549 | 175219 | 0.15% | 5.35 | 5.43 | 5.38 | 5.37 |
| 34 | 601985 | 中国核电 | 8.61 | 0.00 | 0.00% | 15749 | 930665 | 80188 | 0.49% | 8.55 | 8.67 | 8.61 | 8.61 |
| 35 | 003816 | 中国广核 | 3.85 | 0.00 | 0.00% | 25037 | 1418131 | 54705 | 0.36% | 3.82 | 3.88 | 3.85 | 3.85 |
| 36 | 601117 | XD中国化 | 8.90 | 0.00 | 0.00% | 18247 | 1914708 | 168368 | 3.15% | 8.56 | 8.99 | 8.88 | 8.90 |
| 37 | 001213 | 中铁特货 | 4.21 | 0.00 | 0.00% | 780 | 309825 | 13115 | 0.70% | 4.18 | 4.34 | 4.22 | 4.21 |
| 38 | 601111 | 中国国航 | 8.31 | 0.00 | 0.00% | 5389 | 731882 | 61001 | 0.63% | 8.26 | 8.43 | 8.30 | 8.31 |
| 39 | 002051 | 中工国际 | 8.79 | -0.01 | -0.11% | 1177 | 145336 | 12752 | 1.17% | 8.65 | 8.90 | 8.82 | 8.80 |
| 40 | 600328 | 中盐化工 | 9.23 | -0.02 | -0.22% | 3184 | 462275 | 41968 | 3.15% | 8.84 | 9.31 | 9.03 | 9.25 |
| 41 | 601858 | 中国科传 | 21.03 | -0.05 | -0.24% | 1193 | 125032 | 26284 | 1.58% | 20.53 | 21.35 | 20.90 | 21.08 |
| 42 | 601669 | 中国电建 | 5.66 | -0.02 | -0.35% | 24765 | 3256426 | 183925 | 2.49% | 5.57 | 5.73 | 5.65 | 5.68 |
| 43 | 600088 | 中视传媒 | 17.82 | -0.09 | -0.50% | 722 | 68562 | 12204 | 1.72% | 17.50 | 17.95 | 17.80 | 17.91 |
| 44 | 601919 | 中远海控 | 14.39 | -0.09 | -0.62% | 16413 | 964424 | 139575 | 0.77% | 14.33 | 14.64 | 14.45 | 14.48 |
| 45 | 600941 | 中国移动 | 96.38 | -0.60 | -0.62% | 772 | 137526 | 133026 | 1.52% | 96.22 | 97.60 | 96.88 | 96.98 |
| 46 | 301215 | 中汽股份 | 6.93 | -0.05 | -0.72% | 1457 | 141462 | 9787 | 1.07% | 6.82 | 7.01 | 6.94 | 6.98 |
| 47 | 601319 | 中国人保 | 9.21 | -0.07 | -0.75% | 6443 | 963683 | 88698 | 0.27% | 9.07 | 9.30 | 9.25 | 9.28 |
| 48 | 600428 | 中远海特 | 7.82 | -0.06 | -0.76% | 2902 | 404620 | 31582 | 1.65% | 7.66 | 8.01 | 7.84 | 7.88 |
| 49 | 600050 | 中国联通 | 5.11 | -0.04 | -0.78% | 24755 | 2665140 | 136380 | 0.87% | 5.07 | 5.17 | 5.12 | 5.15 |
| 50 | 601766 | 中国中车 | 6.31 | -0.05 | -0.79% | 18745 | 2204661 | 139642 | 0.91% | 6.25 | 6.40 | 6.36 | 6.36 |
| 51 | 000099 | 中信海直 | 19.82 | -0.16 | -0.80% | 1555 | 122278 | 24346 | 1.58% | 19.78 | 20.17 | 19.97 | 19.98 |
| 52 | 601186 | 中国铁建 | 7.27 | -0.06 | -0.82% | 22742 | 1394045 | 102026 | 1.21% | 7.25 | 7.39 | 7.31 | 7.33 |
| 53 | 601949 | 中国出版 | 7.28 | -0.06 | -0.82% | 2481 | 243072 | 17638 | 1.28% | 7.16 | 7.40 | 7.40 | 7.34 |
| 54 | 600158 | 中体产业 | 9.52 | -0.08 | -0.83% | 14988 | 881956 | 84637 | 9.19% | 9.46 | 9.76 | 9.60 | 9.60 |
| 55 | 601800 | 中国交建 | 8.16 | -0.07 | -0.85% | 1891 | 377096 | 30909 | 0.32% | 8.12 | 8.28 | 8.21 | 8.23 |
| 56 | 600482 | 中国动力 | 26.08 | -0.23 | -0.87% | 1444 | 407335 | 106065 | 1.81% | 25.32 | 26.62 | 26.16 | 26.31 |
| 57 | 300847 | 中船汉光 | 17.38 | -0.18 | -1.03% | 256 | 42017 | 7282 | 1.42% | 17.12 | 17.67 | 17.56 | 17.56 |
| 58 | 002189 | 中光学 | 22.01 | -0.25 | -1.12% | 390 | 36718 | 8122 | 1.41% | 21.97 | 22.45 | 22.27 | 22.26 |
| 59 | 600528 | 中铁工业 | 8.36 | -0.10 | -1.18% | 689 | 180884 | 15133 | 0.81% | 8.26 | 8.48 | 8.42 | 8.46 |
| 60 | 600720 | 中交设计 | 7.41 | -0.09 | -1.20% | 773 | 116333 | 8635 | 1.15% | 7.35 | 7.52 | 7.49 | 7.50 |
| 61 | 601868 | 中国能建 | 2.43 | -0.03 | -1.22% | 42916 | 4517260 | 109834 | 1.39% | 2.41 | 2.45 | 2.44 | 2.46 |
| 62 | 601965 | 中国汽研 | 18.95 | -0.26 | -1.35% | 730 | 127138 | 24191 | 1.27% | 18.76 | 19.50 | 19.21 | 19.21 |
| 63 | 302132 | 中航成飞 | 77.58 | -1.11 | -1.41% | 5 | 94075 | 72950 | 1.61% | 76.35 | 78.79 | 78.20 | 78.69 |
| 64 | 600056 | 中国医药 | 10.87 | -0.17 | -1.54% | 2760 | 213456 | 23247 | 1.43% | 10.79 | 11.05 | 10.99 | 11.04 |
| 65 | 601881 | 中国银河 | 15.02 | -0.24 | -1.57% | 8008 | 404211 | 61030 | 0.56% | 15.01 | 15.26 | 15.16 | 15.26 |
| 66 | 002401 | 中远海科 | 16.29 | -0.28 | -1.69% | 424 | 52813 | 8656 | 1.42% | 16.25 | 16.64 | 16.57 | 16.57 |
| 67 | 601611 | 中国核建 | 15.49 | -0.28 | -1.78% | 3582 | 589263 | 90917 | 1.96% | 15.10 | 15.87 | 15.60 | 15.77 |
| 68 | 688009 | 中国通号 | 5.50 | -0.10 | -1.79% | 7002 | 409970 | 22732 | 0.48% | 5.49 | 5.63 | 5.61 | 5.60 |
| 69 | 000777 | 中核科技 | 24.78 | -0.46 | -1.82% | 1374 | 129913 | 32173 | 3.39% | 24.40 | 25.23 | 25.22 | 25.24 |
| 70 | 300962 | 中金辐照 | 17.38 | -0.34 | -1.92% | 584 | 66900 | 11704 | 2.53% | 17.18 | 17.87 | 17.77 | 17.72 |
| 71 | 000927 | 中国铁物 | 2.91 | -0.06 | -2.02% | 14960 | 1124728 | 32904 | 1.86% | 2.88 | 2.99 | 2.97 | 2.97 |
| 72 | 600685 | 中船防务 | 31.44 | -0.66 | -2.06% | 1188 | 182511 | 57235 | 2.22% | 30.70 | 32.38 | 32.17 | 32.10 |
| 73 | 000617 | 中油资本 | 8.99 | -0.20 | -2.18% | 11734 | 837335 | 75658 | 0.66% | 8.96 | 9.20 | 9.20 | 9.19 |
| 74 | 600118 | 中国卫星 | 91.26 | -2.10 | -2.25% | 6978 | 615284 | 565582 | 5.20% | 90.18 | 94.88 | 92.18 | 93.36 |
| 75 | 000736 | *ST中地 | 5.70 | -0.14 | -2.40% | 2366 | 114367 | 6540 | 1.53% | 5.65 | 5.84 | 5.81 | 5.84 |
| 76 | 600938 | 中国海油 | 35.52 | -0.90 | -2.47% | 4474 | 940678 | 333622 | 3.15% | 34.50 | 36.77 | 36.42 | 36.42 |
| 77 | 000951 | 中国重汽 | 18.93 | -0.50 | -2.57% | 1291 | 204812 | 38831 | 1.74% | 18.64 | 19.52 | 19.35 | 19.43 |
| 78 | 600536 | 中国软件 | 45.12 | -1.22 | -2.63% | 1584 | 211171 | 95947 | 2.50% | 44.90 | 46.32 | 46.10 | 46.34 |
| 79 | 002423 | 中粮资本 | 11.34 | -0.31 | -2.66% | 5145 | 219677 | 25104 | 0.95% | 11.34 | 11.67 | 11.62 | 11.65 |
| 80 | 002057 | 中钢天源 | 10.85 | -0.30 | -2.69% | 1733 | 289886 | 31228 | 3.85% | 10.52 | 10.97 | 10.97 | 11.15 |
| 81 | 600339 | 中油工程 | 4.18 | -0.12 | -2.79% | 14681 | 3725726 | 162861 | 6.67% | 4.14 | 4.67 | 4.35 | 4.30 |
| 82 | 600764 | 中国海防 | 26.87 | -0.77 | -2.79% | 734 | 99820 | 26942 | 1.40% | 26.60 | 27.80 | 27.60 | 27.64 |
| 83 | 000881 | 中广核技 | 8.39 | -0.25 | -2.89% | 2803 | 284314 | 23828 | 3.38% | 8.23 | 8.63 | 8.57 | 8.64 |
| 84 | 600150 | 中国船舶 | 33.54 | -1.03 | -2.98% | 9131 | 1059073 | 357583 | 1.41% | 33.21 | 34.71 | 34.60 | 34.57 |
| 85 | 601888 | 中国中免 | 89.37 | -2.93 | -3.17% | 4396 | 464446 | 418203 | 2.38% | 89.00 | 92.39 | 92.39 | 92.30 |
| 86 | 600862 | 中航高科 | 24.11 | -0.80 | -3.21% | 1342 | 324985 | 78495 | 2.33% | 23.65 | 25.10 | 24.80 | 24.91 |
| 87 | 601390 | 中国中铁 | 5.70 | -0.19 | -3.23% | 42884 | 6587413 | 381876 | 3.22% | 5.67 | 6.04 | 5.80 | 5.89 |
| 88 | 601179 | 中国西电 | 14.50 | -0.50 | -3.33% | 26047 | 2658364 | 382091 | 5.19% | 13.99 | 14.95 | 14.80 | 15.00 |
| 89 | 000066 | 中国长城 | 15.87 | -0.55 | -3.35% | 23152 | 1546220 | 246731 | 4.79% | 15.69 | 16.33 | 16.20 | 16.42 |
| 90 | 601106 | 中国一重 | 5.12 | -0.19 | -3.58% | 15830 | 1633859 | 83839 | 2.38% | 5.03 | 5.34 | 5.25 | 5.31 |
| 91 | 000519 | 中兵红箭 | 18.86 | -0.72 | -3.68% | 4279 | 611460 | 115149 | 4.39% | 18.45 | 19.49 | 19.26 | 19.58 |
| 92 | 920122 | 中纺标 | 34.86 | -1.34 | -3.70% | 191 | 10797 | 3843 | 3.02% | 34.66 | 36.58 | 36.58 | 36.20 |
| 93 | 300374 | 中铁装配 | 15.98 | -0.78 | -4.65% | 5 | 118133 | 19043 | 6.06% | 15.83 | 16.51 | 16.51 | 16.76 |
| 94 | 601618 | 中国中冶 | 3.13 | -0.16 | -4.86% | 55876 | 4295949 | 136350 | 2.41% | 3.11 | 3.26 | 3.24 | 3.29 |
| 95 | 601068 | 中铝国际 | 6.07 | -0.43 | -6.62% | 3381 | 824999 | 49702 | 3.22% | 5.85 | 6.33 | 6.23 | 6.50 |
| 96 | 000831 | 中国稀土 | 54.22 | -4.39 | -7.49% | 6012 | 781237 | 425827 | 7.36% | 52.81 | 57.15 | 56.60 | 58.61 |
| 97 | 600489 | 中金黄金 | 36.90 | -4.10 | -10.00% | 1644 | 1153593 | 428964 | 2.38% | 36.90 | 38.10 | 36.90 | 41.00 |
| 98 | 601600 | 中国铝业 | 14.13 | -1.57 | -10.00% | 12472 | 7767545 | 1115451 | 5.90% | 14.13 | 15.01 | 14.70 | 15.70 |
| 99 | 000758 | 中色股份 | 7.92 | -0.88 | -10.00% | 2092 | 1712781 | 137495 | 8.67% | 7.92 | 8.45 | 8.43 | 8.80 |
| 100 | 688119 | 中钢洛耐 | 6.39 | -0.78 | -10.88% | 10 | 674807 | 43597 | 6.00% | 6.21 | 6.78 | 6.71 | 7.17 |