| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300981 | 中红医疗 | 15.39 | +0.76 | 5.19% | 1754 | 147010 | 22241 | 3.74% | 14.60 | 15.64 | 14.60 | 14.63 |
| 2 | 601898 | 中煤能源 | 16.81 | +0.71 | 4.41% | 3943 | 578046 | 96177 | 0.63% | 15.90 | 17.00 | 16.11 | 16.10 |
| 3 | 688146 | 中船特气 | 145.55 | +4.43 | 3.14% | 2 | 324994 | 470417 | 22.42% | 136.90 | 151.00 | 139.53 | 141.12 |
| 4 | 600730 | *ST高科 | 12.45 | +0.37 | 3.06% | 7988 | 614459 | 74975 | 10.47% | 11.50 | 12.68 | 12.68 | 12.08 |
| 5 | 000831 | 中国稀土 | 55.88 | +1.63 | 3.00% | 3502 | 634531 | 357481 | 5.98% | 54.01 | 59.00 | 54.15 | 54.25 |
| 6 | 601857 | 中国石油 | 11.51 | +0.26 | 2.31% | 16586 | 2336426 | 267286 | 0.14% | 11.19 | 11.60 | 11.21 | 11.25 |
| 7 | 002883 | *ST中设 | 9.92 | +0.21 | 2.16% | 445 | 50398 | 4966 | 3.29% | 9.70 | 9.96 | 9.70 | 9.71 |
| 8 | 600938 | 中国海油 | 36.51 | +0.45 | 1.25% | 3597 | 433350 | 157183 | 1.45% | 35.65 | 36.67 | 36.09 | 36.06 |
| 9 | 601088 | 中国神华 | 45.70 | +0.53 | 1.17% | 2381 | 406673 | 185279 | 0.25% | 44.77 | 45.90 | 45.16 | 45.17 |
| 10 | 601728 | 中国电信 | 6.33 | +0.07 | 1.12% | 9038 | 2575556 | 163737 | 0.33% | 6.25 | 6.42 | 6.26 | 6.26 |
| 11 | 600977 | 中国电影 | 14.44 | +0.16 | 1.12% | 3905 | 387395 | 56347 | 2.07% | 14.31 | 14.85 | 14.38 | 14.28 |
| 12 | 601985 | 中国核电 | 9.14 | +0.10 | 1.11% | 8978 | 1361360 | 124003 | 0.72% | 8.98 | 9.22 | 9.03 | 9.04 |
| 13 | 601949 | 中国出版 | 5.69 | +0.06 | 1.07% | 1484 | 135673 | 7641 | 0.71% | 5.53 | 5.70 | 5.64 | 5.63 |
| 14 | 600150 | 中国船舶 | 40.55 | +0.33 | 0.82% | 8179 | 1004478 | 410339 | 1.65% | 40.10 | 41.66 | 40.80 | 40.22 |
| 15 | 601868 | 中国能建 | 3.24 | +0.02 | 0.62% | 72826 | 10371529 | 336716 | 3.20% | 3.16 | 3.33 | 3.17 | 3.22 |
| 16 | 601988 | 中国银行 | 5.79 | +0.03 | 0.52% | 34806 | 2699422 | 155688 | 0.13% | 5.69 | 5.81 | 5.76 | 5.76 |
| 17 | 003816 | 中国广核 | 4.78 | +0.02 | 0.42% | 8643 | 1472970 | 69955 | 0.37% | 4.68 | 4.82 | 4.75 | 4.76 |
| 18 | 600536 | 中国软件 | 40.10 | +0.15 | 0.38% | 1632 | 179727 | 72222 | 2.13% | 39.80 | 40.80 | 39.95 | 39.95 |
| 19 | 601608 | 中信重工 | 5.85 | +0.02 | 0.34% | 5276 | 631793 | 36889 | 1.38% | 5.67 | 6.05 | 5.82 | 5.83 |
| 20 | 688648 | 中邮科技 | 49.90 | +0.16 | 0.32% | 117 | 23234 | 11575 | 3.34% | 48.32 | 51.38 | 49.74 | 49.74 |
| 21 | 300847 | 中船汉光 | 15.93 | +0.05 | 0.31% | 346 | 28281 | 4528 | 0.96% | 15.87 | 16.20 | 15.90 | 15.88 |
| 22 | 688128 | 中国电研 | 27.01 | +0.04 | 0.15% | 219 | 34964 | 9498 | 0.86% | 26.79 | 27.58 | 27.01 | 26.97 |
| 23 | 600007 | 中国国贸 | 21.05 | +0.03 | 0.14% | 116 | 24517 | 5149 | 0.24% | 20.82 | 21.34 | 21.13 | 21.02 |
| 24 | 002401 | 中远海科 | 14.69 | +0.01 | 0.07% | 491 | 46661 | 6857 | 1.26% | 14.50 | 15.00 | 14.65 | 14.68 |
| 25 | 301215 | 中汽股份 | 6.24 | 0.00 | 0.00% | 753 | 106434 | 6684 | 0.80% | 6.21 | 6.37 | 6.23 | 6.24 |
| 26 | 601668 | 中国建筑 | 4.93 | -0.01 | -0.20% | 23402 | 2102180 | 103873 | 0.51% | 4.92 | 4.97 | 4.95 | 4.94 |
| 27 | 601098 | 中南传媒 | 11.40 | -0.03 | -0.26% | 1027 | 79446 | 9103 | 0.44% | 11.36 | 11.60 | 11.50 | 11.43 |
| 28 | 000927 | 中国铁物 | 2.73 | -0.01 | -0.36% | 15212 | 630012 | 17252 | 1.04% | 2.71 | 2.77 | 2.73 | 2.74 |
| 29 | 600028 | 中国石化 | 5.13 | -0.02 | -0.39% | 23658 | 2813431 | 144423 | 0.30% | 5.09 | 5.17 | 5.13 | 5.15 |
| 30 | 601998 | 中信银行 | 8.10 | -0.04 | -0.49% | 3537 | 426498 | 34659 | 0.10% | 8.08 | 8.20 | 8.16 | 8.14 |
| 31 | 301508 | 中机认检 | 28.85 | -0.15 | -0.52% | 95 | 13278 | 3844 | 2.26% | 28.75 | 29.23 | 29.00 | 29.00 |
| 32 | 000777 | 中核科技 | 19.62 | -0.11 | -0.56% | 701 | 80671 | 15921 | 2.10% | 19.53 | 20.06 | 19.83 | 19.73 |
| 33 | 600941 | 中国移动 | 97.97 | -0.56 | -0.57% | 473 | 155387 | 153432 | 1.72% | 97.70 | 99.55 | 98.47 | 98.53 |
| 34 | 000928 | 中钢国际 | 6.51 | -0.04 | -0.61% | 1932 | 214143 | 13900 | 1.49% | 6.45 | 6.55 | 6.53 | 6.55 |
| 35 | 000099 | 中信海直 | 16.97 | -0.11 | -0.64% | 647 | 95687 | 16317 | 1.23% | 16.85 | 17.26 | 17.09 | 17.08 |
| 36 | 600579 | 中化装备 | 7.37 | -0.05 | -0.67% | 427 | 48187 | 3582 | 0.98% | 7.35 | 7.52 | 7.42 | 7.42 |
| 37 | 601618 | 中国中冶 | 2.89 | -0.02 | -0.69% | 10341 | 1163450 | 33695 | 0.65% | 2.88 | 2.92 | 2.91 | 2.91 |
| 38 | 600056 | 中国医药 | 10.07 | -0.07 | -0.69% | 1707 | 236905 | 23860 | 1.58% | 9.98 | 10.17 | 10.10 | 10.14 |
| 39 | 003042 | 中农联合 | 16.65 | -0.12 | -0.72% | 553 | 28599 | 4786 | 2.32% | 16.46 | 16.94 | 16.70 | 16.77 |
| 40 | 601390 | 中国中铁 | 5.00 | -0.04 | -0.79% | 10348 | 1611846 | 80711 | 0.79% | 4.99 | 5.06 | 5.05 | 5.04 |
| 41 | 601766 | 中国中车 | 5.97 | -0.05 | -0.83% | 18411 | 2314371 | 138830 | 0.95% | 5.96 | 6.04 | 6.01 | 6.02 |
| 42 | 300788 | 中信出版 | 31.00 | -0.28 | -0.90% | 846 | 64145 | 20198 | 3.37% | 30.81 | 32.29 | 31.01 | 31.28 |
| 43 | 601919 | 中远海控 | 14.17 | -0.13 | -0.91% | 11907 | 1008873 | 142895 | 0.80% | 14.05 | 14.36 | 14.35 | 14.30 |
| 44 | 601186 | 中国铁建 | 6.59 | -0.07 | -1.05% | 4201 | 648623 | 42889 | 0.56% | 6.58 | 6.67 | 6.66 | 6.66 |
| 45 | 301058 | 中粮科工 | 9.75 | -0.11 | -1.12% | 523 | 54289 | 5323 | 1.06% | 9.70 | 9.93 | 9.93 | 9.86 |
| 46 | 601669 | 中国电建 | 5.76 | -0.07 | -1.20% | 15018 | 2850148 | 164825 | 2.18% | 5.73 | 5.86 | 5.82 | 5.83 |
| 47 | 603860 | 中公高科 | 31.60 | -0.39 | -1.22% | 129 | 13014 | 4126 | 1.95% | 31.13 | 32.15 | 31.99 | 31.99 |
| 48 | 000617 | 中油资本 | 8.82 | -0.11 | -1.23% | 13463 | 1097961 | 96974 | 0.87% | 8.76 | 8.93 | 8.89 | 8.93 |
| 49 | 300425 | 中建环能 | 4.71 | -0.06 | -1.26% | 1157 | 75624 | 3588 | 1.11% | 4.68 | 4.80 | 4.79 | 4.77 |
| 50 | 002116 | 中国海诚 | 9.44 | -0.12 | -1.26% | 363 | 36774 | 3485 | 0.80% | 9.40 | 9.56 | 9.55 | 9.56 |
| 51 | 600760 | 中航沈飞 | 47.29 | -0.61 | -1.27% | 1307 | 161933 | 76846 | 0.57% | 47.13 | 47.89 | 47.78 | 47.90 |
| 52 | 600050 | 中国联通 | 4.66 | -0.06 | -1.27% | 16179 | 2295189 | 107825 | 0.74% | 4.63 | 4.77 | 4.72 | 4.72 |
| 53 | 601598 | 中国外运 | 6.07 | -0.08 | -1.30% | 867 | 193006 | 11772 | 0.37% | 6.02 | 6.19 | 6.17 | 6.15 |
| 54 | 600737 | 中粮糖业 | 15.68 | -0.21 | -1.32% | 4766 | 465058 | 74449 | 2.17% | 15.56 | 16.50 | 15.90 | 15.89 |
| 55 | 920122 | 中纺标 | 25.48 | -0.34 | -1.32% | 131 | 8250 | 2135 | 2.21% | 25.33 | 26.59 | 26.05 | 25.82 |
| 56 | 300374 | 中铁装配 | 13.42 | -0.18 | -1.32% | 260 | 36799 | 4964 | 1.50% | 13.31 | 13.83 | 13.64 | 13.60 |
| 57 | 601800 | 中国交建 | 6.69 | -0.09 | -1.33% | 6441 | 437377 | 29372 | 0.37% | 6.66 | 6.78 | 6.78 | 6.78 |
| 58 | 600685 | 中船防务 | 30.71 | -0.44 | -1.41% | 1453 | 188946 | 58812 | 2.30% | 30.41 | 31.84 | 31.18 | 31.15 |
| 59 | 000951 | 中国重汽 | 22.24 | -0.34 | -1.51% | 372 | 107802 | 24094 | 0.92% | 22.06 | 22.80 | 22.67 | 22.58 |
| 60 | 300962 | 中金辐照 | 14.07 | -0.23 | -1.61% | 775 | 36608 | 5183 | 1.39% | 14.00 | 14.30 | 14.29 | 14.30 |
| 61 | 601117 | 中国化学 | 8.10 | -0.14 | -1.70% | 5326 | 1072243 | 87229 | 1.77% | 8.08 | 8.27 | 8.24 | 8.24 |
| 62 | 601698 | 中国卫通 | 35.09 | -0.61 | -1.71% | 3758 | 646034 | 227628 | 1.53% | 34.51 | 36.06 | 35.68 | 35.70 |
| 63 | 600862 | 中航高科 | 20.03 | -0.35 | -1.72% | 1040 | 177113 | 35771 | 1.27% | 19.97 | 20.55 | 20.30 | 20.38 |
| 64 | 601628 | 中国人寿 | 35.36 | -0.63 | -1.75% | 1719 | 304591 | 108515 | 0.15% | 35.12 | 36.25 | 35.98 | 35.99 |
| 65 | 000930 | 中粮科技 | 5.54 | -0.10 | -1.77% | 1330 | 194173 | 10801 | 1.05% | 5.48 | 5.66 | 5.65 | 5.64 |
| 66 | 600528 | 中铁工业 | 7.63 | -0.14 | -1.80% | 678 | 180253 | 13872 | 0.81% | 7.60 | 7.82 | 7.77 | 7.77 |
| 67 | 601611 | 中国核建 | 12.99 | -0.24 | -1.81% | 2525 | 417758 | 54564 | 1.39% | 12.91 | 13.37 | 13.21 | 13.23 |
| 68 | 601601 | 中国太保 | 34.54 | -0.64 | -1.82% | 3525 | 384440 | 134044 | 0.56% | 34.41 | 35.35 | 35.27 | 35.18 |
| 69 | 600765 | 中航重机 | 15.62 | -0.29 | -1.82% | 1469 | 235247 | 37021 | 1.52% | 15.50 | 16.02 | 15.89 | 15.91 |
| 70 | 600720 | 中交设计 | 6.43 | -0.12 | -1.83% | 1498 | 92567 | 5999 | 0.92% | 6.38 | 6.58 | 6.57 | 6.55 |
| 71 | 000151 | 中成股份 | 11.78 | -0.22 | -1.83% | 730 | 97219 | 11558 | 3.16% | 11.68 | 12.19 | 12.06 | 12.00 |
| 72 | 000798 | 中水渔业 | 9.08 | -0.17 | -1.84% | 1463 | 72013 | 6568 | 1.97% | 9.05 | 9.26 | 9.25 | 9.25 |
| 73 | 688009 | 中国通号 | 4.95 | -0.10 | -1.98% | 3327 | 503592 | 25145 | 0.58% | 4.93 | 5.07 | 5.05 | 5.05 |
| 74 | 302132 | 中航成飞 | 68.20 | -1.42 | -2.04% | 10 | 81307 | 56032 | 1.39% | 68.18 | 69.99 | 69.24 | 69.62 |
| 75 | 600764 | 中国海防 | 22.95 | -0.48 | -2.05% | 939 | 61311 | 14232 | 0.86% | 22.90 | 23.63 | 23.43 | 23.43 |
| 76 | 601106 | 中国一重 | 4.28 | -0.09 | -2.06% | 7960 | 859729 | 36925 | 1.25% | 4.20 | 4.41 | 4.36 | 4.37 |
| 77 | 600138 | 中青旅 | 8.53 | -0.18 | -2.07% | 1467 | 122671 | 10514 | 1.69% | 8.50 | 8.70 | 8.69 | 8.71 |
| 78 | 601881 | 中国银河 | 12.42 | -0.27 | -2.13% | 3408 | 419648 | 52547 | 0.58% | 12.37 | 12.72 | 12.68 | 12.69 |
| 79 | 600787 | 中储股份 | 4.96 | -0.11 | -2.17% | 3077 | 314664 | 15721 | 1.45% | 4.93 | 5.09 | 5.07 | 5.07 |
| 80 | 003009 | 中天火箭 | 60.97 | -1.42 | -2.28% | 422 | 41564 | 25491 | 2.52% | 60.36 | 62.87 | 61.97 | 62.39 |
| 81 | 002179 | 中航光电 | 39.46 | -0.92 | -2.28% | 4904 | 480661 | 192030 | 2.29% | 39.10 | 41.20 | 40.37 | 40.38 |
| 82 | 000768 | 中航西飞 | 23.67 | -0.56 | -2.31% | 3047 | 415795 | 98955 | 1.50% | 23.60 | 24.20 | 24.15 | 24.23 |
| 83 | 002057 | 中钢天源 | 9.74 | -0.23 | -2.31% | 2143 | 221675 | 21681 | 2.94% | 9.65 | 10.01 | 9.88 | 9.97 |
| 84 | 688119 | 中钢洛耐 | 5.00 | -0.12 | -2.34% | 2600 | 154672 | 7851 | 1.37% | 5.00 | 5.16 | 5.13 | 5.12 |
| 85 | 002423 | 中粮资本 | 9.59 | -0.23 | -2.34% | 1482 | 200071 | 19328 | 0.87% | 9.56 | 9.85 | 9.81 | 9.82 |
| 86 | 920992 | 中科美菱 | 14.64 | -0.36 | -2.40% | 219 | 8842 | 1318 | 1.80% | 14.64 | 15.18 | 15.06 | 15.00 |
| 87 | 301175 | 中科环保 | 6.03 | -0.15 | -2.43% | 6 | 312792 | 18988 | 5.03% | 6.00 | 6.20 | 6.16 | 6.18 |
| 88 | 601318 | 中国平安 | 55.50 | -1.40 | -2.46% | 13096 | 1181904 | 661321 | 1.11% | 55.29 | 57.14 | 56.98 | 56.90 |
| 89 | 002051 | 中工国际 | 10.57 | -0.28 | -2.58% | 4102 | 453747 | 48349 | 3.67% | 10.44 | 10.99 | 10.73 | 10.85 |
| 90 | 000708 | 中信特钢 | 14.71 | -0.40 | -2.65% | 1996 | 168893 | 24986 | 0.33% | 14.65 | 15.09 | 15.05 | 15.11 |
| 91 | 601179 | 中国西电 | 17.14 | -0.47 | -2.67% | 19946 | 2382969 | 410002 | 4.65% | 16.83 | 17.73 | 17.55 | 17.61 |
| 92 | 000717 | 中南股份 | 2.33 | -0.07 | -2.92% | 829 | 256777 | 6075 | 1.06% | 2.32 | 2.41 | 2.41 | 2.40 |
| 93 | 601888 | 中国中免 | 59.00 | -1.80 | -2.96% | 3893 | 415371 | 247271 | 2.13% | 58.92 | 60.70 | 60.66 | 60.80 |
| 94 | 600072 | 中船科技 | 13.10 | -0.43 | -3.18% | 2340 | 300766 | 39920 | 2.78% | 13.00 | 13.75 | 13.53 | 13.53 |
| 95 | 601858 | 中国科传 | 28.21 | -0.95 | -3.26% | 1378 | 279470 | 81990 | 3.54% | 27.81 | 31.30 | 29.00 | 29.16 |
| 96 | 000537 | 绿发电力 | 10.55 | -0.36 | -3.30% | 3553 | 676156 | 71659 | 3.29% | 10.45 | 10.96 | 10.91 | 10.91 |
| 97 | 601319 | 中国人保 | 6.96 | -0.24 | -3.33% | 7598 | 974734 | 68732 | 0.27% | 6.93 | 7.21 | 7.19 | 7.20 |
| 98 | 601061 | 中信金属 | 13.76 | -0.50 | -3.51% | 2683 | 206560 | 28749 | 0.42% | 13.66 | 14.26 | 14.20 | 14.26 |
| 99 | 601068 | 中铝国际 | 5.63 | -0.21 | -3.60% | 1370 | 197003 | 11162 | 0.77% | 5.58 | 5.82 | 5.80 | 5.84 |
| 100 | 600259 | 中稀有色 | 97.12 | -3.74 | -3.71% | 1491 | 226204 | 224473 | 6.87% | 96.39 | 103.83 | 100.29 | 100.86 |
| 101 | 600916 | 中国黄金 | 8.37 | -0.33 | -3.79% | 5363 | 429389 | 36217 | 2.56% | 8.34 | 8.65 | 8.65 | 8.70 |
| 102 | 601111 | 中国国航 | 6.74 | -0.28 | -3.99% | 9604 | 1500912 | 101930 | 1.29% | 6.71 | 6.98 | 6.98 | 7.02 |
| 103 | 601965 | 中国汽研 | 17.21 | -0.73 | -4.07% | 1302 | 177961 | 31130 | 1.78% | 17.14 | 17.92 | 17.83 | 17.94 |
| 104 | 600372 | 中航机载 | 12.41 | -0.54 | -4.17% | 4209 | 685243 | 86724 | 1.42% | 12.36 | 13.02 | 12.95 | 12.95 |
| 105 | 000759 | 中百集团 | 5.15 | -0.24 | -4.45% | 4673 | 334381 | 17504 | 5.10% | 5.14 | 5.42 | 5.35 | 5.39 |
| 106 | 000758 | 中色股份 | 7.07 | -0.33 | -4.46% | 2738 | 573448 | 41049 | 2.90% | 7.00 | 7.39 | 7.38 | 7.40 |
| 107 | 001287 | 中电港 | 28.55 | -1.39 | -4.64% | 4248 | 587866 | 170550 | 7.74% | 28.15 | 30.26 | 30.00 | 29.94 |
| 108 | 603126 | 中材节能 | 8.50 | -0.42 | -4.71% | 3384 | 475116 | 40901 | 7.78% | 8.35 | 9.03 | 8.94 | 8.92 |
| 109 | 600118 | 中国卫星 | 95.82 | -4.98 | -4.94% | 8169 | 716412 | 694469 | 6.06% | 95.25 | 100.70 | 99.00 | 100.80 |
| 110 | 600482 | 中国动力 | 37.05 | -1.99 | -5.10% | 2469 | 486520 | 181320 | 2.14% | 36.49 | 39.63 | 38.85 | 39.04 |
| 111 | 601600 | 中国铝业 | 10.93 | -0.68 | -5.86% | 19887 | 3357987 | 372656 | 2.55% | 10.84 | 11.52 | 11.50 | 11.61 |
| 112 | 600176 | 中国巨石 | 33.86 | -3.76 | -9.99% | 7911 | 2086697 | 731898 | 5.21% | 33.86 | 38.00 | 37.60 | 37.62 |
| 113 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 114 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |