| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601608 | 中信重工 | 5.04 | +0.46 | 10.04% | 2 | 779924 | 37697 | 1.70% | 4.50 | 5.04 | 4.56 | 4.58 |
| 2 | 601858 | 中国科传 | 18.68 | +1.70 | 10.01% | 1 | 133238 | 24028 | 1.69% | 16.77 | 18.68 | 16.90 | 16.98 |
| 3 | 600072 | 中船科技 | 8.91 | +0.81 | 10.00% | 5 | 352840 | 30217 | 3.26% | 8.01 | 8.91 | 8.10 | 8.10 |
| 4 | 600118 | 中国卫星 | 90.02 | +8.18 | 10.00% | 1 | 625601 | 531019 | 5.29% | 78.60 | 90.02 | 81.19 | 81.84 |
| 5 | 601698 | 中国卫通 | 32.88 | +2.99 | 10.00% | 7 | 655819 | 207352 | 1.55% | 28.91 | 32.88 | 29.82 | 29.89 |
| 6 | 600685 | 中船防务 | 28.60 | +2.60 | 10.00% | 4 | 194886 | 53688 | 2.37% | 25.98 | 28.60 | 26.02 | 26.00 |
| 7 | 003009 | 中天火箭 | 60.64 | +5.51 | 9.99% | 1 | 97659 | 56482 | 5.93% | 53.30 | 60.64 | 54.75 | 55.13 |
| 8 | 601965 | 中国汽研 | 12.81 | +0.87 | 7.29% | 26 | 184339 | 23226 | 1.85% | 11.90 | 12.87 | 11.96 | 11.94 |
| 9 | 600737 | 中粮糖业 | 12.28 | +0.80 | 6.97% | 28 | 456499 | 54878 | 2.13% | 11.26 | 12.54 | 11.46 | 11.48 |
| 10 | 920992 | 中科美菱 | 12.03 | +0.76 | 6.74% | 792 | 20567 | 2408 | 4.20% | 10.98 | 12.06 | 11.28 | 11.27 |
| 11 | 688119 | 中钢洛耐 | 4.38 | +0.15 | 3.55% | 30 | 204581 | 9004 | 1.82% | 4.18 | 4.59 | 4.23 | 4.23 |
| 12 | 601888 | 中国中免 | 52.73 | +1.74 | 3.41% | 1 | 432528 | 226193 | 2.22% | 50.32 | 53.16 | 51.00 | 50.99 |
| 13 | 600764 | 中国海防 | 18.26 | +0.60 | 3.40% | 5 | 77347 | 14100 | 1.09% | 17.42 | 18.78 | 17.56 | 17.66 |
| 14 | 003042 | 中农联合 | 12.47 | +0.39 | 3.23% | 3 | 37566 | 4646 | 3.05% | 11.83 | 12.63 | 12.10 | 12.08 |
| 15 | 600138 | 中青旅 | 6.85 | +0.21 | 3.16% | 1 | 112511 | 7624 | 1.55% | 6.53 | 6.88 | 6.67 | 6.64 |
| 16 | 601600 | 中国铝业 | 8.35 | +0.25 | 3.09% | 200 | 2944248 | 245680 | 2.23% | 8.11 | 8.55 | 8.18 | 8.10 |
| 17 | 600372 | 中航机载 | 11.58 | +0.32 | 2.84% | 1 | 766679 | 88477 | 1.58% | 11.12 | 11.87 | 11.27 | 11.26 |
| 18 | 000099 | 中信海直 | 13.93 | +0.38 | 2.80% | 14 | 134230 | 18601 | 1.73% | 13.37 | 14.18 | 13.53 | 13.55 |
| 19 | 000537 | 绿发电力 | 7.13 | +0.19 | 2.74% | 20 | 244211 | 17289 | 1.19% | 6.85 | 7.22 | 6.94 | 6.94 |
| 20 | 600150 | 中国船舶 | 37.04 | +0.98 | 2.72% | 12 | 1946673 | 724773 | 3.21% | 35.73 | 38.26 | 36.00 | 36.06 |
| 21 | 300425 | 中建环能 | 3.86 | +0.10 | 2.66% | 627 | 93372 | 3597 | 1.37% | 3.71 | 3.94 | 3.73 | 3.76 |
| 22 | 300788 | 中信出版 | 23.65 | +0.60 | 2.60% | 3 | 30747 | 7259 | 1.62% | 22.55 | 24.04 | 22.82 | 23.05 |
| 23 | 600536 | 中国软件 | 29.32 | +0.72 | 2.52% | 2 | 266292 | 78471 | 3.16% | 28.01 | 30.40 | 28.32 | 28.60 |
| 24 | 301058 | 中粮科工 | 7.95 | +0.19 | 2.45% | 289 | 50068 | 3959 | 0.98% | 7.68 | 8.02 | 7.74 | 7.76 |
| 25 | 300374 | 中铁装配 | 10.09 | +0.24 | 2.44% | 450 | 48387 | 4882 | 1.97% | 9.70 | 10.29 | 9.80 | 9.85 |
| 26 | 600050 | 中国联通 | 4.20 | +0.10 | 2.44% | 20 | 2710193 | 113939 | 0.87% | 4.07 | 4.29 | 4.09 | 4.10 |
| 27 | 000717 | 中南股份 | 2.11 | +0.05 | 2.43% | 48 | 207459 | 4350 | 0.86% | 2.02 | 2.15 | 2.05 | 2.06 |
| 28 | 601618 | 中国中冶 | 2.57 | +0.06 | 2.39% | 32 | 1488352 | 38011 | 0.83% | 2.48 | 2.60 | 2.51 | 2.51 |
| 29 | 601611 | 中国核建 | 10.32 | +0.24 | 2.38% | 8 | 417380 | 43187 | 1.38% | 9.95 | 10.59 | 10.05 | 10.08 |
| 30 | 000798 | 中水渔业 | 7.34 | +0.17 | 2.37% | 396 | 65236 | 4774 | 1.78% | 7.05 | 7.45 | 7.19 | 7.17 |
| 31 | 302132 | 中航成飞 | 57.10 | +1.29 | 2.31% | 9 | 112524 | 64238 | 1.92% | 54.85 | 58.50 | 55.25 | 55.81 |
| 32 | 600765 | 中航重机 | 13.26 | +0.30 | 2.31% | 1 | 308082 | 41121 | 1.98% | 12.76 | 13.70 | 12.93 | 12.96 |
| 33 | 000930 | 中粮科技 | 4.47 | +0.10 | 2.29% | 5 | 174463 | 7748 | 0.94% | 4.30 | 4.53 | 4.37 | 4.37 |
| 34 | 002116 | 中国海诚 | 6.78 | +0.15 | 2.26% | 186 | 29107 | 1965 | 0.53% | 6.54 | 6.88 | 6.66 | 6.63 |
| 35 | 300981 | 中红医疗 | 10.09 | +0.21 | 2.13% | 237 | 50528 | 5074 | 1.29% | 9.67 | 10.25 | 9.88 | 9.88 |
| 36 | 920122 | 中纺标 | 24.46 | +0.49 | 2.04% | 357 | 15520 | 3734 | 4.15% | 23.00 | 24.67 | 23.79 | 23.97 |
| 37 | 002401 | 中远海科 | 11.68 | +0.23 | 2.01% | 4 | 41024 | 4791 | 1.10% | 11.26 | 11.85 | 11.40 | 11.45 |
| 38 | 601106 | 中国一重 | 3.06 | +0.06 | 2.00% | 21 | 944965 | 28957 | 1.38% | 2.95 | 3.16 | 3.00 | 3.00 |
| 39 | 000768 | 中航西飞 | 20.49 | +0.40 | 1.99% | 4 | 378007 | 77259 | 1.36% | 19.80 | 20.93 | 20.01 | 20.09 |
| 40 | 601068 | 中铝国际 | 4.28 | +0.08 | 1.90% | 867 | 138956 | 5952 | 0.54% | 4.13 | 4.37 | 4.13 | 4.20 |
| 41 | 603860 | 中公高科 | 24.40 | +0.45 | 1.88% | 6 | 13756 | 3347 | 2.06% | 23.58 | 24.74 | 24.05 | 23.95 |
| 42 | 000928 | 中钢国际 | 4.89 | +0.09 | 1.88% | 3 | 167887 | 8185 | 1.17% | 4.76 | 4.96 | 4.80 | 4.80 |
| 43 | 601766 | 中国中车 | 5.50 | +0.10 | 1.85% | 9 | 1735271 | 94775 | 0.71% | 5.35 | 5.52 | 5.38 | 5.40 |
| 44 | 688009 | 中国通号 | 4.99 | +0.09 | 1.84% | 5748 | 359795 | 17855 | 0.42% | 4.87 | 5.02 | 4.91 | 4.90 |
| 45 | 301508 | 中机认检 | 22.96 | +0.41 | 1.82% | 335 | 12425 | 2853 | 2.11% | 22.31 | 23.34 | 22.46 | 22.55 |
| 46 | 300847 | 中船汉光 | 13.33 | +0.23 | 1.76% | 177 | 36703 | 4914 | 1.24% | 12.92 | 13.64 | 13.01 | 13.10 |
| 47 | 000927 | 中国铁物 | 2.35 | +0.04 | 1.73% | 145 | 489827 | 11476 | 0.81% | 2.29 | 2.38 | 2.31 | 2.31 |
| 48 | 601390 | 中国中铁 | 4.28 | +0.07 | 1.66% | 26 | 1272089 | 54056 | 0.63% | 4.17 | 4.30 | 4.20 | 4.21 |
| 49 | 000617 | 中油资本 | 6.77 | +0.11 | 1.65% | 15 | 920167 | 61920 | 0.73% | 6.50 | 6.85 | 6.63 | 6.66 |
| 50 | 600787 | 中储股份 | 4.40 | +0.07 | 1.62% | 1 | 224737 | 9858 | 1.04% | 4.28 | 4.44 | 4.33 | 4.33 |
| 51 | 601800 | 中国交建 | 5.94 | +0.09 | 1.54% | 1 | 466847 | 27511 | 0.40% | 5.77 | 5.96 | 5.82 | 5.85 |
| 52 | 600760 | 中航沈飞 | 40.35 | +0.60 | 1.51% | 3 | 226864 | 91637 | 0.80% | 39.25 | 41.35 | 39.53 | 39.75 |
| 53 | 601949 | 中国出版 | 4.82 | +0.07 | 1.47% | 834 | 119509 | 5761 | 0.63% | 4.68 | 4.89 | 4.72 | 4.75 |
| 54 | 600941 | 中国移动 | 89.98 | +1.27 | 1.43% | 4 | 105401 | 94068 | 1.17% | 88.00 | 90.00 | 88.71 | 88.71 |
| 55 | 600720 | 中交设计 | 5.00 | +0.07 | 1.42% | 2 | 104355 | 5184 | 1.03% | 4.85 | 5.04 | 4.91 | 4.93 |
| 56 | 600916 | 中国黄金 | 7.12 | +0.10 | 1.42% | 12 | 296104 | 20951 | 1.76% | 6.89 | 7.20 | 6.99 | 7.02 |
| 57 | 601988 | XD中国银 | 5.79 | +0.08 | 1.40% | 1 | 2657872 | 152920 | 0.13% | 5.68 | 5.81 | 5.71 | 5.71 |
| 58 | 301215 | 中汽股份 | 5.16 | +0.07 | 1.38% | 692 | 98466 | 5066 | 0.74% | 5.00 | 5.25 | 5.06 | 5.09 |
| 59 | 600528 | 中铁工业 | 6.80 | +0.09 | 1.34% | 25 | 108212 | 7310 | 0.49% | 6.64 | 6.84 | 6.73 | 6.71 |
| 60 | 601669 | XD中国电 | 4.66 | +0.06 | 1.30% | 1 | 998846 | 46427 | 0.76% | 4.59 | 4.69 | 4.62 | 4.60 |
| 61 | 002423 | 中粮资本 | 8.77 | +0.11 | 1.27% | 17 | 173178 | 15106 | 0.75% | 8.53 | 8.84 | 8.71 | 8.66 |
| 62 | 601728 | 中国电信 | 5.64 | +0.07 | 1.26% | 26 | 1182662 | 66559 | 0.15% | 5.55 | 5.69 | 5.55 | 5.57 |
| 63 | 000759 | 中百集团 | 6.66 | +0.08 | 1.22% | 20 | 1040941 | 68882 | 15.88% | 6.40 | 6.88 | 6.51 | 6.58 |
| 64 | 300962 | 中金辐照 | 12.73 | +0.15 | 1.19% | 1 | 22332 | 2854 | 0.85% | 12.45 | 13.00 | 12.55 | 12.58 |
| 65 | 603126 | 中材节能 | 5.99 | +0.07 | 1.18% | 834 | 82716 | 4967 | 1.35% | 5.86 | 6.10 | 5.93 | 5.92 |
| 66 | 601111 | 中国国航 | 6.00 | +0.07 | 1.18% | 20 | 680562 | 40598 | 0.58% | 5.87 | 6.03 | 5.93 | 5.93 |
| 67 | 601186 | 中国铁建 | 6.17 | +0.07 | 1.15% | 36 | 497720 | 30600 | 0.43% | 6.05 | 6.20 | 6.09 | 6.10 |
| 68 | 601601 | 中国太保 | 29.62 | +0.33 | 1.13% | 20 | 517583 | 152981 | 0.76% | 28.83 | 30.02 | 29.29 | 29.29 |
| 69 | 000151 | 中成股份 | 9.34 | +0.10 | 1.08% | 12 | 81664 | 7651 | 2.65% | 9.14 | 9.50 | 9.23 | 9.24 |
| 70 | 301175 | 中科环保 | 4.95 | +0.05 | 1.02% | 1 | 172555 | 8564 | 2.77% | 4.84 | 5.05 | 4.88 | 4.90 |
| 71 | 600938 | XD中国海 | 28.15 | +0.28 | 1.00% | 10 | 501122 | 140096 | 1.68% | 27.50 | 28.40 | 27.50 | 27.87 |
| 72 | 600056 | 中国医药 | 9.09 | +0.09 | 1.00% | 5 | 155058 | 14012 | 1.04% | 8.84 | 9.17 | 9.00 | 9.00 |
| 73 | 601117 | 中国化学 | 7.39 | +0.07 | 0.96% | 10 | 669236 | 49208 | 1.10% | 7.21 | 7.47 | 7.30 | 7.32 |
| 74 | 600977 | 中国电影 | 13.88 | +0.13 | 0.95% | 12 | 764063 | 107113 | 4.09% | 13.52 | 14.35 | 13.75 | 13.75 |
| 75 | 000708 | 中信特钢 | 12.80 | +0.12 | 0.95% | 2 | 119889 | 15278 | 0.24% | 12.54 | 12.94 | 12.69 | 12.68 |
| 76 | 001287 | 中电港 | 31.03 | +0.27 | 0.88% | 15 | 763523 | 242539 | 10.05% | 30.55 | 32.57 | 31.00 | 30.76 |
| 77 | 601179 | 中国西电 | 13.42 | +0.11 | 0.83% | 4 | 1237138 | 166756 | 2.41% | 13.12 | 13.74 | 13.32 | 13.31 |
| 78 | 601868 | 中国能建 | 2.55 | +0.02 | 0.79% | 10 | 3101740 | 79067 | 0.96% | 2.51 | 2.58 | 2.53 | 2.53 |
| 79 | 003816 | 中国广核 | 3.86 | +0.03 | 0.78% | 3 | 1079304 | 41526 | 0.27% | 3.78 | 3.89 | 3.85 | 3.83 |
| 80 | 002883 | *ST中设 | 8.59 | +0.06 | 0.70% | 143 | 11954 | 1023 | 0.78% | 8.39 | 8.68 | 8.53 | 8.53 |
| 81 | 601668 | 中国建筑 | 4.59 | +0.03 | 0.66% | 339 | 2046271 | 93264 | 0.50% | 4.50 | 4.60 | 4.56 | 4.56 |
| 82 | 601628 | 中国人寿 | 37.42 | +0.22 | 0.59% | 40 | 371525 | 138103 | 0.18% | 36.53 | 37.83 | 36.90 | 37.20 |
| 83 | 688648 | 中邮科技 | 32.76 | +0.16 | 0.49% | 45 | 20673 | 6848 | 2.97% | 31.97 | 33.90 | 32.29 | 32.60 |
| 84 | 601919 | 中远海控 | 13.98 | +0.06 | 0.43% | 1 | 568045 | 79178 | 0.45% | 13.80 | 14.01 | 13.92 | 13.92 |
| 85 | 000777 | 中核科技 | 17.01 | +0.06 | 0.35% | 19 | 122348 | 20905 | 3.19% | 16.64 | 17.46 | 16.80 | 16.95 |
| 86 | 601998 | 中信银行 | 7.15 | +0.02 | 0.28% | 40 | 485487 | 34609 | 0.12% | 7.07 | 7.18 | 7.13 | 7.13 |
| 87 | 002051 | 中工国际 | 8.95 | +0.02 | 0.22% | 1 | 433749 | 38657 | 3.54% | 8.62 | 9.25 | 8.91 | 8.93 |
| 88 | 601985 | 中国核电 | 8.91 | 0.00 | 0.00% | 30 | 939473 | 83482 | 0.50% | 8.82 | 8.95 | 8.89 | 8.91 |
| 89 | 600007 | 中国国贸 | 19.62 | 0.00 | 0.00% | 116 | 14538 | 2844 | 0.14% | 19.36 | 19.70 | 19.59 | 19.62 |
| 90 | 601098 | XD中南传 | 9.82 | 0.00 | 0.00% | 2 | 84397 | 8327 | 0.47% | 9.74 | 9.99 | 9.83 | 9.82 |
| 91 | 601318 | 中国平安 | 49.48 | -0.01 | -0.02% | 10 | 764946 | 378773 | 0.72% | 48.97 | 49.97 | 49.47 | 49.49 |
| 92 | 601061 | 中信金属 | 10.66 | -0.01 | -0.09% | 2 | 127413 | 13692 | 0.26% | 10.62 | 10.88 | 10.72 | 10.67 |
| 93 | 000758 | 中色股份 | 5.76 | -0.01 | -0.17% | 54 | 332218 | 19240 | 1.68% | 5.67 | 5.88 | 5.76 | 5.77 |
| 94 | 688128 | 中国电研 | 22.82 | -0.04 | -0.17% | 23 | 35391 | 8158 | 0.87% | 22.62 | 23.42 | 22.77 | 22.86 |
| 95 | 601088 | 中国神华 | 42.04 | -0.09 | -0.21% | 2 | 302459 | 126555 | 0.18% | 41.45 | 42.16 | 41.89 | 42.13 |
| 96 | 600862 | 中航高科 | 19.63 | -0.06 | -0.30% | 2 | 464568 | 93312 | 3.33% | 19.38 | 20.87 | 19.57 | 19.69 |
| 97 | 000951 | 中国重汽 | 21.31 | -0.07 | -0.33% | 1 | 71173 | 15240 | 0.61% | 21.01 | 21.73 | 21.37 | 21.38 |
| 98 | 601598 | 中国外运 | 5.30 | -0.02 | -0.38% | 1027 | 87367 | 4628 | 0.17% | 5.24 | 5.34 | 5.31 | 5.32 |
| 99 | 000831 | 中国稀土 | 47.82 | -0.47 | -0.97% | 10 | 318115 | 154381 | 3.00% | 47.33 | 49.31 | 48.07 | 48.29 |
| 100 | 601319 | 中国人保 | 7.06 | -0.07 | -0.98% | 50 | 1112228 | 78227 | 0.31% | 6.95 | 7.17 | 7.10 | 7.13 |
| 101 | 600028 | 中国石化 | 4.76 | -0.05 | -1.04% | 2 | 2289776 | 108670 | 0.24% | 4.70 | 4.77 | 4.76 | 4.81 |
| 102 | 601857 | 中国石油 | 9.27 | -0.13 | -1.38% | 3 | 1635201 | 150847 | 0.10% | 9.12 | 9.30 | 9.29 | 9.40 |
| 103 | 600482 | 中国动力 | 33.05 | -0.60 | -1.78% | 1 | 334070 | 112821 | 1.47% | 33.03 | 34.49 | 33.65 | 33.65 |
| 104 | 600259 | 中稀有色 | 83.83 | -1.57 | -1.84% | 4 | 127196 | 108902 | 3.78% | 83.65 | 87.80 | 84.40 | 85.40 |
| 105 | 601881 | 中国银河 | 12.94 | -0.25 | -1.90% | 3 | 535514 | 69585 | 0.74% | 12.90 | 13.11 | 13.08 | 13.19 |
| 106 | 601898 | 中煤能源 | 12.67 | -0.26 | -2.01% | 5 | 490109 | 62337 | 0.54% | 12.59 | 12.89 | 12.78 | 12.93 |
| 107 | 600730 | *ST高科 | 10.35 | -0.26 | -2.45% | 30 | 98595 | 10392 | 1.68% | 10.35 | 10.75 | 10.41 | 10.61 |
| 108 | 002179 | 中航光电 | 39.10 | -1.03 | -2.57% | 10 | 627803 | 254313 | 2.99% | 39.00 | 41.60 | 40.60 | 40.13 |
| 109 | 600579 | 中化装备 | 7.79 | -0.28 | -3.47% | 10 | 135305 | 10583 | 2.74% | 7.70 | 8.00 | 8.00 | 8.07 |
| 110 | 600176 | 中国巨石 | 55.70 | -3.00 | -5.11% | 6 | 2451166 | 1456181 | 6.17% | 55.67 | 63.00 | 58.38 | 58.70 |
| 111 | 002057 | 中钢天源 | 9.13 | -0.57 | -5.88% | 6425 | 657590 | 62434 | 8.73% | 9.13 | 9.87 | 9.72 | 9.70 |
| 112 | 688146 | 中船特气 | 293.99 | -69.61 | -19.14% | 2 | 198707 | 647725 | 13.71% | 291.80 | 352.99 | 341.00 | 363.60 |
| 113 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 114 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |