| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601106 | 中国一重 | 3.76 | +0.34 | 9.94% | 5193 | 3285126 | 120054 | 4.79% | 3.45 | 3.76 | 3.58 | 3.42 |
| 2 | 002080 | 中材科技 | 35.31 | +1.96 | 5.88% | 4651 | 540291 | 191119 | 3.22% | 33.90 | 36.35 | 33.90 | 33.35 |
| 3 | 000798 | 中水渔业 | 11.65 | +0.30 | 2.64% | 9701 | 387014 | 44441 | 10.58% | 11.22 | 11.68 | 11.23 | 11.35 |
| 4 | 603019 | 中科曙光 | 101.33 | +2.40 | 2.43% | 3818 | 412133 | 416630 | 2.82% | 98.60 | 102.20 | 98.93 | 98.93 |
| 5 | 000617 | 中油资本 | 9.27 | +0.15 | 1.64% | 11372 | 1161996 | 108219 | 0.92% | 9.16 | 9.42 | 9.18 | 9.12 |
| 6 | 601881 | 中国银河 | 16.22 | +0.26 | 1.63% | 5924 | 677977 | 110488 | 0.94% | 16.11 | 16.43 | 16.26 | 15.96 |
| 7 | 600685 | 中船防务 | 30.32 | +0.46 | 1.54% | 4022 | 407114 | 123659 | 4.96% | 30.04 | 30.86 | 30.61 | 29.86 |
| 8 | 600118 | 中国卫星 | 48.98 | +0.67 | 1.39% | 8196 | 1389127 | 698376 | 11.75% | 48.51 | 52.50 | 49.60 | 48.31 |
| 9 | 601698 | 中国卫通 | 22.26 | +0.30 | 1.37% | 9189 | 1296759 | 293424 | 3.07% | 22.18 | 23.00 | 22.30 | 21.96 |
| 10 | 601888 | 中国中免 | 82.11 | +1.09 | 1.35% | 3337 | 312706 | 256420 | 1.60% | 81.11 | 82.95 | 81.11 | 81.02 |
| 11 | 688119 | 中钢洛耐 | 4.19 | +0.05 | 1.21% | 529 | 98664 | 4132 | 0.88% | 4.14 | 4.21 | 4.14 | 4.14 |
| 12 | 000066 | 中国长城 | 14.83 | +0.17 | 1.16% | 5361 | 392134 | 58300 | 1.22% | 14.67 | 14.95 | 14.67 | 14.66 |
| 13 | 600862 | 中航高科 | 21.42 | +0.23 | 1.09% | 2254 | 210966 | 45237 | 1.51% | 21.23 | 21.61 | 21.23 | 21.19 |
| 14 | 300847 | 中船汉光 | 17.69 | +0.18 | 1.03% | 631 | 81010 | 14394 | 2.74% | 17.46 | 18.02 | 17.58 | 17.51 |
| 15 | 600482 | 中国动力 | 19.80 | +0.17 | 0.87% | 2220 | 244335 | 48709 | 1.08% | 19.65 | 20.09 | 19.65 | 19.63 |
| 16 | 601111 | 中国国航 | 8.36 | +0.07 | 0.84% | 5276 | 560347 | 46247 | 0.48% | 8.07 | 8.39 | 8.29 | 8.29 |
| 17 | 301516 | 中远通 | 16.35 | +0.13 | 0.80% | 309 | 19406 | 3170 | 2.77% | 16.19 | 16.40 | 16.40 | 16.22 |
| 18 | 920122 | 中纺标 | 35.99 | +0.23 | 0.64% | 119 | 4279 | 1546 | 1.20% | 35.55 | 36.47 | 35.88 | 35.76 |
| 19 | 000831 | 中国稀土 | 47.14 | +0.28 | 0.60% | 2975 | 226325 | 106456 | 2.13% | 46.54 | 47.42 | 46.87 | 46.86 |
| 20 | 600536 | 中国软件 | 45.26 | +0.26 | 0.58% | 976 | 104979 | 47595 | 1.24% | 45.20 | 45.50 | 45.20 | 45.00 |
| 21 | 601858 | 中国科传 | 18.40 | +0.10 | 0.55% | 403 | 25349 | 4658 | 0.32% | 18.31 | 18.44 | 18.36 | 18.30 |
| 22 | 000758 | 中色股份 | 6.27 | +0.03 | 0.48% | 4328 | 308674 | 19309 | 1.56% | 6.22 | 6.28 | 6.25 | 6.24 |
| 23 | 601319 | 中国人保 | 8.79 | +0.04 | 0.46% | 5642 | 1050393 | 92042 | 0.30% | 8.67 | 8.83 | 8.73 | 8.75 |
| 24 | 688128 | 中国电研 | 28.75 | +0.13 | 0.45% | 150 | 20348 | 5861 | 0.50% | 28.56 | 29.00 | 28.56 | 28.62 |
| 25 | 600176 | 中国巨石 | 15.75 | +0.06 | 0.38% | 2523 | 342561 | 54115 | 0.86% | 15.60 | 16.00 | 15.80 | 15.69 |
| 26 | 601988 | 中国银行 | 5.83 | +0.02 | 0.34% | 29295 | 3064730 | 178467 | 0.15% | 5.77 | 5.87 | 5.81 | 5.81 |
| 27 | 603860 | 中公高科 | 30.82 | +0.10 | 0.33% | 103 | 8860 | 2741 | 1.33% | 30.69 | 31.10 | 30.79 | 30.72 |
| 28 | 600764 | 中国海防 | 28.07 | +0.09 | 0.32% | 1262 | 136062 | 38340 | 1.91% | 27.88 | 28.56 | 28.12 | 27.98 |
| 29 | 601628 | 中国人寿 | 45.51 | +0.11 | 0.24% | 1062 | 165557 | 75583 | 0.08% | 45.20 | 46.06 | 45.67 | 45.40 |
| 30 | 300425 | 中建环能 | 5.08 | +0.01 | 0.20% | 1060 | 84775 | 4311 | 1.25% | 5.06 | 5.11 | 5.07 | 5.07 |
| 31 | 600737 | 中粮糖业 | 17.04 | +0.02 | 0.12% | 1591 | 166270 | 28371 | 0.78% | 16.96 | 17.18 | 17.01 | 17.02 |
| 32 | 000519 | 中兵红箭 | 18.20 | +0.02 | 0.11% | 2187 | 299346 | 54789 | 2.15% | 18.16 | 18.47 | 18.21 | 18.18 |
| 33 | 600138 | 中青旅 | 9.57 | +0.01 | 0.10% | 945 | 82370 | 7884 | 1.14% | 9.54 | 9.61 | 9.57 | 9.56 |
| 34 | 601868 | 中国能建 | 2.37 | 0.00 | 0.00% | 81635 | 1821716 | 43184 | 0.56% | 2.36 | 2.38 | 2.38 | 2.37 |
| 35 | 600028 | 中国石化 | 5.96 | 0.00 | 0.00% | 11149 | 1118027 | 66691 | 0.12% | 5.90 | 6.01 | 5.96 | 5.96 |
| 36 | 002057 | 中钢天源 | 10.15 | 0.00 | 0.00% | 1100 | 96457 | 9803 | 1.28% | 10.08 | 10.22 | 10.20 | 10.15 |
| 37 | 601618 | 中国中冶 | 3.39 | 0.00 | 0.00% | 12097 | 2053161 | 69695 | 1.15% | 3.36 | 3.44 | 3.41 | 3.39 |
| 38 | 600787 | 中储股份 | 5.70 | 0.00 | 0.00% | 3188 | 140178 | 7993 | 0.65% | 5.69 | 5.72 | 5.71 | 5.70 |
| 39 | 600150 | 中国船舶 | 33.74 | -0.03 | -0.09% | 5169 | 472896 | 160803 | 0.63% | 33.73 | 34.35 | 33.85 | 33.77 |
| 40 | 302132 | 中航成飞 | 78.21 | -0.08 | -0.10% | 910 | 69785 | 54737 | 1.19% | 77.92 | 79.00 | 78.29 | 78.29 |
| 41 | 002401 | 中远海科 | 16.15 | -0.02 | -0.12% | 337 | 31975 | 5178 | 0.86% | 16.13 | 16.29 | 16.17 | 16.17 |
| 42 | 601965 | 中国汽研 | 16.92 | -0.03 | -0.18% | 211 | 22054 | 3736 | 0.22% | 16.89 | 17.02 | 16.98 | 16.95 |
| 43 | 601669 | 中国电建 | 5.30 | -0.01 | -0.19% | 19794 | 830447 | 44099 | 0.64% | 5.29 | 5.34 | 5.32 | 5.31 |
| 44 | 001213 | 中铁特货 | 4.11 | -0.01 | -0.24% | 1035 | 86100 | 3542 | 0.19% | 4.10 | 4.14 | 4.13 | 4.12 |
| 45 | 600720 | 中交设计 | 7.46 | -0.02 | -0.27% | 386 | 50751 | 3793 | 0.50% | 7.45 | 7.50 | 7.49 | 7.48 |
| 46 | 600056 | 中国医药 | 10.90 | -0.03 | -0.27% | 1576 | 124514 | 13582 | 0.83% | 10.87 | 10.95 | 10.91 | 10.93 |
| 47 | 301215 | 中汽股份 | 6.43 | -0.02 | -0.31% | 1231 | 93052 | 6028 | 0.70% | 6.41 | 6.52 | 6.47 | 6.45 |
| 48 | 600158 | 中体产业 | 8.86 | -0.03 | -0.34% | 4723 | 302858 | 26860 | 3.16% | 8.80 | 8.96 | 8.86 | 8.89 |
| 49 | 601985 | 中国核电 | 8.74 | -0.03 | -0.34% | 11902 | 785354 | 68799 | 0.42% | 8.72 | 8.84 | 8.80 | 8.77 |
| 50 | 301508 | 中机认检 | 31.13 | -0.11 | -0.35% | 497 | 13279 | 4163 | 2.26% | 31.11 | 31.56 | 31.30 | 31.24 |
| 51 | 600528 | 中铁工业 | 8.06 | -0.03 | -0.37% | 987 | 74905 | 6051 | 0.34% | 8.05 | 8.13 | 8.11 | 8.09 |
| 52 | 000927 | 中国铁物 | 2.67 | -0.01 | -0.37% | 5010 | 354930 | 9515 | 0.59% | 2.67 | 2.70 | 2.69 | 2.68 |
| 53 | 600050 | 中国联通 | 5.33 | -0.02 | -0.37% | 20103 | 1709720 | 91507 | 0.56% | 5.32 | 5.37 | 5.35 | 5.35 |
| 54 | 600916 | 中国黄金 | 8.05 | -0.03 | -0.37% | 956 | 109283 | 8810 | 0.65% | 8.04 | 8.09 | 8.08 | 8.08 |
| 55 | 000151 | 中成股份 | 12.51 | -0.05 | -0.40% | 842 | 44714 | 5621 | 1.45% | 12.49 | 12.67 | 12.62 | 12.56 |
| 56 | 601611 | 中国核建 | 12.19 | -0.05 | -0.41% | 7646 | 881410 | 108358 | 2.92% | 12.15 | 12.49 | 12.25 | 12.24 |
| 57 | 000777 | 中核科技 | 21.14 | -0.09 | -0.42% | 1365 | 152932 | 32377 | 3.99% | 21.09 | 21.33 | 21.23 | 21.23 |
| 58 | 601800 | 中国交建 | 8.52 | -0.04 | -0.47% | 2703 | 185908 | 15900 | 0.16% | 8.52 | 8.59 | 8.56 | 8.56 |
| 59 | 000099 | 中信海直 | 20.33 | -0.10 | -0.49% | 1394 | 99786 | 20370 | 1.29% | 20.25 | 20.60 | 20.41 | 20.43 |
| 60 | 601857 | 中国石油 | 9.85 | -0.05 | -0.51% | 6709 | 990388 | 97504 | 0.06% | 9.75 | 9.94 | 9.92 | 9.90 |
| 61 | 000930 | 中粮科技 | 5.86 | -0.03 | -0.51% | 1119 | 103320 | 6066 | 0.56% | 5.84 | 5.91 | 5.86 | 5.89 |
| 62 | 601186 | 中国铁建 | 7.76 | -0.04 | -0.51% | 4328 | 224014 | 17435 | 0.19% | 7.76 | 7.82 | 7.81 | 7.80 |
| 63 | 000736 | *ST中地 | 5.65 | -0.03 | -0.53% | 1394 | 71795 | 4083 | 1.00% | 5.64 | 5.74 | 5.69 | 5.68 |
| 64 | 301058 | 中粮科工 | 11.15 | -0.06 | -0.54% | 1081 | 49396 | 5523 | 0.96% | 11.13 | 11.22 | 11.21 | 11.21 |
| 65 | 002189 | 中光学 | 23.87 | -0.13 | -0.54% | 515 | 44635 | 10792 | 1.71% | 23.85 | 24.38 | 24.00 | 24.00 |
| 66 | 688009 | 中国通号 | 5.27 | -0.03 | -0.57% | 3313 | 214183 | 11347 | 0.25% | 5.27 | 5.32 | 5.29 | 5.30 |
| 67 | 603126 | 中材节能 | 7.01 | -0.04 | -0.57% | 608 | 87774 | 6169 | 1.44% | 6.98 | 7.07 | 7.07 | 7.05 |
| 68 | 002423 | 中粮资本 | 11.85 | -0.07 | -0.59% | 3415 | 236540 | 28292 | 1.03% | 11.84 | 12.11 | 12.03 | 11.92 |
| 69 | 601179 | 中国西电 | 8.43 | -0.05 | -0.59% | 9618 | 1137877 | 96202 | 2.22% | 8.40 | 8.54 | 8.52 | 8.48 |
| 70 | 300962 | 中金辐照 | 17.06 | -0.11 | -0.64% | 347 | 46246 | 7944 | 1.75% | 17.06 | 17.33 | 17.17 | 17.17 |
| 71 | 601766 | 中国中车 | 7.06 | -0.05 | -0.70% | 9027 | 951924 | 67470 | 0.39% | 7.05 | 7.15 | 7.10 | 7.11 |
| 72 | 601390 | 中国中铁 | 5.48 | -0.04 | -0.72% | 10374 | 673646 | 37038 | 0.33% | 5.47 | 5.54 | 5.53 | 5.52 |
| 73 | 601728 | 中国电信 | 6.82 | -0.05 | -0.73% | 9349 | 884628 | 60773 | 0.11% | 6.81 | 6.93 | 6.87 | 6.87 |
| 74 | 000839 | 国安股份 | 2.71 | -0.02 | -0.73% | 3103 | 345746 | 9404 | 0.88% | 2.70 | 2.76 | 2.74 | 2.73 |
| 75 | 601949 | 中国出版 | 6.44 | -0.05 | -0.77% | 1505 | 69187 | 4473 | 0.36% | 6.44 | 6.52 | 6.50 | 6.49 |
| 76 | 600428 | 中远海特 | 7.11 | -0.06 | -0.84% | 2403 | 234820 | 16713 | 0.96% | 7.08 | 7.21 | 7.18 | 7.17 |
| 77 | 600339 | 中油工程 | 3.40 | -0.03 | -0.87% | 6348 | 325412 | 11075 | 0.58% | 3.39 | 3.44 | 3.44 | 3.43 |
| 78 | 600026 | 中远海能 | 11.34 | -0.10 | -0.87% | 6512 | 375045 | 42532 | 1.08% | 11.29 | 11.45 | 11.40 | 11.44 |
| 79 | 601919 | 中远海控 | 14.85 | -0.13 | -0.87% | 4661 | 449546 | 67037 | 0.36% | 14.83 | 15.03 | 15.01 | 14.98 |
| 80 | 600941 | 中国移动 | 104.51 | -0.96 | -0.91% | 1034 | 194374 | 203772 | 2.15% | 104.42 | 105.60 | 105.47 | 105.47 |
| 81 | 601117 | 中国化学 | 7.60 | -0.07 | -0.91% | 3764 | 571954 | 43628 | 0.94% | 7.57 | 7.75 | 7.72 | 7.67 |
| 82 | 601668 | 中国建筑 | 5.28 | -0.05 | -0.94% | 20351 | 1586613 | 84097 | 0.38% | 5.26 | 5.34 | 5.33 | 5.33 |
| 83 | 300374 | 中铁装配 | 16.47 | -0.18 | -1.08% | 957 | 75071 | 12423 | 3.85% | 16.44 | 16.90 | 16.89 | 16.65 |
| 84 | 601600 | 中国铝业 | 11.27 | -0.13 | -1.14% | 45417 | 3472880 | 387102 | 2.64% | 11.02 | 11.34 | 11.33 | 11.40 |
| 85 | 002116 | 中国海诚 | 10.84 | -0.13 | -1.19% | 1149 | 86009 | 9361 | 1.88% | 10.80 | 10.98 | 10.96 | 10.97 |
| 86 | 002051 | 中工国际 | 9.10 | -0.12 | -1.30% | 1155 | 187535 | 17106 | 1.52% | 9.07 | 9.25 | 9.20 | 9.22 |
| 87 | 003816 | 中国广核 | 3.80 | -0.05 | -1.30% | 14476 | 1295112 | 49574 | 0.33% | 3.80 | 3.88 | 3.86 | 3.85 |
| 88 | 600938 | 中国海油 | 28.54 | -0.40 | -1.38% | 1138 | 264175 | 75512 | 0.88% | 28.44 | 29.01 | 28.99 | 28.94 |
| 89 | 601598 | 中国外运 | 6.34 | -0.09 | -1.40% | 1062 | 148905 | 9449 | 0.29% | 6.28 | 6.47 | 6.42 | 6.43 |
| 90 | 601088 | 中国神华 | 40.90 | -0.63 | -1.52% | 1837 | 237398 | 97049 | 0.14% | 40.58 | 41.49 | 41.49 | 41.53 |
| 91 | 000951 | 中国重汽 | 17.09 | -0.31 | -1.78% | 971 | 127490 | 21894 | 1.09% | 17.01 | 17.46 | 17.41 | 17.40 |
| 92 | 600328 | 中盐化工 | 8.09 | -0.15 | -1.82% | 1534 | 232668 | 18871 | 1.59% | 8.06 | 8.26 | 8.24 | 8.24 |
| 93 | 601898 | 中煤能源 | 13.43 | -0.25 | -1.83% | 2027 | 363875 | 48404 | 0.40% | 13.10 | 13.59 | 13.54 | 13.68 |
| 94 | 000881 | 中广核技 | 8.88 | -0.18 | -1.99% | 8093 | 416390 | 37262 | 4.95% | 8.86 | 9.07 | 9.06 | 9.06 |
| 95 | 601068 | 中铝国际 | 5.07 | -0.11 | -2.12% | 3767 | 217963 | 11097 | 0.85% | 5.05 | 5.17 | 5.15 | 5.18 |
| 96 | 600489 | 中金黄金 | 22.35 | -0.50 | -2.19% | 8758 | 697333 | 155601 | 1.44% | 22.16 | 22.80 | 22.71 | 22.85 |
| 97 | 000928 | 中钢国际 | 6.58 | -0.15 | -2.23% | 3365 | 338152 | 22346 | 2.36% | 6.56 | 6.75 | 6.70 | 6.73 |
| 98 | 600970 | 中材国际 | 9.57 | -0.24 | -2.45% | 2840 | 277084 | 26626 | 1.23% | 9.51 | 9.83 | 9.83 | 9.81 |
| 99 | 600088 | 中视传媒 | 16.67 | -0.59 | -3.42% | 903 | 92437 | 15549 | 2.32% | 16.51 | 17.10 | 16.86 | 17.26 |
| 100 | 600977 | 中国电影 | 16.95 | -0.63 | -3.58% | 16338 | 1126127 | 192640 | 6.03% | 16.82 | 17.57 | 17.57 | 17.58 |