| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600259 | 中稀有色 | 57.97 | +5.27 | 10.00% | 12 | 74383 | 43084 | 2.21% | 56.93 | 57.97 | 57.97 | 52.70 |
| 2 | 603860 | 中公高科 | 25.46 | +1.69 | 7.11% | 9 | 33032 | 8518 | 4.95% | 24.93 | 26.15 | 24.93 | 23.77 |
| 3 | 600482 | 中国动力 | 31.75 | +1.96 | 6.58% | 131 | 83965 | 26719 | 0.37% | 30.73 | 32.38 | 31.15 | 29.79 |
| 4 | 002423 | 中粮资本 | 9.16 | +0.45 | 5.17% | 840 | 99933 | 9004 | 0.43% | 8.79 | 9.18 | 8.80 | 8.71 |
| 5 | 688146 | 中船特气 | 134.03 | +6.53 | 5.12% | 46 | 43937 | 58869 | 0.83% | 128.10 | 138.66 | 129.56 | 127.50 |
| 6 | 601881 | 中国银河 | 11.62 | +0.51 | 4.59% | 128 | 188748 | 21754 | 0.26% | 11.25 | 11.63 | 11.31 | 11.11 |
| 7 | 300788 | 中信出版 | 26.77 | +1.12 | 4.37% | 57 | 13948 | 3629 | 0.73% | 25.21 | 26.91 | 25.63 | 25.65 |
| 8 | 688128 | 中国电研 | 23.08 | +0.92 | 4.15% | 117 | 28388 | 6468 | 0.70% | 22.08 | 23.13 | 22.08 | 22.16 |
| 9 | 300962 | 中金辐照 | 13.58 | +0.52 | 3.98% | 36 | 25188 | 3383 | 0.95% | 13.18 | 13.68 | 13.30 | 13.06 |
| 10 | 600730 | *ST高科 | 6.53 | +0.23 | 3.65% | 113 | 35693 | 2304 | 0.61% | 6.28 | 6.63 | 6.55 | 6.30 |
| 11 | 000617 | 中油资本 | 6.43 | +0.21 | 3.38% | 1064 | 313631 | 20014 | 0.25% | 6.25 | 6.45 | 6.25 | 6.22 |
| 12 | 601888 | 中国中免 | 51.62 | +1.32 | 2.62% | 240 | 99889 | 51546 | 0.51% | 50.86 | 52.10 | 51.50 | 50.30 |
| 13 | 601618 | 中国中冶 | 2.52 | +0.06 | 2.44% | 430 | 382862 | 9623 | 0.21% | 2.47 | 2.53 | 2.47 | 2.46 |
| 14 | 000759 | 中百集团 | 5.40 | +0.12 | 2.27% | 1158 | 135961 | 7148 | 2.07% | 5.13 | 5.43 | 5.29 | 5.28 |
| 15 | 301058 | 中粮科工 | 7.83 | +0.15 | 1.95% | 6 | 17480 | 1365 | 0.34% | 7.73 | 7.87 | 7.74 | 7.68 |
| 16 | 601919 | 中远海控 | 18.16 | +0.32 | 1.79% | 2385 | 397253 | 71464 | 0.32% | 17.74 | 18.17 | 17.98 | 17.84 |
| 17 | 601098 | 中南传媒 | 11.39 | +0.20 | 1.79% | 9 | 48628 | 5519 | 0.27% | 11.05 | 11.43 | 11.13 | 11.19 |
| 18 | 601068 | 中铝国际 | 4.01 | +0.07 | 1.78% | 40 | 37201 | 1500 | 0.15% | 3.99 | 4.07 | 4.00 | 3.94 |
| 19 | 000930 | 中粮科技 | 4.62 | +0.07 | 1.54% | 171 | 48880 | 2234 | 0.26% | 4.54 | 4.62 | 4.54 | 4.55 |
| 20 | 000928 | 中钢国际 | 5.57 | +0.08 | 1.46% | 229 | 64022 | 3553 | 0.45% | 5.48 | 5.59 | 5.49 | 5.49 |
| 21 | 600862 | 中航高科 | 18.07 | +0.25 | 1.40% | 39 | 50434 | 9119 | 0.36% | 17.84 | 18.25 | 17.89 | 17.82 |
| 22 | 600787 | 中储股份 | 4.57 | +0.06 | 1.33% | 64 | 62020 | 2843 | 0.29% | 4.55 | 4.62 | 4.57 | 4.51 |
| 23 | 601988 | 中国银行 | 7.18 | +0.09 | 1.27% | 1058 | 872405 | 62179 | 0.04% | 7.06 | 7.18 | 7.10 | 7.09 |
| 24 | 002179 | 中航光电 | 33.56 | +0.42 | 1.27% | 134 | 57444 | 19330 | 0.27% | 33.51 | 33.84 | 33.60 | 33.14 |
| 25 | 600150 | 中国船舶 | 33.78 | +0.39 | 1.17% | 399 | 221938 | 74605 | 0.29% | 33.13 | 33.97 | 33.66 | 33.39 |
| 26 | 600050 | 中国联通 | 4.44 | +0.05 | 1.14% | 1602 | 396306 | 17520 | 0.13% | 4.39 | 4.44 | 4.42 | 4.39 |
| 27 | 600176 | 中国巨石 | 27.99 | +0.31 | 1.12% | 505 | 274427 | 76936 | 0.69% | 27.45 | 28.41 | 28.00 | 27.68 |
| 28 | 001287 | 中电港 | 20.46 | +0.22 | 1.09% | 391 | 226369 | 46326 | 2.98% | 20.21 | 20.71 | 20.25 | 20.24 |
| 29 | 601601 | 中国太保 | 30.99 | +0.33 | 1.08% | 192 | 107897 | 33301 | 0.16% | 30.42 | 31.17 | 30.56 | 30.66 |
| 30 | 601319 | 中国人保 | 7.50 | +0.08 | 1.08% | 2295 | 307408 | 22699 | 0.09% | 7.25 | 7.56 | 7.30 | 7.42 |
| 31 | 600685 | 中船防务 | 25.57 | +0.27 | 1.07% | 49 | 33231 | 8498 | 0.40% | 25.31 | 25.81 | 25.31 | 25.30 |
| 32 | 601318 | 中国平安 | 53.35 | +0.55 | 1.04% | 584 | 219018 | 116144 | 0.21% | 52.41 | 53.44 | 52.85 | 52.80 |
| 33 | 601949 | 中国出版 | 5.24 | +0.05 | 0.96% | 82 | 94047 | 4825 | 0.49% | 5.03 | 5.25 | 5.18 | 5.19 |
| 34 | 600941 | 中国移动 | 103.10 | +0.97 | 0.95% | 289 | 27554 | 28315 | 0.31% | 101.31 | 103.22 | 102.00 | 102.13 |
| 35 | 600579 | 中化装备 | 6.44 | +0.06 | 0.94% | 2 | 13398 | 864 | 0.27% | 6.39 | 6.53 | 6.46 | 6.38 |
| 36 | 000758 | 中色股份 | 5.63 | +0.05 | 0.90% | 193 | 54181 | 3054 | 0.27% | 5.54 | 5.68 | 5.60 | 5.58 |
| 37 | 601628 | 中国人寿 | 34.91 | +0.31 | 0.90% | 641 | 77426 | 26760 | 0.04% | 34.02 | 34.99 | 34.40 | 34.60 |
| 38 | 000537 | 绿发电力 | 6.81 | +0.06 | 0.89% | 50 | 24281 | 1656 | 0.12% | 6.75 | 6.85 | 6.76 | 6.75 |
| 39 | 601898 | 中煤能源 | 14.06 | +0.12 | 0.86% | 148 | 70548 | 9888 | 0.08% | 13.81 | 14.18 | 13.83 | 13.94 |
| 40 | 601998 | 中信银行 | 9.54 | +0.08 | 0.85% | 907 | 125122 | 11879 | 0.03% | 9.38 | 9.58 | 9.40 | 9.46 |
| 41 | 002116 | 中国海诚 | 6.60 | +0.05 | 0.76% | 13 | 6716 | 444 | 0.12% | 6.56 | 6.66 | 6.60 | 6.55 |
| 42 | 601985 | 中国核电 | 9.87 | +0.07 | 0.71% | 823 | 208229 | 20423 | 0.11% | 9.73 | 9.88 | 9.80 | 9.80 |
| 43 | 002051 | 中工国际 | 8.18 | +0.05 | 0.62% | 44 | 48476 | 3977 | 0.40% | 8.12 | 8.31 | 8.23 | 8.13 |
| 44 | 601598 | 中国外运 | 7.20 | +0.04 | 0.56% | 21 | 57500 | 4167 | 0.11% | 7.05 | 7.33 | 7.13 | 7.16 |
| 45 | 000717 | 中南股份 | 1.97 | +0.01 | 0.51% | 61 | 37881 | 745 | 0.16% | 1.95 | 1.98 | 1.96 | 1.96 |
| 46 | 600536 | 中国软件 | 28.84 | +0.14 | 0.49% | 13 | 20176 | 5817 | 0.24% | 28.63 | 29.10 | 28.88 | 28.70 |
| 47 | 600138 | 中青旅 | 6.53 | +0.03 | 0.46% | 3 | 15831 | 1032 | 0.22% | 6.50 | 6.56 | 6.50 | 6.50 |
| 48 | 601868 | 中国能建 | 2.27 | +0.01 | 0.44% | 2201 | 423989 | 9620 | 0.12% | 2.25 | 2.28 | 2.26 | 2.26 |
| 49 | 600528 | 中铁工业 | 7.00 | +0.03 | 0.43% | 38 | 33735 | 2368 | 0.15% | 6.94 | 7.06 | 6.95 | 6.97 |
| 50 | 000099 | 中信海直 | 11.62 | +0.05 | 0.43% | 84 | 21384 | 2492 | 0.28% | 11.56 | 11.75 | 11.67 | 11.57 |
| 51 | 600977 | 中国电影 | 14.75 | +0.06 | 0.41% | 91 | 77705 | 11376 | 0.42% | 14.43 | 14.83 | 14.60 | 14.69 |
| 52 | 002401 | 中远海科 | 11.44 | +0.04 | 0.35% | 31 | 10345 | 1182 | 0.28% | 11.32 | 11.54 | 11.51 | 11.40 |
| 53 | 601179 | 中国西电 | 10.36 | +0.03 | 0.29% | 181 | 88050 | 9156 | 0.17% | 10.34 | 10.46 | 10.40 | 10.33 |
| 54 | 601117 | 中国化学 | 7.13 | +0.02 | 0.28% | 242 | 90831 | 6459 | 0.15% | 7.08 | 7.15 | 7.09 | 7.11 |
| 55 | 601965 | 中国汽研 | 13.88 | +0.03 | 0.22% | 23 | 17594 | 2445 | 0.18% | 13.79 | 14.05 | 13.83 | 13.85 |
| 56 | 920122 | 中纺标 | 20.44 | +0.04 | 0.20% | 1 | 1459 | 298 | 0.39% | 20.20 | 20.67 | 20.64 | 20.40 |
| 57 | 301175 | 中科环保 | 5.58 | +0.01 | 0.18% | 34 | 57430 | 3207 | 0.92% | 5.54 | 5.64 | 5.56 | 5.57 |
| 58 | 600372 | 中航机载 | 10.90 | +0.02 | 0.18% | 428 | 59522 | 6519 | 0.12% | 10.88 | 11.05 | 10.88 | 10.88 |
| 59 | 600028 | 中国石化 | 5.91 | +0.01 | 0.17% | 1712 | 687063 | 40424 | 0.07% | 5.83 | 5.95 | 5.95 | 5.90 |
| 60 | 601061 | 中信金属 | 9.26 | +0.01 | 0.11% | 151 | 23169 | 2157 | 0.05% | 9.21 | 9.39 | 9.38 | 9.25 |
| 61 | 300981 | 中红医疗 | 14.96 | +0.01 | 0.07% | 171 | 39422 | 5818 | 1.00% | 14.47 | 15.25 | 14.97 | 14.95 |
| 62 | 688119 | 中钢洛耐 | 3.34 | 0.00 | 0.00% | 2 | 41877 | 1402 | 0.37% | 3.32 | 3.41 | 3.35 | 3.34 |
| 63 | 688009 | 中国通号 | 4.91 | 0.00 | 0.00% | 57 | 81241 | 3985 | 0.09% | 4.88 | 4.94 | 4.89 | 4.91 |
| 64 | 003816 | 中国广核 | 4.79 | 0.00 | 0.00% | 3553 | 530664 | 25281 | 0.13% | 4.72 | 4.80 | 4.75 | 4.79 |
| 65 | 000151 | 中成股份 | 8.55 | 0.00 | 0.00% | 23 | 8330 | 712 | 0.27% | 8.48 | 8.65 | 8.59 | 8.55 |
| 66 | 601111 | 中国国航 | 5.77 | 0.00 | 0.00% | 353 | 95401 | 5520 | 0.08% | 5.74 | 5.82 | 5.78 | 5.77 |
| 67 | 000927 | 中国铁物 | 2.36 | 0.00 | 0.00% | 264 | 107796 | 2552 | 0.18% | 2.35 | 2.38 | 2.35 | 2.36 |
| 68 | 601857 | 中国石油 | 13.83 | -0.01 | -0.07% | 417 | 388661 | 53273 | 0.02% | 13.56 | 13.85 | 13.71 | 13.84 |
| 69 | 600072 | 中船科技 | 8.25 | -0.01 | -0.12% | 37 | 50394 | 4155 | 0.47% | 8.18 | 8.33 | 8.24 | 8.26 |
| 70 | 301508 | 中机认检 | 22.63 | -0.03 | -0.13% | 1 | 2531 | 577 | 0.43% | 22.57 | 23.28 | 22.60 | 22.66 |
| 71 | 601728 | 中国电信 | 7.00 | -0.01 | -0.14% | 622 | 223795 | 15651 | 0.03% | 6.93 | 7.06 | 7.06 | 7.01 |
| 72 | 601669 | 中国电建 | 4.41 | -0.01 | -0.23% | 261 | 222639 | 9781 | 0.17% | 4.37 | 4.41 | 4.38 | 4.42 |
| 73 | 601600 | 中国铝业 | 8.53 | -0.02 | -0.23% | 397 | 328561 | 28063 | 0.25% | 8.48 | 8.65 | 8.65 | 8.55 |
| 74 | 601088 | 中国神华 | 51.87 | -0.12 | -0.23% | 200 | 76155 | 39229 | 0.04% | 51.08 | 51.91 | 51.50 | 51.99 |
| 75 | 600056 | 中国医药 | 8.83 | -0.02 | -0.23% | 42 | 25929 | 2298 | 0.17% | 8.79 | 8.95 | 8.84 | 8.85 |
| 76 | 000708 | 中信特钢 | 12.12 | -0.03 | -0.25% | 61 | 29063 | 3538 | 0.06% | 12.00 | 12.28 | 12.14 | 12.15 |
| 77 | 000768 | 中航西飞 | 21.98 | -0.06 | -0.27% | 345 | 60235 | 13345 | 0.22% | 21.89 | 22.54 | 22.21 | 22.04 |
| 78 | 920992 | 中科美菱 | 10.30 | -0.03 | -0.29% | 20 | 1872 | 194 | 0.38% | 10.30 | 10.43 | 10.41 | 10.33 |
| 79 | 600720 | 中交设计 | 4.87 | -0.02 | -0.41% | 24 | 22935 | 1119 | 0.23% | 4.86 | 4.91 | 4.88 | 4.89 |
| 80 | 002057 | 中钢天源 | 7.25 | -0.03 | -0.41% | 2 | 27068 | 1979 | 0.36% | 7.24 | 7.39 | 7.36 | 7.28 |
| 81 | 601390 | 中国中铁 | 4.24 | -0.02 | -0.47% | 2278 | 302191 | 12862 | 0.15% | 4.22 | 4.29 | 4.25 | 4.26 |
| 82 | 000777 | 中核科技 | 14.27 | -0.07 | -0.49% | 82 | 7848 | 1126 | 0.20% | 14.24 | 14.52 | 14.43 | 14.34 |
| 83 | 000951 | 中国重汽 | 18.78 | -0.10 | -0.53% | 20 | 24234 | 4563 | 0.21% | 18.61 | 19.22 | 18.88 | 18.88 |
| 84 | 600916 | 中国黄金 | 6.85 | -0.04 | -0.58% | 160 | 46020 | 3158 | 0.27% | 6.82 | 6.90 | 6.87 | 6.89 |
| 85 | 601668 | 中国建筑 | 4.62 | -0.03 | -0.65% | 881 | 701103 | 32258 | 0.17% | 4.57 | 4.62 | 4.61 | 4.65 |
| 86 | 000798 | 中水渔业 | 8.02 | -0.06 | -0.74% | 38 | 26890 | 2150 | 0.74% | 7.86 | 8.20 | 8.10 | 8.08 |
| 87 | 300374 | 中铁装配 | 9.15 | -0.07 | -0.76% | 10 | 6775 | 619 | 0.28% | 9.06 | 9.31 | 9.20 | 9.22 |
| 88 | 600765 | 中航重机 | 11.58 | -0.09 | -0.77% | 362 | 46039 | 5384 | 0.30% | 11.58 | 11.85 | 11.67 | 11.67 |
| 89 | 003042 | 中农联合 | 11.83 | -0.10 | -0.84% | 18 | 8149 | 959 | 0.58% | 11.61 | 12.04 | 11.93 | 11.93 |
| 90 | 300847 | 中船汉光 | 12.83 | -0.12 | -0.93% | 5 | 8350 | 1077 | 0.28% | 12.76 | 13.14 | 13.02 | 12.95 |
| 91 | 601800 | 中国交建 | 6.11 | -0.06 | -0.97% | 224 | 115114 | 7079 | 0.10% | 6.09 | 6.21 | 6.15 | 6.17 |
| 92 | 600938 | 中国海油 | 35.60 | -0.37 | -1.03% | 286 | 196009 | 68686 | 0.66% | 34.57 | 35.63 | 34.92 | 35.97 |
| 93 | 300425 | 中建环能 | 3.64 | -0.04 | -1.09% | 5 | 22177 | 807 | 0.33% | 3.60 | 3.70 | 3.69 | 3.68 |
| 94 | 600737 | 中粮糖业 | 11.65 | -0.13 | -1.10% | 76 | 85453 | 9967 | 0.40% | 11.58 | 11.81 | 11.81 | 11.78 |
| 95 | 601106 | 中国一重 | 2.74 | -0.04 | -1.44% | 141 | 119620 | 3307 | 0.17% | 2.74 | 2.81 | 2.79 | 2.78 |
| 96 | 600760 | 中航沈飞 | 46.89 | -0.76 | -1.59% | 188 | 33068 | 15704 | 0.12% | 46.88 | 48.20 | 47.97 | 47.65 |
| 97 | 600007 | 中国国贸 | 21.86 | -0.36 | -1.62% | 10 | 11074 | 2424 | 0.11% | 21.53 | 22.40 | 21.53 | 22.22 |
| 98 | 002883 | *ST中设 | 7.97 | -0.15 | -1.85% | 6 | 5536 | 440 | 0.36% | 7.83 | 8.19 | 8.17 | 8.12 |
| 99 | 603126 | 中材节能 | 5.70 | -0.11 | -1.89% | 11 | 52388 | 2958 | 0.86% | 5.51 | 5.89 | 5.81 | 5.81 |
| 100 | 301215 | 中汽股份 | 5.16 | -0.10 | -1.90% | 25 | 46226 | 2407 | 0.35% | 5.13 | 5.31 | 5.26 | 5.26 |
| 101 | 601766 | 中国中车 | 6.42 | -0.13 | -1.98% | 573 | 651581 | 41597 | 0.27% | 6.32 | 6.44 | 6.43 | 6.55 |
| 102 | 601611 | 中国核建 | 8.89 | -0.18 | -1.98% | 9 | 52034 | 4637 | 0.17% | 8.83 | 9.06 | 9.05 | 9.07 |
| 103 | 601608 | 中信重工 | 4.28 | -0.10 | -2.28% | 160 | 131282 | 5672 | 0.29% | 4.28 | 4.40 | 4.37 | 4.38 |
| 104 | 302132 | 中航成飞 | 61.39 | -1.49 | -2.37% | 42 | 21485 | 13414 | 0.37% | 61.38 | 63.62 | 63.14 | 62.88 |
| 105 | 688648 | 中邮科技 | 27.39 | -1.01 | -3.56% | 10 | 17854 | 4866 | 2.57% | 26.31 | 29.00 | 28.95 | 28.40 |
| 106 | 601186 | 中国铁建 | 5.86 | -0.22 | -3.62% | 696 | 453145 | 26715 | 0.39% | 5.84 | 5.95 | 5.93 | 6.08 |
| 107 | 003009 | 中天火箭 | 42.75 | -1.79 | -4.02% | 78 | 23751 | 10463 | 1.44% | 42.73 | 45.54 | 45.00 | 44.54 |
| 108 | 600118 | 中国卫星 | 53.11 | -2.80 | -5.01% | 706 | 196064 | 107043 | 1.66% | 53.09 | 56.38 | 55.36 | 55.91 |
| 109 | 601698 | 中国卫通 | 20.75 | -1.21 | -5.51% | 480 | 140323 | 29909 | 0.33% | 20.75 | 22.12 | 21.90 | 21.96 |
| 110 | 600764 | 中国海防 | 16.60 | -1.08 | -6.11% | 30 | 50862 | 8534 | 0.72% | 16.42 | 17.33 | 17.33 | 17.68 |
| 111 | 601858 | 中国科传 | 18.32 | -1.81 | -8.99% | 136 | 79419 | 14550 | 1.00% | 18.12 | 19.01 | 19.00 | 20.13 |
| 112 | 000831 | 中国稀土 | 47.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 47.59 |
| 113 | 601989 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 114 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |