| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688312 | 燕麦科技 | 38.85 | +4.52 | 13.17% | 2 | 101088 | 37640 | 6.93% | 34.91 | 39.38 | 34.91 | 34.33 |
| 2 | 300806 | 斯迪克 | 58.57 | +6.19 | 11.82% | 1 | 469185 | 269147 | 14.84% | 53.00 | 60.28 | 53.06 | 52.38 |
| 3 | 601208 | 东材科技 | 28.42 | +2.58 | 9.98% | 1575 | 879584 | 240836 | 8.71% | 25.80 | 28.42 | 25.85 | 25.84 |
| 4 | 603256 | 宏和科技 | 54.16 | +2.97 | 5.80% | 1990 | 349061 | 182831 | 3.97% | 49.09 | 55.27 | 49.09 | 51.19 |
| 5 | 300903 | 科翔股份 | 28.22 | +1.45 | 5.42% | 3 | 471644 | 130314 | 14.37% | 26.38 | 29.13 | 26.60 | 26.77 |
| 6 | 688359 | 三孚新科 | 75.50 | +3.65 | 5.08% | 270 | 54458 | 40645 | 5.54% | 70.25 | 76.44 | 70.79 | 71.85 |
| 7 | 603002 | 宏昌电子 | 9.27 | +0.37 | 4.16% | 8126 | 801633 | 72943 | 7.07% | 8.69 | 9.36 | 8.78 | 8.90 |
| 8 | 002866 | 传艺科技 | 18.95 | +0.74 | 4.06% | 2087 | 126383 | 23530 | 6.97% | 18.14 | 19.10 | 18.65 | 18.21 |
| 9 | 688299 | 长阳科技 | 20.72 | +0.80 | 4.02% | 2681 | 222024 | 44885 | 7.73% | 19.24 | 20.80 | 19.80 | 19.92 |
| 10 | 688603 | 天承科技 | 81.58 | +2.78 | 3.53% | 70 | 25631 | 20627 | 5.40% | 78.00 | 82.45 | 80.40 | 78.80 |
| 11 | 300537 | 广信材料 | 25.92 | +0.88 | 3.51% | 2 | 295661 | 75937 | 19.47% | 24.60 | 26.48 | 24.61 | 25.04 |
| 12 | 002636 | 金安国纪 | 25.46 | +0.84 | 3.41% | 4268 | 426504 | 108175 | 5.89% | 24.24 | 26.16 | 24.71 | 24.62 |
| 13 | 688655 | 迅捷兴 | 19.80 | +0.64 | 3.34% | 1275 | 27158 | 5259 | 2.04% | 18.80 | 19.80 | 19.16 | 19.16 |
| 14 | 301377 | 鼎泰高科 | 180.49 | +5.49 | 3.14% | 1 | 50969 | 90756 | 7.18% | 172.00 | 183.33 | 173.50 | 175.00 |
| 15 | 688630 | 芯碁微装 | 179.02 | +5.32 | 3.06% | 5 | 73211 | 128299 | 5.56% | 169.27 | 180.69 | 173.99 | 173.70 |
| 16 | 688199 | 久日新材 | 26.96 | +0.78 | 2.98% | 692 | 58725 | 15563 | 3.64% | 25.60 | 27.01 | 25.90 | 26.18 |
| 17 | 300739 | 明阳电路 | 18.94 | +0.54 | 2.93% | 5 | 217827 | 41086 | 6.35% | 18.20 | 19.33 | 18.81 | 18.40 |
| 18 | 605258 | 协和电子 | 33.14 | +0.94 | 2.92% | 202 | 21709 | 7072 | 2.47% | 31.71 | 33.20 | 32.08 | 32.20 |
| 19 | 002384 | 东山精密 | 77.36 | +2.18 | 2.90% | 4364 | 448223 | 344234 | 3.23% | 73.52 | 78.31 | 73.52 | 75.18 |
| 20 | 301568 | 思泰克 | 49.80 | +1.38 | 2.85% | 309 | 36902 | 18043 | 7.75% | 47.45 | 50.28 | 48.48 | 48.42 |
| 21 | 688531 | 日联科技 | 73.50 | +1.99 | 2.78% | 160 | 38160 | 27649 | 3.57% | 69.76 | 74.23 | 71.71 | 71.51 |
| 22 | 300476 | 胜宏科技 | 264.78 | +7.08 | 2.75% | 1 | 317590 | 829831 | 3.71% | 253.30 | 267.70 | 256.00 | 257.70 |
| 23 | 301379 | 天山电子 | 28.97 | +0.77 | 2.73% | 743 | 61319 | 17448 | 4.82% | 27.50 | 29.27 | 28.42 | 28.20 |
| 24 | 688300 | 联瑞新材 | 66.79 | +1.69 | 2.60% | 448 | 64237 | 42173 | 2.66% | 63.25 | 67.70 | 64.70 | 65.10 |
| 25 | 603219 | 富佳股份 | 18.68 | +0.47 | 2.58% | 1051 | 118096 | 21959 | 2.10% | 18.06 | 18.84 | 18.20 | 18.21 |
| 26 | 300814 | 中富电路 | 74.25 | +1.65 | 2.27% | 605 | 57757 | 42417 | 3.02% | 70.35 | 75.60 | 72.00 | 72.60 |
| 27 | 605058 | 澳弘电子 | 30.59 | +0.63 | 2.10% | 113 | 17981 | 5443 | 1.26% | 29.69 | 30.71 | 29.99 | 29.96 |
| 28 | 301132 | 满坤科技 | 36.20 | +0.72 | 2.03% | 199 | 29214 | 10421 | 1.97% | 34.80 | 36.35 | 35.22 | 35.48 |
| 29 | 300241 | 瑞丰光电 | 6.13 | +0.12 | 2.00% | 5911 | 375401 | 22727 | 6.51% | 5.91 | 6.15 | 5.99 | 6.01 |
| 30 | 688700 | 东威科技 | 41.65 | +0.79 | 1.93% | 784 | 109323 | 44712 | 3.66% | 39.41 | 42.10 | 40.40 | 40.86 |
| 31 | 688401 | 路维光电 | 53.84 | +0.93 | 1.76% | 172 | 42196 | 22508 | 2.18% | 51.65 | 54.72 | 53.00 | 52.91 |
| 32 | 300936 | 中英科技 | 40.90 | +0.65 | 1.61% | 115 | 15770 | 6403 | 3.32% | 39.60 | 41.35 | 39.97 | 40.25 |
| 33 | 002080 | 中材科技 | 42.88 | +0.66 | 1.56% | 5261 | 609018 | 255330 | 3.63% | 39.97 | 43.58 | 42.01 | 42.22 |
| 34 | 002055 | ST得润 | 5.88 | +0.09 | 1.55% | 2565 | 230362 | 13654 | 3.88% | 5.86 | 6.05 | 5.88 | 5.79 |
| 35 | 301512 | 智信精密 | 49.21 | +0.74 | 1.53% | 19 | 9445 | 4615 | 3.81% | 48.07 | 49.50 | 48.76 | 48.47 |
| 36 | 300283 | 温州宏丰 | 8.34 | +0.12 | 1.46% | 1499 | 197362 | 16286 | 5.37% | 8.07 | 8.45 | 8.27 | 8.22 |
| 37 | 603186 | 华正新材 | 67.03 | +0.93 | 1.41% | 1156 | 92641 | 61205 | 6.52% | 64.11 | 67.56 | 64.11 | 66.10 |
| 38 | 603685 | 晨丰科技 | 21.40 | +0.27 | 1.28% | 1082 | 48224 | 10323 | 2.39% | 20.78 | 21.85 | 21.08 | 21.13 |
| 39 | 603386 | 骏亚科技 | 14.41 | +0.18 | 1.26% | 951 | 87636 | 12530 | 2.69% | 14.06 | 14.50 | 14.15 | 14.23 |
| 40 | 301200 | 大族数控 | 160.38 | +1.88 | 1.19% | 2 | 47104 | 74284 | 1.12% | 152.21 | 162.45 | 156.39 | 158.50 |
| 41 | 301511 | 德福科技 | 29.69 | +0.34 | 1.16% | 4 | 151638 | 44317 | 4.05% | 28.49 | 29.79 | 29.03 | 29.35 |
| 42 | 600601 | 方正科技 | 11.29 | +0.13 | 1.16% | 11177 | 1157541 | 129601 | 2.78% | 10.91 | 11.42 | 11.11 | 11.16 |
| 43 | 920821 | 则成电子 | 25.43 | +0.29 | 1.15% | 177 | 23260 | 5935 | 3.19% | 24.93 | 26.26 | 25.06 | 25.14 |
| 44 | 301041 | 金百泽 | 28.17 | +0.30 | 1.08% | 243 | 29959 | 8353 | 3.80% | 27.42 | 28.18 | 27.80 | 27.87 |
| 45 | 300041 | 回天新材 | 12.61 | +0.13 | 1.04% | 6 | 286589 | 35391 | 5.27% | 12.01 | 12.68 | 12.35 | 12.48 |
| 46 | 002463 | 沪电股份 | 69.75 | +0.60 | 0.87% | 4090 | 458799 | 318825 | 2.39% | 68.22 | 70.35 | 68.35 | 69.15 |
| 47 | 688138 | 清溢光电 | 30.56 | +0.26 | 0.86% | 2 | 55070 | 16557 | 1.75% | 29.28 | 30.87 | 30.20 | 30.30 |
| 48 | 300679 | 电连技术 | 42.68 | +0.33 | 0.78% | 814 | 75171 | 31792 | 2.09% | 41.50 | 42.89 | 42.05 | 42.35 |
| 49 | 300227 | 光韵达 | 11.73 | +0.09 | 0.77% | 10 | 341572 | 39411 | 7.89% | 11.09 | 11.90 | 11.50 | 11.64 |
| 50 | 002916 | 深南电路 | 233.60 | +1.64 | 0.71% | 1035 | 103647 | 240424 | 1.56% | 225.16 | 238.83 | 229.29 | 231.96 |
| 51 | 300657 | 弘信电子 | 31.14 | +0.21 | 0.68% | 2165 | 250432 | 77842 | 5.32% | 30.47 | 31.78 | 30.80 | 30.93 |
| 52 | 002938 | 鹏鼎控股 | 57.07 | +0.37 | 0.65% | 3459 | 353446 | 198325 | 1.53% | 53.93 | 58.16 | 56.20 | 56.70 |
| 53 | 603228 | 景旺电子 | 64.11 | +0.41 | 0.64% | 1557 | 228515 | 145313 | 2.34% | 62.00 | 64.63 | 63.00 | 63.70 |
| 54 | 000823 | 超声电子 | 14.27 | +0.07 | 0.49% | 1198 | 193215 | 27292 | 3.60% | 13.84 | 14.42 | 14.17 | 14.20 |
| 55 | 301282 | 金禄电子 | 27.93 | +0.11 | 0.40% | 292 | 43606 | 12082 | 5.48% | 27.10 | 28.15 | 27.78 | 27.82 |
| 56 | 603328 | 依顿电子 | 11.31 | +0.03 | 0.27% | 588 | 191412 | 21481 | 1.92% | 10.96 | 11.42 | 11.27 | 11.28 |
| 57 | 300964 | 本川智能 | 57.44 | +0.12 | 0.21% | 456 | 36786 | 20858 | 6.68% | 55.00 | 58.29 | 57.01 | 57.32 |
| 58 | 920357 | 雅葆轩 | 23.86 | +0.04 | 0.17% | 65 | 7715 | 1830 | 1.73% | 23.31 | 23.97 | 23.80 | 23.82 |
| 59 | 688610 | 埃科光电 | 87.96 | +0.14 | 0.16% | 281 | 23835 | 20522 | 5.82% | 82.88 | 89.95 | 86.71 | 87.82 |
| 60 | 603124 | 江南新材 | 99.08 | +0.11 | 0.11% | 221 | 23601 | 23497 | 8.08% | 96.70 | 102.88 | 99.00 | 98.97 |
| 61 | 301628 | 强达电路 | 94.96 | +0.09 | 0.09% | 172 | 18709 | 17586 | 5.73% | 91.88 | 95.66 | 94.85 | 94.87 |
| 62 | 002436 | 兴森科技 | 23.59 | +0.01 | 0.04% | 6023 | 755627 | 176832 | 5.00% | 22.70 | 23.98 | 23.32 | 23.58 |
| 63 | 002008 | 大族激光 | 48.25 | -0.15 | -0.31% | 2285 | 407265 | 195178 | 4.26% | 46.40 | 49.12 | 48.70 | 48.40 |
| 64 | 001389 | 广合科技 | 104.99 | -0.34 | -0.32% | 722 | 129811 | 135825 | 8.59% | 101.01 | 107.62 | 104.50 | 105.33 |
| 65 | 688571 | 杭华股份 | 8.10 | -0.03 | -0.37% | 328 | 38767 | 3128 | 0.91% | 7.98 | 8.18 | 8.10 | 8.13 |
| 66 | 002134 | 天津普林 | 23.20 | -0.09 | -0.39% | 1073 | 99733 | 23185 | 4.06% | 22.85 | 23.84 | 23.14 | 23.29 |
| 67 | 300580 | 贝斯特 | 24.36 | -0.10 | -0.41% | 382 | 61810 | 15007 | 1.31% | 23.78 | 24.75 | 24.46 | 24.46 |
| 68 | 000016 | 深康佳Ａ | 4.98 | -0.03 | -0.60% | 3046 | 262346 | 13075 | 1.64% | 4.96 | 5.02 | 4.99 | 5.01 |
| 69 | 301251 | 威尔高 | 54.32 | -0.35 | -0.64% | 547 | 41699 | 22338 | 7.72% | 52.07 | 54.84 | 54.01 | 54.67 |
| 70 | 600183 | 生益科技 | 68.95 | -0.45 | -0.65% | 4641 | 483966 | 329342 | 2.02% | 65.41 | 70.45 | 66.63 | 69.40 |
| 71 | 688183 | 生益电子 | 88.10 | -0.70 | -0.79% | 2 | 195444 | 169014 | 2.35% | 83.50 | 89.74 | 84.00 | 88.80 |
| 72 | 002708 | 光洋股份 | 13.64 | -0.11 | -0.80% | 1204 | 123491 | 16806 | 2.39% | 13.38 | 13.80 | 13.67 | 13.75 |
| 73 | 001314 | 亿道信息 | 47.31 | -0.40 | -0.84% | 177 | 24750 | 11685 | 4.78% | 46.55 | 47.70 | 47.50 | 47.71 |
| 74 | 301366 | 一博科技 | 35.88 | -0.32 | -0.88% | 210 | 28551 | 10237 | 3.74% | 35.33 | 36.32 | 36.00 | 36.20 |
| 75 | 002913 | 奥士康 | 39.52 | -0.38 | -0.95% | 209 | 51907 | 20477 | 1.74% | 38.40 | 40.19 | 39.79 | 39.90 |
| 76 | 301176 | 逸豪新材 | 23.85 | -0.23 | -0.96% | 132 | 31729 | 7514 | 5.63% | 23.19 | 24.15 | 23.84 | 24.08 |
| 77 | 920060 | 万源通 | 33.06 | -0.40 | -1.20% | 125 | 24879 | 8259 | 2.62% | 32.80 | 33.60 | 33.20 | 33.46 |
| 78 | 301217 | 铜冠铜箔 | 31.71 | -0.41 | -1.28% | 1 | 144476 | 45688 | 1.74% | 30.81 | 32.18 | 31.93 | 32.12 |
| 79 | 300576 | 容大感光 | 40.96 | -0.56 | -1.35% | 1 | 89820 | 36893 | 3.86% | 40.41 | 41.69 | 41.07 | 41.52 |
| 80 | 002544 | 普天科技 | 31.43 | -0.45 | -1.41% | 1151 | 150781 | 47402 | 2.22% | 31.00 | 32.23 | 31.65 | 31.88 |
| 81 | 688063 | 派能科技 | 60.71 | -0.95 | -1.54% | 677 | 81524 | 48913 | 3.32% | 58.27 | 61.93 | 61.50 | 61.66 |
| 82 | 603936 | 博敏电子 | 11.83 | -0.19 | -1.58% | 2578 | 341039 | 39894 | 5.41% | 11.43 | 12.00 | 11.90 | 12.02 |
| 83 | 300446 | 航天智造 | 23.45 | -0.38 | -1.59% | 7 | 191205 | 44725 | 5.12% | 23.11 | 23.89 | 23.64 | 23.83 |
| 84 | 300429 | 强力新材 | 14.99 | -0.26 | -1.70% | 2403 | 232882 | 34742 | 5.84% | 14.60 | 15.25 | 15.15 | 15.25 |
| 85 | 002741 | 光华科技 | 21.28 | -0.38 | -1.75% | 1002 | 177086 | 37304 | 4.15% | 20.58 | 21.61 | 21.41 | 21.66 |
| 86 | 002815 | 崇达技术 | 14.88 | -0.28 | -1.85% | 3856 | 510257 | 75246 | 6.57% | 14.30 | 15.13 | 14.98 | 15.16 |
| 87 | 300852 | 四会富仕 | 44.93 | -0.89 | -1.94% | 10 | 116235 | 53170 | 7.50% | 43.66 | 47.20 | 44.59 | 45.82 |
| 88 | 002745 | 木林森 | 9.89 | -0.20 | -1.98% | 4223 | 374951 | 37364 | 3.52% | 9.83 | 10.23 | 9.98 | 10.09 |
| 89 | 002141 | 贤丰控股 | 3.95 | -0.08 | -1.99% | 3521 | 284401 | 11253 | 2.79% | 3.92 | 4.01 | 3.96 | 4.03 |
| 90 | 301338 | 凯格精机 | 125.30 | -2.60 | -2.03% | 992 | 51793 | 65855 | 8.76% | 123.50 | 131.50 | 126.29 | 127.90 |
| 91 | 301150 | 中一科技 | 40.76 | -0.96 | -2.30% | 392 | 64872 | 26521 | 2.91% | 40.00 | 42.11 | 41.41 | 41.72 |
| 92 | 300410 | 正业科技 | 8.51 | -0.22 | -2.52% | 50 | 182234 | 15494 | 4.97% | 8.35 | 8.77 | 8.73 | 8.73 |
| 93 | 603920 | 世运电路 | 62.33 | -1.97 | -3.06% | 2512 | 506205 | 310065 | 7.02% | 59.01 | 63.65 | 59.01 | 64.30 |
| 94 | 002579 | 中京电子 | 11.48 | -0.39 | -3.29% | 3791 | 340992 | 39147 | 5.85% | 11.25 | 11.84 | 11.80 | 11.87 |
| 95 | 300252 | 金信诺 | 14.86 | -0.51 | -3.32% | 16 | 449148 | 66111 | 8.04% | 14.35 | 15.33 | 15.13 | 15.37 |
| 96 | 300632 | 光莆股份 | 13.74 | -0.49 | -3.44% | 1 | 115482 | 15776 | 5.22% | 13.39 | 13.97 | 13.80 | 14.23 |
| 97 | 920130 | 立方控股 | 24.73 | -0.90 | -3.51% | 320 | 22768 | 5739 | 4.07% | 24.73 | 26.00 | 25.51 | 25.63 |
| 98 | 603806 | 福斯特 | 17.01 | -0.83 | -4.65% | 5686 | 716712 | 121048 | 2.75% | 16.41 | 17.60 | 17.51 | 17.84 |
| 99 | 920665 | 科强股份 | 13.96 | -0.73 | -4.97% | 476 | 46093 | 6474 | 7.19% | 13.90 | 14.34 | 14.34 | 14.69 |
| 100 | 002552 | 宝鼎科技 | 19.25 | -1.96 | -9.24% | 1857 | 236515 | 46519 | 6.42% | 19.09 | 20.86 | 20.52 | 21.21 |