| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301282 | 金禄电子 | 28.96 | +3.42 | 13.39% | 2073 | 217904 | 61046 | 27.37% | 25.51 | 30.64 | 25.68 | 25.54 |
| 2 | 300632 | 光莆股份 | 17.32 | +1.65 | 10.53% | 4 | 563430 | 94537 | 25.47% | 15.60 | 18.28 | 15.73 | 15.67 |
| 3 | 603386 | 骏亚科技 | 18.32 | +1.67 | 10.03% | 1196 | 865588 | 141539 | 26.53% | 15.51 | 18.32 | 16.70 | 16.65 |
| 4 | 603256 | 宏和科技 | 36.15 | +3.29 | 10.01% | 455 | 257490 | 90344 | 2.93% | 33.17 | 36.15 | 33.44 | 32.86 |
| 5 | 603228 | 景旺电子 | 68.34 | +6.21 | 10.00% | 348 | 405653 | 266687 | 4.16% | 62.20 | 68.34 | 63.10 | 62.13 |
| 6 | 688630 | 芯碁微装 | 125.94 | +10.35 | 8.95% | 372 | 91667 | 114064 | 6.96% | 118.50 | 128.50 | 118.50 | 115.59 |
| 7 | 300814 | 中富电路 | 87.27 | +6.46 | 7.99% | 2 | 206614 | 174735 | 10.79% | 79.65 | 88.00 | 79.68 | 80.81 |
| 8 | 002384 | 东山精密 | 75.36 | +5.24 | 7.47% | 3397 | 730538 | 540988 | 5.27% | 70.28 | 76.66 | 70.55 | 70.12 |
| 9 | 605058 | 澳弘电子 | 34.80 | +2.30 | 7.08% | 1454 | 86415 | 29413 | 6.05% | 32.50 | 35.29 | 32.70 | 32.50 |
| 10 | 301217 | 铜冠铜箔 | 32.86 | +2.05 | 6.65% | 2 | 502131 | 164268 | 6.06% | 30.60 | 34.16 | 30.60 | 30.81 |
| 11 | 301200 | 大族数控 | 109.96 | +6.38 | 6.16% | 331 | 48430 | 52556 | 1.15% | 103.00 | 111.00 | 103.07 | 103.58 |
| 12 | 002741 | 光华科技 | 22.50 | +1.28 | 6.03% | 2477 | 283185 | 62797 | 6.64% | 21.23 | 22.78 | 21.30 | 21.22 |
| 13 | 301628 | 强达电路 | 90.43 | +5.06 | 5.93% | 270 | 29947 | 26758 | 9.18% | 84.58 | 92.10 | 85.33 | 85.37 |
| 14 | 603186 | 华正新材 | 45.35 | +2.53 | 5.91% | 735 | 92074 | 41187 | 6.48% | 42.50 | 46.36 | 42.80 | 42.82 |
| 15 | 002080 | 中材科技 | 35.31 | +1.96 | 5.88% | 4651 | 540291 | 191119 | 3.22% | 33.90 | 36.35 | 33.90 | 33.35 |
| 16 | 300476 | 胜宏科技 | 287.01 | +15.07 | 5.54% | 1 | 535433 | 1517431 | 6.26% | 268.94 | 292.80 | 269.50 | 271.94 |
| 17 | 601208 | 东材科技 | 20.76 | +1.03 | 5.22% | 7665 | 755588 | 155658 | 7.42% | 19.54 | 21.10 | 19.70 | 19.73 |
| 18 | 688312 | 燕麦科技 | 33.57 | +1.64 | 5.14% | 455 | 57796 | 19216 | 3.96% | 31.70 | 34.14 | 32.18 | 31.93 |
| 19 | 688063 | 派能科技 | 59.39 | +2.88 | 5.10% | 1021 | 78166 | 45969 | 3.19% | 56.53 | 60.25 | 56.68 | 56.51 |
| 20 | 301379 | 天山电子 | 28.11 | +1.35 | 5.04% | 1969 | 92596 | 25718 | 7.27% | 26.86 | 28.50 | 27.00 | 26.76 |
| 21 | 301511 | 德福科技 | 34.35 | +1.64 | 5.01% | 2 | 447667 | 154171 | 11.95% | 32.70 | 35.06 | 32.70 | 32.71 |
| 22 | 301150 | 中一科技 | 43.92 | +1.97 | 4.70% | 1674 | 150062 | 65757 | 6.74% | 41.96 | 45.00 | 41.96 | 41.95 |
| 23 | 688199 | 久日新材 | 23.91 | +1.06 | 4.64% | 713 | 46756 | 11086 | 2.90% | 22.84 | 24.16 | 22.85 | 22.85 |
| 24 | 300657 | 弘信电子 | 30.65 | +1.29 | 4.39% | 2 | 417511 | 126349 | 8.86% | 29.13 | 30.98 | 29.40 | 29.36 |
| 25 | 002008 | 大族激光 | 39.50 | +1.58 | 4.17% | 3868 | 388254 | 151823 | 4.06% | 37.92 | 40.29 | 38.09 | 37.92 |
| 26 | 603936 | 博敏电子 | 11.22 | +0.44 | 4.08% | 4034 | 311391 | 34650 | 4.94% | 10.80 | 11.33 | 10.80 | 10.78 |
| 27 | 002463 | 沪电股份 | 71.26 | +2.73 | 3.98% | 7473 | 743113 | 523071 | 3.87% | 67.72 | 72.00 | 68.60 | 68.53 |
| 28 | 600183 | 生益科技 | 59.45 | +2.19 | 3.82% | 2753 | 450914 | 267518 | 1.88% | 56.98 | 60.76 | 57.05 | 57.26 |
| 29 | 301041 | 金百泽 | 29.52 | +1.01 | 3.54% | 640 | 52473 | 15418 | 6.65% | 28.50 | 29.88 | 28.59 | 28.51 |
| 30 | 301568 | 思泰克 | 48.27 | +1.59 | 3.41% | 675 | 104852 | 50485 | 22.03% | 46.80 | 48.86 | 47.70 | 46.68 |
| 31 | 002916 | 深南电路 | 196.31 | +6.36 | 3.35% | 679 | 104712 | 203525 | 1.57% | 189.05 | 198.60 | 190.64 | 189.95 |
| 32 | 688401 | 路维光电 | 51.74 | +1.64 | 3.27% | 843 | 71269 | 36582 | 3.69% | 49.60 | 52.88 | 50.34 | 50.10 |
| 33 | 600601 | 方正科技 | 11.90 | +0.37 | 3.21% | 20005 | 1838734 | 217446 | 4.41% | 11.42 | 12.04 | 11.47 | 11.53 |
| 34 | 688183 | 生益电子 | 97.23 | +2.98 | 3.16% | 1284 | 204801 | 197851 | 2.46% | 92.20 | 99.96 | 93.05 | 94.25 |
| 35 | 301251 | 威尔高 | 55.14 | +1.67 | 3.12% | 561 | 49570 | 27250 | 9.18% | 53.28 | 56.35 | 53.59 | 53.47 |
| 36 | 301132 | 满坤科技 | 34.15 | +1.03 | 3.11% | 308 | 29645 | 10059 | 2.00% | 33.00 | 34.54 | 33.01 | 33.12 |
| 37 | 300739 | 明阳电路 | 17.24 | +0.51 | 3.05% | 4007 | 168488 | 28802 | 5.08% | 16.59 | 17.32 | 16.69 | 16.73 |
| 38 | 001389 | 广合科技 | 72.05 | +2.12 | 3.03% | 492 | 60526 | 43414 | 4.03% | 69.66 | 73.00 | 70.00 | 69.93 |
| 39 | 300576 | 容大感光 | 40.69 | +1.16 | 2.93% | 5 | 361770 | 146251 | 15.55% | 39.19 | 41.41 | 39.19 | 39.53 |
| 40 | 002913 | 奥士康 | 40.20 | +1.11 | 2.84% | 1181 | 90151 | 35648 | 3.02% | 38.50 | 40.57 | 39.06 | 39.09 |
| 41 | 301176 | 逸豪新材 | 26.71 | +0.73 | 2.81% | 195 | 22966 | 6091 | 4.08% | 25.94 | 26.85 | 26.08 | 25.98 |
| 42 | 688138 | 清溢光电 | 28.50 | +0.78 | 2.81% | 603 | 42215 | 11932 | 1.34% | 27.76 | 28.57 | 27.83 | 27.72 |
| 43 | 688700 | 东威科技 | 35.88 | +0.97 | 2.78% | 468 | 70655 | 25321 | 2.37% | 34.90 | 36.25 | 34.90 | 34.91 |
| 44 | 300227 | 光韵达 | 9.10 | +0.23 | 2.59% | 20 | 143112 | 13004 | 3.30% | 8.90 | 9.18 | 8.91 | 8.87 |
| 45 | 300283 | 温州宏丰 | 7.95 | +0.20 | 2.58% | 3585 | 179101 | 14142 | 4.88% | 7.75 | 7.96 | 7.75 | 7.75 |
| 46 | 603002 | 宏昌电子 | 7.33 | +0.18 | 2.52% | 2782 | 262268 | 19127 | 2.31% | 7.15 | 7.37 | 7.17 | 7.15 |
| 47 | 605258 | 协和电子 | 32.80 | +0.80 | 2.50% | 385 | 18298 | 5942 | 2.08% | 31.76 | 32.92 | 32.00 | 32.00 |
| 48 | 300964 | 本川智能 | 56.13 | +1.37 | 2.50% | 858 | 57377 | 32211 | 10.42% | 55.00 | 56.86 | 55.34 | 54.76 |
| 49 | 688300 | 联瑞新材 | 58.74 | +1.42 | 2.48% | 416 | 39247 | 23009 | 1.63% | 57.10 | 59.48 | 57.60 | 57.32 |
| 50 | 002055 | 得润电子 | 7.13 | +0.17 | 2.44% | 1437 | 179838 | 12773 | 3.03% | 6.97 | 7.16 | 7.01 | 6.96 |
| 51 | 688655 | 迅捷兴 | 18.70 | +0.44 | 2.41% | 4 | 32294 | 6017 | 2.42% | 18.22 | 18.83 | 18.22 | 18.26 |
| 52 | 688603 | 天承科技 | 72.43 | +1.68 | 2.37% | 44 | 11250 | 8107 | 2.37% | 70.62 | 73.00 | 71.15 | 70.75 |
| 53 | 920821 | 则成电子 | 27.59 | +0.63 | 2.34% | 484 | 33564 | 9291 | 4.61% | 26.78 | 28.33 | 26.97 | 26.96 |
| 54 | 301366 | 一博科技 | 36.56 | +0.83 | 2.32% | 770 | 46386 | 16857 | 6.08% | 35.63 | 36.81 | 35.70 | 35.73 |
| 55 | 002938 | 鹏鼎控股 | 49.79 | +1.13 | 2.32% | 4137 | 388610 | 192316 | 1.68% | 48.03 | 50.28 | 48.50 | 48.66 |
| 56 | 300936 | 中英科技 | 38.71 | +0.87 | 2.30% | 126 | 10769 | 4140 | 2.27% | 37.70 | 38.98 | 38.00 | 37.84 |
| 57 | 300852 | 四会富仕 | 38.03 | +0.85 | 2.29% | 844 | 71142 | 26877 | 4.59% | 36.83 | 38.38 | 37.18 | 37.18 |
| 58 | 603124 | 江南新材 | 74.05 | +1.60 | 2.21% | 351 | 17611 | 13008 | 6.03% | 72.00 | 74.50 | 72.49 | 72.45 |
| 59 | 920060 | 万源通 | 32.85 | +0.71 | 2.21% | 122 | 24026 | 7875 | 3.43% | 32.14 | 33.15 | 32.14 | 32.14 |
| 60 | 300410 | 正业科技 | 8.59 | +0.18 | 2.14% | 878 | 91587 | 7839 | 2.50% | 8.39 | 8.65 | 8.41 | 8.41 |
| 61 | 002636 | 金安国纪 | 16.18 | +0.32 | 2.02% | 3927 | 317704 | 51327 | 4.39% | 15.62 | 16.50 | 15.71 | 15.86 |
| 62 | 002436 | 兴森科技 | 21.75 | +0.43 | 2.02% | 10028 | 768856 | 167095 | 5.09% | 21.26 | 22.00 | 21.40 | 21.32 |
| 63 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 64 | 688299 | 长阳科技 | 17.37 | +0.30 | 1.76% | 287 | 56038 | 9667 | 1.95% | 16.98 | 17.41 | 17.03 | 17.07 |
| 65 | 300252 | 金信诺 | 13.91 | +0.24 | 1.76% | 4 | 664037 | 92943 | 11.88% | 13.59 | 14.25 | 13.65 | 13.67 |
| 66 | 688531 | 日联科技 | 63.08 | +0.92 | 1.48% | 100 | 21956 | 13877 | 2.05% | 61.51 | 64.10 | 62.17 | 62.16 |
| 67 | 002815 | 崇达技术 | 13.71 | +0.20 | 1.48% | 3235 | 267617 | 36602 | 3.44% | 13.49 | 13.80 | 13.51 | 13.51 |
| 68 | 301338 | 凯格精机 | 67.32 | +0.95 | 1.43% | 442 | 28349 | 19107 | 4.79% | 66.10 | 68.48 | 66.30 | 66.37 |
| 69 | 300429 | 强力新材 | 13.72 | +0.18 | 1.33% | 1781 | 127771 | 17506 | 3.21% | 13.50 | 13.79 | 13.51 | 13.54 |
| 70 | 603219 | 富佳股份 | 16.35 | +0.20 | 1.24% | 435 | 32141 | 5247 | 0.57% | 16.15 | 16.53 | 16.15 | 16.15 |
| 71 | 603328 | 依顿电子 | 11.11 | +0.12 | 1.09% | 2052 | 135370 | 15031 | 1.36% | 10.94 | 11.19 | 10.99 | 10.99 |
| 72 | 300041 | 回天新材 | 11.30 | +0.12 | 1.07% | 2485 | 152439 | 17275 | 2.80% | 11.21 | 11.44 | 11.23 | 11.18 |
| 73 | 301512 | 智信精密 | 45.47 | +0.47 | 1.04% | 33 | 7109 | 3239 | 2.86% | 45.08 | 45.83 | 45.23 | 45.00 |
| 74 | 300537 | 广信材料 | 23.58 | +0.23 | 0.99% | 852 | 60841 | 14326 | 4.23% | 23.27 | 23.76 | 23.39 | 23.35 |
| 75 | 000823 | 超声电子 | 14.51 | +0.12 | 0.83% | 5579 | 479904 | 69608 | 8.94% | 14.19 | 14.75 | 14.63 | 14.39 |
| 76 | 688571 | 杭华股份 | 7.40 | +0.06 | 0.82% | 149 | 26161 | 1937 | 0.62% | 7.36 | 7.44 | 7.37 | 7.34 |
| 77 | 920357 | 雅葆轩 | 25.26 | +0.20 | 0.80% | 228 | 9961 | 2522 | 2.24% | 25.02 | 25.59 | 25.22 | 25.06 |
| 78 | 300679 | 电连技术 | 47.30 | +0.27 | 0.57% | 428 | 38469 | 18151 | 1.07% | 46.82 | 47.50 | 47.00 | 47.03 |
| 79 | 603920 | 世运电路 | 41.29 | +0.21 | 0.51% | 1995 | 180562 | 74699 | 2.51% | 40.93 | 41.74 | 41.09 | 41.08 |
| 80 | 300241 | 瑞丰光电 | 6.13 | +0.03 | 0.49% | 3986 | 256265 | 15714 | 4.44% | 6.08 | 6.17 | 6.10 | 6.10 |
| 81 | 300580 | 贝斯特 | 24.49 | +0.08 | 0.33% | 487 | 54230 | 13263 | 1.15% | 24.24 | 24.59 | 24.41 | 24.41 |
| 82 | 300806 | 斯迪克 | 26.79 | +0.08 | 0.30% | 1654 | 72048 | 19175 | 2.28% | 26.30 | 26.96 | 26.56 | 26.71 |
| 83 | 300446 | 航天智造 | 21.59 | +0.06 | 0.28% | 5948 | 754677 | 165442 | 20.20% | 21.35 | 22.50 | 21.46 | 21.53 |
| 84 | 920130 | 立方控股 | 22.46 | +0.05 | 0.22% | 191 | 9616 | 2182 | 1.72% | 21.91 | 22.86 | 22.34 | 22.41 |
| 85 | 002134 | 天津普林 | 21.96 | +0.04 | 0.18% | 1339 | 53906 | 11921 | 2.19% | 21.88 | 22.38 | 21.93 | 21.92 |
| 86 | 002708 | 光洋股份 | 12.39 | +0.02 | 0.16% | 585 | 94111 | 11627 | 1.83% | 12.27 | 12.43 | 12.37 | 12.37 |
| 87 | 001314 | 亿道信息 | 46.33 | +0.04 | 0.09% | 137 | 17074 | 7893 | 3.30% | 45.88 | 46.50 | 46.20 | 46.29 |
| 88 | 688610 | 埃科光电 | 60.69 | -0.14 | -0.23% | 65 | 5855 | 3555 | 1.43% | 60.14 | 61.15 | 60.26 | 60.83 |
| 89 | 002552 | 宝鼎科技 | 16.55 | -0.08 | -0.48% | 396 | 43160 | 7141 | 1.17% | 16.42 | 16.72 | 16.63 | 16.63 |
| 90 | 301377 | 鼎泰高科 | 105.40 | -0.58 | -0.55% | 898 | 104583 | 111284 | 14.73% | 104.19 | 109.38 | 105.13 | 105.98 |
| 91 | 603685 | 晨丰科技 | 20.68 | -0.15 | -0.72% | 146 | 27338 | 5689 | 1.36% | 20.58 | 21.08 | 21.08 | 20.83 |
| 92 | 603806 | 福斯特 | 13.91 | -0.12 | -0.86% | 1301 | 147264 | 20535 | 0.56% | 13.88 | 14.07 | 14.03 | 14.03 |
| 93 | 000016 | 深康佳Ａ | 5.15 | -0.06 | -1.15% | 2831 | 314446 | 16255 | 1.97% | 5.13 | 5.25 | 5.24 | 5.21 |
| 94 | 002866 | 传艺科技 | 19.41 | -0.29 | -1.47% | 611 | 88268 | 17220 | 4.87% | 19.29 | 19.79 | 19.65 | 19.70 |
| 95 | 002745 | 木林森 | 9.33 | -0.14 | -1.48% | 3570 | 274828 | 25725 | 2.58% | 9.32 | 9.51 | 9.43 | 9.47 |
| 96 | 300903 | 科翔股份 | 20.10 | -0.42 | -2.05% | 1 | 512306 | 104139 | 15.60% | 19.99 | 20.75 | 20.50 | 20.52 |
| 97 | 002544 | 普天科技 | 30.17 | -0.64 | -2.08% | 5388 | 680504 | 208590 | 10.00% | 29.90 | 31.68 | 31.14 | 30.81 |
| 98 | 688359 | 三孚新科 | 67.99 | -1.59 | -2.29% | 44 | 17133 | 11819 | 1.74% | 67.60 | 70.80 | 69.78 | 69.58 |
| 99 | 002141 | 贤丰控股 | 3.84 | -0.10 | -2.54% | 4878 | 432243 | 16619 | 4.24% | 3.81 | 3.96 | 3.94 | 3.94 |
| 100 | 920665 | 科强股份 | 14.13 | -0.37 | -2.55% | 841 | 77242 | 11118 | 12.06% | 13.85 | 15.18 | 14.67 | 14.50 |