| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300903 | 科翔股份 | 28.22 | +1.45 | 5.42% | 3 | 471644 | 130314 | 14.37% | 26.38 | 29.13 | 26.60 | 26.77 |
| 2 | 002983 | 芯瑞达 | 24.73 | +1.27 | 5.41% | 1629 | 103323 | 25012 | 8.06% | 22.86 | 25.50 | 23.41 | 23.46 |
| 3 | 300223 | 北京君正 | 143.80 | +6.53 | 4.76% | 1 | 391695 | 561953 | 9.31% | 138.10 | 148.08 | 138.10 | 137.27 |
| 4 | 300097 | ST智云 | 7.68 | +0.34 | 4.63% | 946 | 79323 | 5977 | 2.94% | 7.27 | 7.71 | 7.27 | 7.34 |
| 5 | 301321 | 翰博高新 | 22.50 | +0.99 | 4.60% | 9 | 92755 | 20512 | 6.28% | 21.18 | 22.66 | 21.80 | 21.51 |
| 6 | 300389 | 艾比森 | 19.65 | +0.85 | 4.52% | 2863 | 257157 | 50004 | 11.03% | 18.38 | 19.91 | 18.67 | 18.80 |
| 7 | 002654 | 万润科技 | 15.97 | +0.56 | 3.63% | 10291 | 808511 | 126602 | 9.57% | 15.08 | 16.14 | 15.26 | 15.41 |
| 8 | 688699 | 明微电子 | 68.19 | +2.19 | 3.32% | 899 | 87313 | 59849 | 7.93% | 65.39 | 70.80 | 65.39 | 66.00 |
| 9 | 300739 | 明阳电路 | 18.94 | +0.54 | 2.93% | 5 | 217827 | 41086 | 6.35% | 18.20 | 19.33 | 18.81 | 18.40 |
| 10 | 002384 | 东山精密 | 77.36 | +2.18 | 2.90% | 4364 | 448223 | 344234 | 3.23% | 73.52 | 78.31 | 73.52 | 75.18 |
| 11 | 301379 | 天山电子 | 28.97 | +0.77 | 2.73% | 743 | 61319 | 17448 | 4.82% | 27.50 | 29.27 | 28.42 | 28.20 |
| 12 | 300812 | 易天股份 | 29.46 | +0.70 | 2.43% | 919 | 76582 | 22215 | 8.26% | 28.07 | 29.83 | 28.67 | 28.76 |
| 13 | 002992 | 宝明科技 | 53.56 | +1.27 | 2.43% | 144 | 30184 | 15977 | 1.91% | 51.10 | 54.49 | 52.03 | 52.29 |
| 14 | 300671 | 富满微 | 53.36 | +1.18 | 2.26% | 2219 | 253379 | 134698 | 11.47% | 51.27 | 56.00 | 53.00 | 52.18 |
| 15 | 300939 | 秋田微 | 35.89 | +0.74 | 2.11% | 385 | 34355 | 12152 | 2.86% | 34.48 | 36.10 | 35.12 | 35.15 |
| 16 | 300241 | 瑞丰光电 | 6.13 | +0.12 | 2.00% | 5911 | 375401 | 22727 | 6.51% | 5.91 | 6.15 | 5.99 | 6.01 |
| 17 | 688401 | 路维光电 | 53.84 | +0.93 | 1.76% | 172 | 42196 | 22508 | 2.18% | 51.65 | 54.72 | 53.00 | 52.91 |
| 18 | 603773 | 沃格光电 | 36.70 | +0.62 | 1.72% | 848 | 93691 | 34099 | 4.17% | 35.35 | 37.68 | 35.90 | 36.08 |
| 19 | 300708 | 聚灿光电 | 10.20 | +0.12 | 1.19% | 1 | 528483 | 53326 | 7.44% | 9.82 | 10.33 | 10.00 | 10.08 |
| 20 | 600060 | 海信视像 | 24.86 | +0.23 | 0.93% | 478 | 114016 | 28144 | 0.88% | 24.22 | 25.07 | 24.52 | 24.63 |
| 21 | 300076 | GQY视讯 | 7.59 | +0.06 | 0.80% | 859 | 117821 | 8927 | 2.78% | 7.43 | 7.74 | 7.53 | 7.53 |
| 22 | 002587 | 奥拓电子 | 6.80 | +0.05 | 0.74% | 1007 | 149781 | 10105 | 2.81% | 6.65 | 6.84 | 6.72 | 6.75 |
| 23 | 605218 | 伟时电子 | 19.14 | +0.13 | 0.68% | 42 | 20159 | 3833 | 0.95% | 18.74 | 19.28 | 19.01 | 19.01 |
| 24 | 002938 | 鹏鼎控股 | 57.07 | +0.37 | 0.65% | 3459 | 353446 | 198325 | 1.53% | 53.93 | 58.16 | 56.20 | 56.70 |
| 25 | 301045 | 天禄科技 | 36.74 | +0.23 | 0.63% | 133 | 37154 | 13544 | 5.81% | 35.43 | 37.25 | 36.32 | 36.51 |
| 26 | 300219 | 鸿利智汇 | 7.52 | +0.04 | 0.53% | 1814 | 225357 | 16755 | 3.19% | 7.30 | 7.55 | 7.45 | 7.48 |
| 27 | 002005 | ST德豪 | 2.92 | +0.01 | 0.34% | 860 | 147077 | 4291 | 0.84% | 2.90 | 2.95 | 2.92 | 2.91 |
| 28 | 301589 | 诺瓦星云 | 179.50 | +0.44 | 0.25% | 55 | 6616 | 11777 | 1.92% | 175.00 | 180.48 | 179.60 | 179.06 |
| 29 | 001373 | 翔腾新材 | 42.23 | +0.02 | 0.05% | 453 | 16214 | 6797 | 4.89% | 40.81 | 42.69 | 41.63 | 42.21 |
| 30 | 688593 | 新相微 | 24.76 | 0.00 | 0.00% | 1738 | 120052 | 29245 | 3.72% | 23.61 | 25.19 | 24.70 | 24.76 |
| 31 | 688055 | 龙腾光电 | 3.75 | 0.00 | 0.00% | 507 | 83585 | 3127 | 0.25% | 3.70 | 3.79 | 3.74 | 3.75 |
| 32 | 002845 | 同兴达 | 14.59 | 0.00 | 0.00% | 458 | 64880 | 9395 | 2.59% | 14.24 | 14.67 | 14.50 | 14.59 |
| 33 | 002217 | 合力泰 | 3.06 | 0.00 | 0.00% | 13269 | 974574 | 29674 | 1.72% | 3.02 | 3.07 | 3.05 | 3.06 |
| 34 | 001308 | 康冠科技 | 21.56 | -0.04 | -0.19% | 87 | 22719 | 4878 | 0.46% | 21.20 | 21.66 | 21.47 | 21.60 |
| 35 | 002008 | 大族激光 | 48.25 | -0.15 | -0.31% | 2285 | 407265 | 195178 | 4.26% | 46.40 | 49.12 | 48.70 | 48.40 |
| 36 | 300303 | 聚飞光电 | 7.09 | -0.03 | -0.42% | 4267 | 634908 | 44518 | 4.78% | 6.85 | 7.16 | 7.10 | 7.12 |
| 37 | 300650 | 太龙股份 | 20.06 | -0.09 | -0.45% | 4087 | 209061 | 41570 | 12.27% | 19.41 | 20.32 | 19.79 | 20.15 |
| 38 | 000016 | 深康佳Ａ | 4.98 | -0.03 | -0.60% | 3046 | 262346 | 13075 | 1.64% | 4.96 | 5.02 | 4.99 | 5.01 |
| 39 | 300752 | 隆利科技 | 18.19 | -0.11 | -0.60% | 483 | 54008 | 9755 | 3.51% | 17.80 | 18.38 | 18.27 | 18.30 |
| 40 | 600703 | 三安光电 | 16.16 | -0.11 | -0.68% | 11162 | 1437787 | 229443 | 2.88% | 15.63 | 16.45 | 16.12 | 16.27 |
| 41 | 002389 | 航天彩虹 | 23.41 | -0.20 | -0.85% | 1330 | 268620 | 62358 | 2.73% | 22.84 | 23.70 | 23.61 | 23.61 |
| 42 | 000701 | 厦门信达 | 6.23 | -0.06 | -0.95% | 1051 | 158901 | 9894 | 2.38% | 6.14 | 6.33 | 6.24 | 6.29 |
| 43 | 300323 | 华灿光电 | 8.33 | -0.08 | -0.95% | 1248 | 303272 | 25045 | 3.45% | 8.05 | 8.47 | 8.42 | 8.41 |
| 44 | 002449 | 国星光电 | 8.50 | -0.09 | -1.05% | 626 | 121427 | 10311 | 1.96% | 8.39 | 8.59 | 8.52 | 8.59 |
| 45 | 000810 | 创维数字 | 11.62 | -0.13 | -1.11% | 1396 | 127545 | 14851 | 1.15% | 11.53 | 11.81 | 11.76 | 11.75 |
| 46 | 002245 | 蔚蓝锂芯 | 17.00 | -0.20 | -1.16% | 3522 | 382038 | 64721 | 3.52% | 16.67 | 17.37 | 17.20 | 17.20 |
| 47 | 300296 | 利亚德 | 7.01 | -0.09 | -1.27% | 9 | 922169 | 64679 | 4.05% | 6.91 | 7.18 | 7.11 | 7.10 |
| 48 | 603936 | 博敏电子 | 11.83 | -0.19 | -1.58% | 2578 | 341039 | 39894 | 5.41% | 11.43 | 12.00 | 11.90 | 12.02 |
| 49 | 002429 | 兆驰股份 | 9.69 | -0.16 | -1.62% | 10930 | 2018188 | 194144 | 4.46% | 9.26 | 10.05 | 9.80 | 9.85 |
| 50 | 000725 | 京东方Ａ | 4.37 | -0.08 | -1.80% | 77351 | 9623973 | 417298 | 2.65% | 4.25 | 4.45 | 4.43 | 4.45 |
| 51 | 000100 | TCL科技 | 4.85 | -0.09 | -1.82% | 53971 | 6754906 | 324295 | 3.73% | 4.67 | 4.96 | 4.92 | 4.94 |
| 52 | 300005 | 探路者 | 13.63 | -0.27 | -1.94% | 6383 | 389118 | 53323 | 4.41% | 13.42 | 14.05 | 14.00 | 13.90 |
| 53 | 002745 | 木林森 | 9.89 | -0.20 | -1.98% | 4223 | 374951 | 37364 | 3.52% | 9.83 | 10.23 | 9.98 | 10.09 |
| 54 | 300940 | 南极光 | 27.08 | -0.80 | -2.87% | 1083 | 77552 | 20973 | 4.92% | 26.30 | 27.70 | 26.80 | 27.88 |
| 55 | 300162 | 雷曼光电 | 8.36 | -0.27 | -3.13% | 1395 | 297646 | 24706 | 8.70% | 8.15 | 8.49 | 8.38 | 8.63 |
| 56 | 002579 | 中京电子 | 11.48 | -0.39 | -3.29% | 3791 | 340992 | 39147 | 5.85% | 11.25 | 11.84 | 11.80 | 11.87 |
| 57 | 300632 | 光莆股份 | 13.74 | -0.49 | -3.44% | 1 | 115482 | 15776 | 5.22% | 13.39 | 13.97 | 13.80 | 14.23 |
| 58 | 000050 | 深天马Ａ | 9.70 | -0.42 | -4.15% | 3842 | 688643 | 66998 | 2.80% | 9.50 | 10.22 | 10.06 | 10.12 |
| 59 | 300232 | 洲明科技 | 7.83 | -0.39 | -4.74% | 6471 | 802900 | 63487 | 9.09% | 7.79 | 8.15 | 8.10 | 8.22 |
| 60 | 300102 | 乾照光电 | 38.13 | -1.90 | -4.75% | 2 | 1177102 | 456765 | 12.85% | 37.60 | 40.95 | 39.03 | 40.03 |
| 61 | 301555 | 惠柏新材 | 34.60 | -2.00 | -5.46% | 308 | 60417 | 20789 | 12.50% | 33.10 | 36.45 | 35.71 | 36.60 |
| 62 | 300545 | 联得装备 | 30.59 | -3.16 | -9.36% | 3 | 159897 | 49356 | 13.37% | 29.98 | 32.60 | 32.60 | 33.75 |
| 63 | 300269 | 联建光电 | 7.98 | -0.84 | -9.52% | 12 | 746648 | 60670 | 14.20% | 7.91 | 8.58 | 8.58 | 8.82 |