| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300812 | 易天股份 | 29.67 | +3.05 | 11.46% | 2881 | 189265 | 54340 | 20.42% | 26.16 | 30.30 | 26.56 | 26.62 |
| 2 | 300632 | 光莆股份 | 17.32 | +1.65 | 10.53% | 4 | 563430 | 94537 | 25.47% | 15.60 | 18.28 | 15.73 | 15.67 |
| 3 | 000701 | 厦门信达 | 8.65 | +0.79 | 10.05% | 4343 | 1812562 | 148466 | 27.15% | 7.85 | 8.65 | 8.10 | 7.86 |
| 4 | 002384 | 东山精密 | 75.36 | +5.24 | 7.47% | 3397 | 730538 | 540988 | 5.27% | 70.28 | 76.66 | 70.55 | 70.12 |
| 5 | 300269 | 联建光电 | 8.20 | +0.56 | 7.33% | 15 | 1914820 | 151551 | 36.43% | 7.35 | 8.57 | 7.41 | 7.64 |
| 6 | 301321 | 翰博高新 | 16.90 | +0.88 | 5.49% | 2516 | 69907 | 11743 | 4.74% | 16.00 | 17.25 | 16.03 | 16.02 |
| 7 | 301379 | 天山电子 | 28.11 | +1.35 | 5.04% | 1969 | 92596 | 25718 | 7.27% | 26.86 | 28.50 | 27.00 | 26.76 |
| 8 | 300650 | 太龙股份 | 19.15 | +0.87 | 4.76% | 4599 | 251502 | 47760 | 14.76% | 18.15 | 19.61 | 18.25 | 18.28 |
| 9 | 002008 | 大族激光 | 39.50 | +1.58 | 4.17% | 3868 | 388254 | 151823 | 4.06% | 37.92 | 40.29 | 38.09 | 37.92 |
| 10 | 603936 | 博敏电子 | 11.22 | +0.44 | 4.08% | 4034 | 311391 | 34650 | 4.94% | 10.80 | 11.33 | 10.80 | 10.78 |
| 11 | 300939 | 秋田微 | 35.37 | +1.37 | 4.03% | 1 | 72495 | 25450 | 6.04% | 33.91 | 35.75 | 34.35 | 34.00 |
| 12 | 300940 | 南极光 | 32.35 | +1.20 | 3.85% | 3 | 247287 | 79541 | 15.70% | 30.54 | 33.14 | 30.54 | 31.15 |
| 13 | 688401 | 路维光电 | 51.74 | +1.64 | 3.27% | 843 | 71269 | 36582 | 3.69% | 49.60 | 52.88 | 50.34 | 50.10 |
| 14 | 300097 | ST智云 | 6.97 | +0.21 | 3.11% | 2066 | 156155 | 10768 | 5.78% | 6.75 | 7.00 | 6.76 | 6.76 |
| 15 | 300739 | 明阳电路 | 17.24 | +0.51 | 3.05% | 4007 | 168488 | 28802 | 5.08% | 16.59 | 17.32 | 16.69 | 16.73 |
| 16 | 300223 | 北京君正 | 93.85 | +2.42 | 2.65% | 1 | 324928 | 301676 | 7.73% | 91.00 | 94.39 | 91.43 | 91.43 |
| 17 | 002654 | 万润科技 | 13.99 | +0.36 | 2.64% | 4875 | 451775 | 62924 | 5.34% | 13.68 | 14.12 | 13.68 | 13.63 |
| 18 | 603773 | 沃格光电 | 32.36 | +0.81 | 2.57% | 901 | 110489 | 35725 | 4.92% | 31.31 | 32.82 | 31.38 | 31.55 |
| 19 | 002983 | 芯瑞达 | 22.60 | +0.53 | 2.40% | 3545 | 183573 | 40861 | 14.33% | 21.55 | 23.23 | 21.85 | 22.07 |
| 20 | 002938 | 鹏鼎控股 | 49.79 | +1.13 | 2.32% | 4137 | 388610 | 192316 | 1.68% | 48.03 | 50.28 | 48.50 | 48.66 |
| 21 | 002579 | 中京电子 | 11.68 | +0.23 | 2.01% | 3117 | 246780 | 28695 | 4.23% | 11.40 | 11.80 | 11.50 | 11.45 |
| 22 | 688699 | 明微电子 | 48.89 | +0.91 | 1.90% | 992 | 52407 | 25428 | 4.76% | 47.51 | 49.50 | 48.08 | 47.98 |
| 23 | 300076 | GQY视讯 | 7.16 | +0.12 | 1.70% | 2161 | 175343 | 12543 | 4.14% | 7.04 | 7.25 | 7.04 | 7.04 |
| 24 | 001373 | 翔腾新材 | 32.77 | +0.54 | 1.68% | 144 | 13410 | 4357 | 4.05% | 31.76 | 32.83 | 32.23 | 32.23 |
| 25 | 300545 | 联得装备 | 33.38 | +0.50 | 1.52% | 2615 | 134847 | 44792 | 11.28% | 32.69 | 33.60 | 33.46 | 32.88 |
| 26 | 301555 | 惠柏新材 | 31.59 | +0.46 | 1.48% | 45 | 12596 | 3992 | 2.61% | 31.14 | 31.99 | 31.29 | 31.13 |
| 27 | 300303 | 聚飞光电 | 6.90 | +0.10 | 1.47% | 7374 | 463613 | 31880 | 3.49% | 6.78 | 6.92 | 6.80 | 6.80 |
| 28 | 002217 | 合力泰 | 3.44 | +0.05 | 1.47% | 100715 | 3499306 | 118094 | 6.16% | 3.30 | 3.45 | 3.38 | 3.39 |
| 29 | 300671 | 富满微 | 35.28 | +0.43 | 1.23% | 512 | 50868 | 17883 | 2.33% | 34.53 | 35.46 | 34.53 | 34.85 |
| 30 | 002429 | 兆驰股份 | 6.89 | +0.08 | 1.17% | 5737 | 791798 | 54453 | 1.75% | 6.78 | 6.94 | 6.82 | 6.81 |
| 31 | 688593 | 新相微 | 19.88 | +0.21 | 1.07% | 30 | 74961 | 14845 | 2.32% | 19.41 | 20.06 | 19.67 | 19.67 |
| 32 | 002587 | 奥拓电子 | 6.82 | +0.07 | 1.04% | 3139 | 186364 | 12640 | 3.56% | 6.73 | 6.82 | 6.76 | 6.75 |
| 33 | 300389 | 艾比森 | 15.92 | +0.16 | 1.02% | 164 | 36333 | 5773 | 1.56% | 15.74 | 15.98 | 15.76 | 15.76 |
| 34 | 300232 | 洲明科技 | 7.26 | +0.07 | 0.97% | 1291 | 184857 | 13426 | 2.08% | 7.17 | 7.34 | 7.19 | 7.19 |
| 35 | 300219 | 鸿利智汇 | 7.69 | +0.07 | 0.92% | 1393 | 173419 | 13346 | 2.45% | 7.61 | 7.75 | 7.64 | 7.62 |
| 36 | 002389 | 航天彩虹 | 22.47 | +0.20 | 0.90% | 3299 | 311308 | 70314 | 3.16% | 22.29 | 22.78 | 22.29 | 22.27 |
| 37 | 002845 | 同兴达 | 14.82 | +0.11 | 0.75% | 2440 | 99511 | 14723 | 3.98% | 14.62 | 14.92 | 14.70 | 14.71 |
| 38 | 301045 | 天禄科技 | 27.40 | +0.20 | 0.74% | 68 | 16825 | 4635 | 2.63% | 27.18 | 28.07 | 27.51 | 27.20 |
| 39 | 002245 | 蔚蓝锂芯 | 16.27 | +0.12 | 0.74% | 3469 | 238050 | 38753 | 2.19% | 16.17 | 16.35 | 16.18 | 16.15 |
| 40 | 688055 | 龙腾光电 | 3.90 | +0.02 | 0.52% | 659 | 72626 | 2843 | 0.22% | 3.85 | 3.94 | 3.87 | 3.88 |
| 41 | 300241 | 瑞丰光电 | 6.13 | +0.03 | 0.49% | 3986 | 256265 | 15714 | 4.44% | 6.08 | 6.17 | 6.10 | 6.10 |
| 42 | 605218 | 伟时电子 | 19.30 | +0.09 | 0.47% | 358 | 13444 | 2600 | 0.63% | 19.08 | 19.45 | 19.27 | 19.21 |
| 43 | 300323 | 华灿光电 | 8.00 | +0.01 | 0.13% | 4170 | 190687 | 15241 | 2.17% | 7.92 | 8.09 | 7.99 | 7.99 |
| 44 | 301589 | 诺瓦星云 | 154.22 | +0.14 | 0.09% | 39 | 4057 | 6277 | 1.18% | 153.81 | 155.38 | 154.37 | 154.08 |
| 45 | 002449 | 国星光电 | 8.96 | 0.00 | 0.00% | 625 | 97628 | 8745 | 1.58% | 8.91 | 8.98 | 8.93 | 8.96 |
| 46 | 000810 | 创维数字 | 11.95 | -0.01 | -0.08% | 1510 | 126255 | 15167 | 1.14% | 11.94 | 12.16 | 11.97 | 11.96 |
| 47 | 300752 | 隆利科技 | 18.79 | -0.02 | -0.11% | 448 | 38911 | 7351 | 2.53% | 18.72 | 19.05 | 18.81 | 18.81 |
| 48 | 300005 | 探路者 | 10.35 | -0.02 | -0.19% | 17 | 449724 | 46894 | 5.09% | 10.30 | 10.66 | 10.40 | 10.37 |
| 49 | 600703 | 三安光电 | 13.29 | -0.03 | -0.23% | 5948 | 491536 | 65515 | 0.99% | 13.26 | 13.39 | 13.36 | 13.32 |
| 50 | 001308 | 康冠科技 | 21.82 | -0.08 | -0.37% | 360 | 20600 | 4516 | 0.41% | 21.82 | 22.03 | 21.92 | 21.90 |
| 51 | 300296 | 利亚德 | 6.50 | -0.03 | -0.46% | 5962 | 551124 | 35901 | 2.42% | 6.46 | 6.57 | 6.51 | 6.53 |
| 52 | 300162 | 雷曼光电 | 8.36 | -0.05 | -0.59% | 3160 | 228082 | 19060 | 6.67% | 8.30 | 8.44 | 8.39 | 8.41 |
| 53 | 000050 | 深天马Ａ | 9.23 | -0.06 | -0.65% | 2355 | 336681 | 31419 | 1.37% | 9.21 | 9.44 | 9.25 | 9.29 |
| 54 | 002992 | 宝明科技 | 52.97 | -0.44 | -0.82% | 267 | 24027 | 12874 | 1.52% | 52.88 | 54.50 | 53.59 | 53.41 |
| 55 | 300708 | 聚灿光电 | 9.10 | -0.09 | -0.98% | 1 | 506431 | 45974 | 7.13% | 9.01 | 9.14 | 9.06 | 9.19 |
| 56 | 000016 | 深康佳Ａ | 5.15 | -0.06 | -1.15% | 2831 | 314446 | 16255 | 1.97% | 5.13 | 5.25 | 5.24 | 5.21 |
| 57 | 000725 | 京东方Ａ | 4.21 | -0.05 | -1.17% | 71900 | 11891016 | 504992 | 3.24% | 4.20 | 4.35 | 4.26 | 4.26 |
| 58 | 300102 | 乾照光电 | 23.59 | -0.29 | -1.21% | 6 | 2643476 | 646998 | 28.85% | 23.00 | 25.50 | 24.71 | 23.88 |
| 59 | 002745 | 木林森 | 9.33 | -0.14 | -1.48% | 3570 | 274828 | 25725 | 2.58% | 9.32 | 9.51 | 9.43 | 9.47 |
| 60 | 000100 | TCL科技 | 4.48 | -0.07 | -1.54% | 43666 | 5143370 | 231902 | 2.84% | 4.47 | 4.59 | 4.53 | 4.55 |
| 61 | 600060 | 海信视像 | 25.46 | -0.43 | -1.66% | 793 | 97921 | 24865 | 0.75% | 25.15 | 26.06 | 25.88 | 25.89 |
| 62 | 002005 | ST德豪 | 2.60 | -0.05 | -1.89% | 2546 | 219476 | 5628 | 1.25% | 2.52 | 2.66 | 2.66 | 2.65 |
| 63 | 300903 | 科翔股份 | 20.10 | -0.42 | -2.05% | 1 | 512306 | 104139 | 15.60% | 19.99 | 20.75 | 20.50 | 20.52 |