| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002923 | 润都股份 | 14.39 | +0.73 | 5.34% | 1543 | 291626 | 41524 | 11.30% | 13.65 | 14.66 | 14.20 | 13.66 |
| 2 | 002864 | 盘龙药业 | 36.05 | +1.42 | 4.10% | 760 | 72689 | 26089 | 9.80% | 34.60 | 36.80 | 34.63 | 34.63 |
| 3 | 688193 | 仁度生物 | 51.45 | +1.52 | 3.04% | 27 | 5507 | 2786 | 1.37% | 49.20 | 51.50 | 49.20 | 49.93 |
| 4 | 600467 | 好当家 | 2.75 | +0.08 | 3.00% | 27686 | 1614900 | 44122 | 11.05% | 2.64 | 2.78 | 2.66 | 2.67 |
| 5 | 300086 | 康芝药业 | 10.14 | +0.22 | 2.22% | 55 | 443438 | 46149 | 10.06% | 9.83 | 10.75 | 9.86 | 9.92 |
| 6 | 301024 | 霍普股份 | 38.00 | +0.63 | 1.69% | 221 | 11740 | 4409 | 1.95% | 36.85 | 38.36 | 37.09 | 37.37 |
| 7 | 603567 | 珍宝岛 | 8.75 | +0.14 | 1.63% | 1333 | 270283 | 23693 | 2.88% | 8.56 | 9.03 | 8.66 | 8.61 |
| 8 | 000915 | 华特达因 | 32.35 | +0.50 | 1.57% | 1385 | 45546 | 14663 | 1.94% | 31.85 | 32.36 | 31.86 | 31.85 |
| 9 | 301277 | 新天地 | 12.68 | +0.16 | 1.28% | 349 | 30714 | 3882 | 0.78% | 12.47 | 12.77 | 12.53 | 12.52 |
| 10 | 002873 | 新天药业 | 10.25 | +0.13 | 1.28% | 149 | 48911 | 5006 | 2.05% | 10.02 | 10.36 | 10.12 | 10.12 |
| 11 | 688068 | 热景生物 | 145.43 | +1.81 | 1.26% | 118 | 15815 | 23177 | 1.71% | 143.49 | 151.00 | 146.20 | 143.62 |
| 12 | 002082 | 万邦德 | 15.63 | +0.18 | 1.17% | 286 | 110603 | 17186 | 2.00% | 15.16 | 16.00 | 15.46 | 15.45 |
| 13 | 300519 | 新光药业 | 15.88 | +0.17 | 1.08% | 181 | 24914 | 3941 | 2.18% | 15.62 | 15.99 | 15.65 | 15.71 |
| 14 | 603739 | 蔚蓝生物 | 15.53 | +0.16 | 1.04% | 659 | 53659 | 8287 | 2.12% | 15.20 | 15.62 | 15.41 | 15.37 |
| 15 | 002566 | 益盛药业 | 8.18 | +0.07 | 0.86% | 1469 | 57039 | 4638 | 2.46% | 8.05 | 8.22 | 8.05 | 8.11 |
| 16 | 600195 | 中牧股份 | 8.17 | +0.06 | 0.74% | 2066 | 246832 | 20127 | 2.42% | 8.06 | 8.28 | 8.12 | 8.11 |
| 17 | 301331 | 恩威医药 | 28.48 | +0.20 | 0.71% | 85 | 12415 | 3536 | 1.21% | 28.16 | 28.80 | 28.29 | 28.28 |
| 18 | 000153 | 丰原药业 | 6.58 | +0.04 | 0.61% | 1064 | 78776 | 5159 | 1.72% | 6.48 | 6.61 | 6.51 | 6.54 |
| 19 | 600249 | 两面针 | 5.92 | +0.03 | 0.51% | 673 | 112662 | 6634 | 2.05% | 5.82 | 5.97 | 5.88 | 5.89 |
| 20 | 688289 | 圣湘生物 | 20.30 | +0.10 | 0.50% | 967 | 96152 | 19541 | 1.66% | 20.00 | 20.64 | 20.28 | 20.20 |
| 21 | 002393 | 力生制药 | 22.00 | +0.11 | 0.50% | 233 | 41992 | 9269 | 1.68% | 21.79 | 22.33 | 21.79 | 21.89 |
| 22 | 600479 | 千金药业 | 10.54 | +0.05 | 0.48% | 655 | 67661 | 7137 | 1.62% | 10.47 | 10.63 | 10.47 | 10.49 |
| 23 | 688253 | 英诺特 | 35.46 | +0.16 | 0.45% | 69 | 15660 | 5519 | 1.14% | 34.65 | 35.90 | 35.30 | 35.30 |
| 24 | 002349 | 精华制药 | 7.64 | +0.03 | 0.39% | 1359 | 128263 | 9768 | 1.58% | 7.54 | 7.68 | 7.60 | 7.61 |
| 25 | 002275 | 桂林三金 | 14.54 | +0.04 | 0.28% | 654 | 24154 | 3506 | 0.43% | 14.41 | 14.61 | 14.50 | 14.50 |
| 26 | 002038 | 双鹭药业 | 7.67 | +0.02 | 0.26% | 1910 | 272053 | 20894 | 3.19% | 7.56 | 7.83 | 7.68 | 7.65 |
| 27 | 002755 | 奥赛康 | 16.60 | +0.04 | 0.24% | 1338 | 224070 | 38215 | 2.41% | 16.51 | 17.94 | 17.51 | 16.56 |
| 28 | 600721 | 百花医药 | 9.19 | 0.00 | 0.00% | 2113 | 97579 | 8965 | 2.54% | 9.12 | 9.27 | 9.12 | 9.19 |
| 29 | 002424 | ST百灵 | 4.23 | 0.00 | 0.00% | 1406 | 143107 | 6044 | 1.18% | 4.20 | 4.25 | 4.22 | 4.23 |
| 30 | 000999 | 华润三九 | 28.11 | 0.00 | 0.00% | 1360 | 149694 | 42382 | 0.90% | 28.02 | 28.76 | 28.10 | 28.11 |
| 31 | 300832 | 新产业 | 53.88 | -0.02 | -0.04% | 569 | 101900 | 55539 | 1.49% | 53.79 | 55.30 | 53.79 | 53.90 |
| 32 | 300147 | ST香雪 | 9.44 | -0.01 | -0.11% | 978 | 94701 | 8927 | 1.44% | 9.23 | 9.65 | 9.44 | 9.45 |
| 33 | 300199 | 翰宇药业 | 18.91 | -0.02 | -0.11% | 1531 | 195341 | 37192 | 2.62% | 18.83 | 19.30 | 18.83 | 18.93 |
| 34 | 688189 | 南新制药 | 8.45 | -0.01 | -0.12% | 665 | 47485 | 4007 | 1.73% | 8.34 | 8.58 | 8.46 | 8.46 |
| 35 | 002107 | 沃华医药 | 7.29 | -0.01 | -0.14% | 816 | 95442 | 6946 | 1.67% | 7.19 | 7.37 | 7.29 | 7.30 |
| 36 | 000590 | 古汉医药 | 11.20 | -0.02 | -0.18% | 307 | 44895 | 5038 | 1.88% | 11.11 | 11.42 | 11.22 | 11.22 |
| 37 | 600420 | 国药现代 | 10.63 | -0.02 | -0.19% | 1455 | 88726 | 9427 | 0.66% | 10.52 | 10.74 | 10.62 | 10.65 |
| 38 | 600976 | 健民集团 | 34.64 | -0.08 | -0.23% | 124 | 9118 | 3159 | 0.59% | 34.41 | 34.92 | 34.62 | 34.72 |
| 39 | 688276 | 百克生物 | 20.29 | -0.06 | -0.29% | 314 | 31649 | 6450 | 0.77% | 20.20 | 20.61 | 20.42 | 20.35 |
| 40 | 688739 | 成大生物 | 26.15 | -0.09 | -0.34% | 253 | 24345 | 6380 | 0.58% | 26.02 | 26.44 | 26.28 | 26.24 |
| 41 | 000597 | 东北制药 | 5.30 | -0.02 | -0.38% | 1434 | 175451 | 9299 | 1.24% | 5.25 | 5.36 | 5.32 | 5.32 |
| 42 | 300878 | 维康药业 | 26.18 | -0.11 | -0.42% | 251 | 27681 | 7269 | 1.92% | 25.93 | 26.70 | 26.29 | 26.29 |
| 43 | 600222 | 太龙药业 | 6.74 | -0.03 | -0.44% | 1941 | 171504 | 11593 | 2.99% | 6.70 | 6.84 | 6.72 | 6.77 |
| 44 | 605199 | ST葫芦娃 | 6.68 | -0.03 | -0.45% | 1008 | 30926 | 2067 | 0.77% | 6.61 | 6.77 | 6.68 | 6.71 |
| 45 | 301230 | 泓博医药 | 48.11 | -0.25 | -0.52% | 1 | 121879 | 59314 | 9.70% | 47.33 | 50.63 | 49.01 | 48.36 |
| 46 | 600223 | 福瑞达 | 7.50 | -0.04 | -0.53% | 2515 | 116438 | 8721 | 1.15% | 7.42 | 7.60 | 7.52 | 7.54 |
| 47 | 600664 | 哈药股份 | 3.52 | -0.02 | -0.56% | 2476 | 337101 | 11891 | 1.34% | 3.50 | 3.56 | 3.53 | 3.54 |
| 48 | 300110 | 华仁药业 | 3.32 | -0.02 | -0.60% | 1 | 230963 | 7667 | 1.96% | 3.28 | 3.36 | 3.33 | 3.34 |
| 49 | 600511 | 国药股份 | 29.07 | -0.18 | -0.62% | 523 | 61866 | 18079 | 1.12% | 28.97 | 29.47 | 29.25 | 29.25 |
| 50 | 002287 | 奇正藏药 | 23.94 | -0.15 | -0.62% | 241 | 26709 | 6424 | 0.47% | 23.90 | 24.30 | 24.13 | 24.09 |
| 51 | 301087 | 可孚医疗 | 52.70 | -0.36 | -0.68% | 211 | 18592 | 9759 | 0.96% | 51.70 | 53.35 | 53.00 | 53.06 |
| 52 | 601607 | 上海医药 | 17.30 | -0.12 | -0.69% | 3037 | 162406 | 28163 | 0.58% | 17.25 | 17.45 | 17.41 | 17.42 |
| 53 | 600812 | 华北制药 | 5.67 | -0.04 | -0.70% | 1484 | 225026 | 12791 | 1.31% | 5.63 | 5.75 | 5.70 | 5.71 |
| 54 | 600332 | 白云山 | 25.25 | -0.21 | -0.82% | 2288 | 116968 | 29607 | 0.83% | 25.15 | 25.47 | 25.46 | 25.46 |
| 55 | 002793 | 罗欣药业 | 4.84 | -0.04 | -0.82% | 3199 | 138267 | 6699 | 1.27% | 4.79 | 4.92 | 4.88 | 4.88 |
| 56 | 603669 | 灵康药业 | 4.56 | -0.04 | -0.87% | 796 | 86458 | 3955 | 1.20% | 4.53 | 4.64 | 4.60 | 4.60 |
| 57 | 000756 | 新华制药 | 15.90 | -0.14 | -0.87% | 1252 | 122912 | 19632 | 2.46% | 15.83 | 16.17 | 15.98 | 16.04 |
| 58 | 600380 | 健康元 | 11.67 | -0.11 | -0.93% | 857 | 158015 | 18548 | 0.86% | 11.63 | 11.92 | 11.78 | 11.78 |
| 59 | 600062 | 华润双鹤 | 18.76 | -0.18 | -0.95% | 558 | 96449 | 18143 | 0.93% | 18.68 | 19.02 | 18.93 | 18.94 |
| 60 | 002007 | 华兰生物 | 15.63 | -0.15 | -0.95% | 951 | 188077 | 29524 | 1.20% | 15.55 | 15.93 | 15.75 | 15.78 |
| 61 | 600557 | 康缘药业 | 14.49 | -0.14 | -0.96% | 916 | 64145 | 9342 | 1.13% | 14.46 | 14.72 | 14.55 | 14.63 |
| 62 | 000513 | 丽珠集团 | 34.96 | -0.34 | -0.96% | 216 | 72140 | 25294 | 1.27% | 34.80 | 35.62 | 35.35 | 35.30 |
| 63 | 002166 | 莱茵生物 | 9.21 | -0.09 | -0.97% | 1497 | 143034 | 13219 | 1.93% | 9.14 | 9.36 | 9.25 | 9.30 |
| 64 | 603367 | 辰欣药业 | 17.49 | -0.18 | -1.02% | 1182 | 102142 | 17962 | 2.26% | 17.37 | 17.93 | 17.72 | 17.67 |
| 65 | 600518 | 康美药业 | 1.90 | -0.02 | -1.04% | 31980 | 1955304 | 37232 | 1.41% | 1.89 | 1.92 | 1.91 | 1.92 |
| 66 | 300434 | 金石亚药 | 10.71 | -0.13 | -1.20% | 729 | 106442 | 11449 | 3.11% | 10.61 | 11.01 | 10.83 | 10.84 |
| 67 | 300463 | 迈克生物 | 12.14 | -0.15 | -1.22% | 2769 | 224467 | 27418 | 4.56% | 12.03 | 12.46 | 12.28 | 12.29 |
| 68 | 600267 | 海正药业 | 10.50 | -0.13 | -1.22% | 1297 | 142116 | 15009 | 1.19% | 10.44 | 10.73 | 10.60 | 10.63 |
| 69 | 002742 | *ST三圣 | 4.01 | -0.05 | -1.23% | 1092 | 50224 | 2013 | 0.96% | 3.99 | 4.04 | 4.02 | 4.06 |
| 70 | 002422 | 科伦药业 | 30.95 | -0.39 | -1.24% | 730 | 99305 | 31005 | 0.76% | 30.81 | 31.99 | 31.33 | 31.34 |
| 71 | 600572 | 康恩贝 | 4.51 | -0.06 | -1.31% | 2792 | 450200 | 20388 | 1.78% | 4.47 | 4.59 | 4.55 | 4.57 |
| 72 | 600566 | 济川药业 | 26.06 | -0.35 | -1.33% | 1211 | 48042 | 12564 | 0.52% | 25.91 | 26.64 | 26.45 | 26.41 |
| 73 | 300026 | 红日药业 | 3.63 | -0.05 | -1.36% | 6260 | 404413 | 14769 | 1.48% | 3.61 | 3.70 | 3.68 | 3.68 |
| 74 | 600056 | 中国医药 | 10.87 | -0.17 | -1.54% | 2760 | 213456 | 23247 | 1.43% | 10.79 | 11.05 | 10.99 | 11.04 |
| 75 | 600196 | 复星医药 | 26.67 | -0.45 | -1.66% | 2233 | 209081 | 56153 | 0.99% | 26.57 | 27.37 | 27.12 | 27.12 |
| 76 | 000623 | 吉林敖东 | 20.44 | -0.35 | -1.68% | 1106 | 190523 | 38962 | 1.60% | 20.12 | 20.77 | 20.70 | 20.79 |
| 77 | 600129 | 太极集团 | 17.54 | -0.30 | -1.68% | 1159 | 65700 | 11618 | 1.19% | 17.53 | 17.91 | 17.83 | 17.84 |
| 78 | 002603 | 以岭药业 | 17.57 | -0.31 | -1.73% | 2269 | 297768 | 52445 | 2.16% | 17.42 | 17.98 | 17.82 | 17.88 |
| 79 | 600201 | 生物股份 | 18.05 | -0.32 | -1.74% | 5195 | 412691 | 74841 | 3.71% | 17.78 | 18.80 | 18.40 | 18.37 |
| 80 | 000952 | 广济药业 | 7.96 | -0.15 | -1.85% | 900 | 158444 | 12783 | 4.61% | 7.90 | 8.34 | 8.16 | 8.11 |
| 81 | 600085 | 同仁堂 | 30.32 | -0.57 | -1.85% | 1322 | 113778 | 34722 | 0.83% | 30.20 | 30.83 | 30.83 | 30.89 |
| 82 | 300363 | 博腾股份 | 24.44 | -0.46 | -1.85% | 763 | 95245 | 23466 | 1.91% | 24.28 | 25.39 | 24.89 | 24.90 |
| 83 | 600789 | 鲁抗医药 | 9.29 | -0.18 | -1.90% | 6494 | 594530 | 55645 | 6.62% | 9.25 | 9.54 | 9.40 | 9.47 |
| 84 | 300723 | 一品红 | 33.65 | -0.68 | -1.98% | 952 | 76317 | 25885 | 1.83% | 33.30 | 34.94 | 34.63 | 34.33 |
| 85 | 300142 | 沃森生物 | 12.63 | -0.26 | -2.02% | 3905 | 648322 | 81924 | 4.17% | 12.40 | 12.98 | 12.81 | 12.89 |
| 86 | 002737 | 葵花药业 | 14.08 | -0.31 | -2.15% | 383 | 59270 | 8365 | 1.01% | 14.00 | 14.26 | 14.26 | 14.39 |
| 87 | 002022 | 科华生物 | 6.35 | -0.14 | -2.16% | 4075 | 229489 | 14793 | 4.46% | 6.35 | 6.69 | 6.45 | 6.49 |
| 88 | 688076 | ST诺泰 | 36.19 | -0.88 | -2.37% | 100 | 35879 | 13078 | 1.14% | 36.02 | 37.28 | 37.07 | 37.07 |
| 89 | 000661 | 长春高新 | 95.90 | -2.40 | -2.44% | 970 | 60289 | 58236 | 1.51% | 95.80 | 98.65 | 98.20 | 98.30 |
| 90 | 300158 | 振东制药 | 5.72 | -0.15 | -2.56% | 3509 | 234323 | 13527 | 2.36% | 5.71 | 5.92 | 5.83 | 5.87 |
| 91 | 688166 | 博瑞医药 | 46.79 | -1.25 | -2.60% | 388 | 103847 | 48819 | 2.45% | 46.08 | 48.80 | 47.74 | 48.04 |
| 92 | 002584 | 西陇科学 | 9.00 | -0.24 | -2.60% | 4943 | 381724 | 34764 | 8.15% | 8.96 | 9.32 | 9.22 | 9.24 |
| 93 | 688298 | 东方生物 | 24.50 | -0.75 | -2.97% | 486 | 46318 | 11422 | 2.30% | 24.30 | 25.30 | 25.11 | 25.25 |
| 94 | 301207 | 华兰疫苗 | 21.94 | -0.68 | -3.01% | 2298 | 220265 | 48931 | 3.67% | 21.56 | 23.29 | 22.30 | 22.62 |
| 95 | 688399 | 硕世生物 | 71.92 | -2.43 | -3.27% | 262 | 19871 | 14373 | 2.37% | 71.30 | 74.58 | 73.99 | 74.35 |
| 96 | 002030 | 达安基因 | 6.60 | -0.27 | -3.93% | 39195 | 1135826 | 76595 | 8.09% | 6.60 | 7.01 | 6.82 | 6.87 |
| 97 | 301111 | 粤万年青 | 20.17 | -0.85 | -4.04% | 1230 | 93950 | 19068 | 5.87% | 19.83 | 21.35 | 21.29 | 21.02 |
| 98 | 000739 | 普洛药业 | 18.36 | -0.79 | -4.13% | 1513 | 117512 | 21762 | 1.01% | 18.19 | 19.17 | 18.98 | 19.15 |
| 99 | 002317 | 众生药业 | 19.15 | -0.85 | -4.25% | 4451 | 435697 | 84363 | 5.72% | 19.09 | 19.94 | 19.71 | 20.00 |
| 100 | 600774 | 汉商集团 | 10.34 | -0.55 | -5.05% | 3676 | 169458 | 17692 | 5.75% | 10.29 | 10.80 | 10.68 | 10.89 |