| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600201 | 生物股份 | 14.39 | +0.99 | 7.39% | 7404 | 717495 | 101391 | 6.45% | 13.28 | 14.72 | 13.35 | 13.40 |
| 2 | 300086 | 康芝药业 | 11.72 | +0.62 | 5.59% | 10 | 765025 | 89038 | 17.36% | 11.10 | 11.97 | 11.10 | 11.10 |
| 3 | 688068 | 热景生物 | 181.00 | +8.44 | 4.89% | 221 | 23968 | 43099 | 2.59% | 171.00 | 185.99 | 172.56 | 172.56 |
| 4 | 300519 | 新光药业 | 17.34 | +0.66 | 3.96% | 2234 | 131836 | 22892 | 11.55% | 16.61 | 18.25 | 16.79 | 16.68 |
| 5 | 002166 | 莱茵生物 | 8.91 | +0.15 | 1.71% | 2586 | 330330 | 29588 | 4.46% | 8.72 | 9.13 | 8.80 | 8.76 |
| 6 | 600557 | 康缘药业 | 15.46 | +0.25 | 1.64% | 966 | 85652 | 13231 | 1.51% | 15.27 | 15.53 | 15.28 | 15.21 |
| 7 | 300199 | 翰宇药业 | 19.20 | +0.30 | 1.59% | 2340 | 308492 | 59300 | 4.14% | 19.01 | 19.45 | 19.02 | 18.90 |
| 8 | 300147 | ST香雪 | 9.50 | +0.12 | 1.28% | 1103 | 94602 | 8883 | 1.44% | 9.26 | 9.63 | 9.38 | 9.38 |
| 9 | 600195 | 中牧股份 | 8.09 | +0.10 | 1.25% | 2188 | 180398 | 14594 | 1.77% | 7.96 | 8.19 | 7.96 | 7.99 |
| 10 | 000623 | 吉林敖东 | 19.72 | +0.23 | 1.18% | 1044 | 201425 | 40114 | 1.69% | 19.72 | 20.08 | 19.90 | 19.49 |
| 11 | 300110 | 华仁药业 | 3.57 | +0.04 | 1.13% | 3 | 330983 | 11844 | 2.80% | 3.53 | 3.60 | 3.54 | 3.53 |
| 12 | 000952 | 广济药业 | 8.38 | +0.09 | 1.09% | 9934 | 531166 | 45305 | 15.44% | 8.35 | 8.85 | 8.63 | 8.29 |
| 13 | 688193 | 仁度生物 | 47.75 | +0.50 | 1.06% | 31 | 3788 | 1806 | 0.95% | 46.80 | 48.29 | 47.09 | 47.25 |
| 14 | 301024 | 霍普股份 | 37.23 | +0.36 | 0.98% | 46 | 6142 | 2285 | 1.02% | 36.87 | 37.36 | 36.87 | 36.87 |
| 15 | 002755 | 奥赛康 | 17.24 | +0.16 | 0.94% | 650 | 73632 | 12725 | 0.79% | 17.12 | 17.45 | 17.35 | 17.08 |
| 16 | 300723 | 一品红 | 48.37 | +0.36 | 0.75% | 530 | 66246 | 32300 | 1.59% | 47.80 | 49.80 | 48.00 | 48.01 |
| 17 | 600196 | 复星医药 | 27.33 | +0.19 | 0.70% | 1442 | 130324 | 35714 | 0.62% | 27.28 | 27.60 | 27.50 | 27.14 |
| 18 | 002873 | 新天药业 | 10.56 | +0.06 | 0.57% | 596 | 40940 | 4330 | 1.72% | 10.50 | 10.67 | 10.50 | 10.50 |
| 19 | 600774 | 汉商集团 | 9.75 | +0.05 | 0.52% | 194 | 27384 | 2674 | 0.93% | 9.70 | 9.84 | 9.74 | 9.70 |
| 20 | 600518 | 康美药业 | 2.00 | +0.01 | 0.50% | 19662 | 1333957 | 26645 | 0.97% | 1.99 | 2.01 | 2.00 | 1.99 |
| 21 | 002584 | 西陇科学 | 9.10 | +0.04 | 0.44% | 8662 | 326267 | 29601 | 6.97% | 9.00 | 9.17 | 9.02 | 9.06 |
| 22 | 002742 | *ST三圣 | 4.85 | +0.02 | 0.41% | 1430 | 61986 | 2997 | 1.44% | 4.80 | 4.88 | 4.83 | 4.83 |
| 23 | 002082 | 万邦德 | 12.47 | +0.05 | 0.40% | 2084 | 88554 | 11030 | 1.60% | 12.33 | 12.75 | 12.50 | 12.42 |
| 24 | 688166 | 博瑞医药 | 52.07 | +0.19 | 0.37% | 1565 | 70794 | 37223 | 1.67% | 52.07 | 53.20 | 52.30 | 51.88 |
| 25 | 688739 | 成大生物 | 26.79 | +0.09 | 0.34% | 238 | 14420 | 3865 | 0.35% | 26.69 | 26.91 | 26.70 | 26.70 |
| 26 | 000739 | 普洛药业 | 16.16 | +0.05 | 0.31% | 581 | 49227 | 7954 | 0.43% | 16.08 | 16.24 | 16.14 | 16.11 |
| 27 | 688076 | ST诺泰 | 37.45 | +0.10 | 0.27% | 205 | 19192 | 7168 | 0.61% | 37.19 | 37.54 | 37.36 | 37.35 |
| 28 | 301277 | 新天地 | 12.29 | +0.03 | 0.24% | 498 | 17598 | 2166 | 0.45% | 12.25 | 12.35 | 12.31 | 12.26 |
| 29 | 601607 | 上海医药 | 17.92 | +0.02 | 0.11% | 1326 | 91313 | 16361 | 0.33% | 17.87 | 17.96 | 17.93 | 17.90 |
| 30 | 603567 | 珍宝岛 | 10.21 | +0.01 | 0.10% | 452 | 63110 | 6442 | 0.67% | 10.16 | 10.29 | 10.24 | 10.20 |
| 31 | 301331 | 恩威医药 | 28.77 | +0.01 | 0.03% | 88 | 5266 | 1512 | 0.51% | 28.55 | 29.03 | 28.74 | 28.76 |
| 32 | 688399 | 硕世生物 | 67.99 | +0.01 | 0.01% | 110 | 7316 | 4955 | 0.87% | 67.10 | 68.56 | 68.00 | 67.98 |
| 33 | 600200 | *ST苏吴 | 1.24 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.24 |
| 34 | 300363 | 博腾股份 | 23.42 | 0.00 | 0.00% | 915 | 59630 | 14023 | 1.20% | 23.38 | 23.69 | 23.41 | 23.42 |
| 35 | 600222 | 太龙药业 | 8.58 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.58 |
| 36 | 600223 | 福瑞达 | 7.45 | 0.00 | 0.00% | 928 | 58046 | 4327 | 0.57% | 7.43 | 7.48 | 7.43 | 7.45 |
| 37 | 002393 | 力生制药 | 20.43 | 0.00 | 0.00% | 105 | 15222 | 3114 | 0.61% | 20.41 | 20.53 | 20.48 | 20.43 |
| 38 | 000513 | 丽珠集团 | 35.75 | -0.03 | -0.08% | 564 | 49768 | 17807 | 0.85% | 35.67 | 35.95 | 35.79 | 35.78 |
| 39 | 600511 | 国药股份 | 29.19 | -0.04 | -0.14% | 453 | 44181 | 12934 | 0.80% | 29.15 | 29.42 | 29.26 | 29.23 |
| 40 | 600129 | 太极集团 | 19.12 | -0.03 | -0.16% | 636 | 46205 | 8841 | 0.84% | 19.07 | 19.23 | 19.17 | 19.15 |
| 41 | 002030 | 达安基因 | 6.42 | -0.01 | -0.16% | 1256 | 116601 | 7510 | 0.83% | 6.41 | 6.48 | 6.43 | 6.43 |
| 42 | 301207 | 华兰疫苗 | 21.70 | -0.04 | -0.18% | 1946 | 91652 | 19827 | 1.53% | 21.44 | 21.92 | 21.78 | 21.74 |
| 43 | 002007 | 华兰生物 | 15.43 | -0.03 | -0.19% | 928 | 92088 | 14229 | 0.59% | 15.40 | 15.52 | 15.48 | 15.46 |
| 44 | 002287 | 奇正藏药 | 24.70 | -0.05 | -0.20% | 192 | 16290 | 4042 | 0.29% | 24.69 | 24.92 | 24.81 | 24.75 |
| 45 | 002923 | 润都股份 | 13.72 | -0.03 | -0.22% | 359 | 32427 | 4453 | 1.26% | 13.66 | 13.87 | 13.80 | 13.75 |
| 46 | 600976 | 健民集团 | 36.80 | -0.09 | -0.24% | 214 | 11171 | 4123 | 0.73% | 36.76 | 37.03 | 36.93 | 36.89 |
| 47 | 300142 | 沃森生物 | 11.68 | -0.03 | -0.26% | 2252 | 189001 | 22156 | 1.21% | 11.66 | 11.81 | 11.74 | 11.71 |
| 48 | 300463 | 迈克生物 | 11.45 | -0.03 | -0.26% | 629 | 53312 | 6126 | 1.08% | 11.43 | 11.56 | 11.50 | 11.48 |
| 49 | 600062 | 华润双鹤 | 18.74 | -0.05 | -0.27% | 602 | 51745 | 9705 | 0.50% | 18.71 | 18.85 | 18.82 | 18.79 |
| 50 | 600056 | 中国医药 | 10.90 | -0.03 | -0.27% | 1576 | 124514 | 13582 | 0.83% | 10.87 | 10.95 | 10.91 | 10.93 |
| 51 | 688298 | 东方生物 | 24.90 | -0.10 | -0.40% | 84 | 16920 | 4223 | 0.84% | 24.81 | 25.24 | 25.13 | 25.00 |
| 52 | 600566 | 济川药业 | 27.22 | -0.11 | -0.40% | 466 | 65926 | 17901 | 0.72% | 26.88 | 27.50 | 27.33 | 27.33 |
| 53 | 000590 | 启迪药业 | 11.50 | -0.05 | -0.43% | 215 | 28435 | 3273 | 1.19% | 11.45 | 11.70 | 11.58 | 11.55 |
| 54 | 000153 | 丰原药业 | 6.77 | -0.03 | -0.44% | 692 | 86958 | 5885 | 1.89% | 6.73 | 6.83 | 6.80 | 6.80 |
| 55 | 002107 | 沃华医药 | 6.78 | -0.03 | -0.44% | 10581 | 403812 | 26972 | 7.09% | 6.58 | 6.78 | 6.65 | 6.81 |
| 56 | 605199 | ST葫芦娃 | 8.88 | -0.04 | -0.45% | 277 | 33679 | 2981 | 0.84% | 8.74 | 8.93 | 8.82 | 8.92 |
| 57 | 600332 | 白云山 | 25.82 | -0.12 | -0.46% | 649 | 100881 | 26077 | 0.72% | 25.79 | 26.02 | 25.96 | 25.94 |
| 58 | 002737 | 葵花药业 | 14.75 | -0.07 | -0.47% | 332 | 22113 | 3267 | 0.38% | 14.72 | 14.91 | 14.85 | 14.82 |
| 59 | 600249 | 两面针 | 6.26 | -0.03 | -0.48% | 2831 | 110167 | 6921 | 2.00% | 6.22 | 6.35 | 6.35 | 6.29 |
| 60 | 600420 | 国药现代 | 10.28 | -0.05 | -0.48% | 709 | 68901 | 7104 | 0.51% | 10.27 | 10.37 | 10.33 | 10.33 |
| 61 | 000999 | 华润三九 | 28.15 | -0.14 | -0.49% | 237 | 79583 | 22484 | 0.48% | 28.10 | 28.39 | 28.30 | 28.29 |
| 62 | 000661 | 长春高新 | 99.20 | -0.53 | -0.53% | 550 | 54671 | 54348 | 1.37% | 99.02 | 100.45 | 100.07 | 99.73 |
| 63 | 002424 | 贵州百灵 | 5.50 | -0.03 | -0.54% | 1633 | 235195 | 13002 | 1.94% | 5.45 | 5.62 | 5.53 | 5.53 |
| 64 | 603367 | 辰欣药业 | 18.23 | -0.10 | -0.55% | 1157 | 106402 | 19453 | 2.35% | 18.17 | 18.52 | 18.43 | 18.33 |
| 65 | 600267 | 海正药业 | 10.54 | -0.06 | -0.57% | 2411 | 116187 | 12294 | 0.97% | 10.50 | 10.68 | 10.62 | 10.60 |
| 66 | 600085 | 同仁堂 | 33.22 | -0.20 | -0.60% | 518 | 63466 | 21108 | 0.46% | 33.01 | 33.50 | 33.42 | 33.42 |
| 67 | 002022 | 科华生物 | 6.54 | -0.04 | -0.61% | 634 | 55813 | 3668 | 1.09% | 6.53 | 6.64 | 6.58 | 6.58 |
| 68 | 688276 | 百克生物 | 20.85 | -0.13 | -0.62% | 480 | 21363 | 4478 | 0.52% | 20.84 | 21.24 | 21.00 | 20.98 |
| 69 | 600721 | 百花医药 | 10.70 | -0.07 | -0.65% | 11293 | 484346 | 51800 | 12.60% | 10.50 | 11.00 | 10.99 | 10.77 |
| 70 | 600380 | 健康元 | 12.54 | -0.10 | -0.79% | 2883 | 199352 | 25053 | 1.09% | 12.48 | 12.76 | 12.63 | 12.64 |
| 71 | 300026 | 红日药业 | 3.78 | -0.03 | -0.79% | 10 | 566592 | 21518 | 2.07% | 3.77 | 3.85 | 3.83 | 3.81 |
| 72 | 000756 | 新华制药 | 16.70 | -0.14 | -0.83% | 1862 | 177912 | 29756 | 3.61% | 16.64 | 16.93 | 16.82 | 16.84 |
| 73 | 600812 | 华北制药 | 5.80 | -0.05 | -0.85% | 1490 | 152216 | 8852 | 0.89% | 5.79 | 5.88 | 5.85 | 5.85 |
| 74 | 301087 | 可孚医疗 | 43.78 | -0.40 | -0.91% | 177 | 13559 | 5932 | 0.70% | 43.20 | 44.38 | 44.33 | 44.18 |
| 75 | 300158 | 振东制药 | 6.50 | -0.06 | -0.91% | 1533 | 264944 | 17388 | 2.67% | 6.50 | 6.64 | 6.60 | 6.56 |
| 76 | 600479 | 千金药业 | 10.65 | -0.10 | -0.93% | 1175 | 45766 | 4896 | 1.09% | 10.65 | 10.79 | 10.79 | 10.75 |
| 77 | 000915 | 华特达因 | 32.98 | -0.33 | -0.99% | 412 | 34680 | 11509 | 1.48% | 32.92 | 33.77 | 33.70 | 33.31 |
| 78 | 600789 | 鲁抗医药 | 9.66 | -0.10 | -1.02% | 2682 | 324190 | 31427 | 3.61% | 9.63 | 9.83 | 9.74 | 9.76 |
| 79 | 600664 | 哈药股份 | 3.71 | -0.04 | -1.07% | 4374 | 385608 | 14345 | 1.53% | 3.70 | 3.76 | 3.76 | 3.75 |
| 80 | 300832 | 新产业 | 59.22 | -0.65 | -1.09% | 207 | 20072 | 11912 | 0.29% | 59.00 | 60.35 | 60.00 | 59.87 |
| 81 | 002275 | 桂林三金 | 14.96 | -0.18 | -1.19% | 948 | 28370 | 4274 | 0.51% | 14.96 | 15.24 | 15.24 | 15.14 |
| 82 | 603739 | 蔚蓝生物 | 14.74 | -0.19 | -1.27% | 529 | 28417 | 4209 | 1.12% | 14.71 | 14.98 | 14.96 | 14.93 |
| 83 | 300434 | 金石亚药 | 11.56 | -0.15 | -1.28% | 2533 | 175831 | 20420 | 5.14% | 11.48 | 11.82 | 11.70 | 11.71 |
| 84 | 002603 | 以岭药业 | 17.95 | -0.24 | -1.32% | 5331 | 277166 | 49892 | 2.01% | 17.88 | 18.44 | 18.43 | 18.19 |
| 85 | 002864 | 盘龙药业 | 34.42 | -0.48 | -1.38% | 919 | 73225 | 25241 | 9.87% | 34.03 | 35.28 | 35.03 | 34.90 |
| 86 | 600572 | 康恩贝 | 4.65 | -0.07 | -1.48% | 5985 | 334633 | 15624 | 1.33% | 4.64 | 4.74 | 4.72 | 4.72 |
| 87 | 002349 | 精华制药 | 7.88 | -0.12 | -1.50% | 934 | 178597 | 14117 | 2.19% | 7.85 | 8.03 | 8.00 | 8.00 |
| 88 | 688253 | 英诺特 | 32.56 | -0.51 | -1.54% | 36 | 19753 | 6451 | 2.85% | 32.42 | 33.37 | 33.10 | 33.07 |
| 89 | 603669 | 灵康药业 | 4.99 | -0.08 | -1.58% | 2448 | 87437 | 4403 | 1.21% | 4.98 | 5.12 | 5.09 | 5.07 |
| 90 | 000597 | 东北制药 | 5.57 | -0.09 | -1.59% | 2200 | 145433 | 8163 | 1.03% | 5.56 | 5.72 | 5.66 | 5.66 |
| 91 | 688289 | 圣湘生物 | 19.70 | -0.33 | -1.65% | 761 | 51775 | 10240 | 0.89% | 19.69 | 19.88 | 19.77 | 20.03 |
| 92 | 002793 | 罗欣药业 | 5.26 | -0.10 | -1.87% | 2409 | 137249 | 7310 | 1.26% | 5.25 | 5.41 | 5.35 | 5.36 |
| 93 | 002317 | 众生药业 | 22.04 | -0.43 | -1.91% | 9960 | 807415 | 180177 | 10.60% | 21.95 | 23.07 | 23.06 | 22.47 |
| 94 | 002566 | 益盛药业 | 8.66 | -0.19 | -2.15% | 10443 | 314174 | 27172 | 13.55% | 8.55 | 8.86 | 8.84 | 8.85 |
| 95 | 002422 | 科伦药业 | 33.00 | -0.73 | -2.16% | 1045 | 104608 | 34765 | 0.80% | 32.93 | 33.95 | 33.87 | 33.73 |
| 96 | 002038 | 双鹭药业 | 7.70 | -0.19 | -2.41% | 2890 | 263566 | 20479 | 3.09% | 7.69 | 7.96 | 7.92 | 7.89 |
| 97 | 688189 | 南新制药 | 8.82 | -0.23 | -2.54% | 1454 | 102978 | 9169 | 3.75% | 8.75 | 9.22 | 9.22 | 9.05 |
| 98 | 600467 | 好当家 | 2.94 | -0.08 | -2.65% | 61567 | 1767902 | 52307 | 12.10% | 2.92 | 3.03 | 2.98 | 3.02 |
| 99 | 301111 | 粤万年青 | 25.40 | -0.95 | -3.61% | 2 | 270765 | 68620 | 16.92% | 24.78 | 25.98 | 25.30 | 26.35 |
| 100 | 300878 | 维康药业 | 22.66 | -1.97 | -8.00% | 710 | 110780 | 25083 | 7.69% | 21.80 | 24.59 | 24.10 | 24.63 |