| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300632 | 光莆股份 | 17.32 | +1.65 | 10.53% | 4 | 563430 | 94537 | 25.47% | 15.60 | 18.28 | 15.73 | 15.67 |
| 2 | 002741 | 光华科技 | 22.50 | +1.28 | 6.03% | 2477 | 283185 | 62797 | 6.64% | 21.23 | 22.78 | 21.30 | 21.22 |
| 3 | 300086 | 康芝药业 | 11.72 | +0.62 | 5.59% | 10 | 765025 | 89038 | 17.36% | 11.10 | 11.97 | 11.10 | 11.10 |
| 4 | 600673 | 东阳光 | 21.63 | +1.04 | 5.05% | 3417 | 455069 | 97808 | 1.52% | 20.70 | 21.95 | 20.74 | 20.59 |
| 5 | 603360 | 百傲化学 | 33.24 | +1.54 | 4.86% | 1260 | 154320 | 50772 | 2.19% | 31.70 | 33.70 | 31.71 | 31.70 |
| 6 | 002900 | 哈三联 | 14.54 | +0.59 | 4.23% | 2528 | 182239 | 26548 | 10.42% | 13.95 | 15.30 | 13.95 | 13.95 |
| 7 | 600538 | 国发股份 | 6.63 | +0.26 | 4.08% | 2569 | 273468 | 17950 | 5.22% | 6.33 | 6.72 | 6.38 | 6.37 |
| 8 | 600160 | 巨化股份 | 35.34 | +1.35 | 3.97% | 2648 | 298901 | 104962 | 1.11% | 34.14 | 35.49 | 34.18 | 33.99 |
| 9 | 600226 | 亨通股份 | 4.39 | +0.16 | 3.78% | 4318 | 877812 | 38167 | 2.95% | 4.23 | 4.42 | 4.24 | 4.23 |
| 10 | 300132 | 青松股份 | 7.83 | +0.22 | 2.89% | 3187 | 239103 | 18616 | 4.71% | 7.58 | 7.99 | 7.65 | 7.61 |
| 11 | 603200 | 上海洗霸 | 73.86 | +1.86 | 2.58% | 593 | 47941 | 35117 | 2.73% | 71.99 | 74.10 | 72.09 | 72.00 |
| 12 | 000908 | *ST景峰 | 7.91 | +0.18 | 2.33% | 3584 | 208866 | 16373 | 2.37% | 7.69 | 8.10 | 7.74 | 7.73 |
| 13 | 002636 | 金安国纪 | 16.18 | +0.32 | 2.02% | 3927 | 317704 | 51327 | 4.39% | 15.62 | 16.50 | 15.71 | 15.86 |
| 14 | 003023 | 彩虹集团 | 23.84 | +0.39 | 1.66% | 232 | 33544 | 7991 | 3.19% | 23.35 | 24.07 | 23.50 | 23.45 |
| 15 | 300677 | 英科医疗 | 43.72 | +0.42 | 0.97% | 1191 | 82716 | 36065 | 1.78% | 42.68 | 44.10 | 43.48 | 43.30 |
| 16 | 600409 | 三友化工 | 6.25 | +0.06 | 0.97% | 2979 | 358045 | 22306 | 1.73% | 6.15 | 6.30 | 6.18 | 6.19 |
| 17 | 300267 | 尔康制药 | 3.82 | +0.03 | 0.79% | 10087 | 496891 | 19101 | 3.49% | 3.80 | 3.89 | 3.80 | 3.79 |
| 18 | 001316 | 润贝航科 | 37.32 | +0.20 | 0.54% | 487 | 30135 | 11280 | 2.71% | 37.09 | 37.78 | 37.48 | 37.12 |
| 19 | 002584 | 西陇科学 | 9.10 | +0.04 | 0.44% | 8662 | 326267 | 29601 | 6.97% | 9.00 | 9.17 | 9.02 | 9.06 |
| 20 | 002748 | 世龙实业 | 11.65 | +0.03 | 0.26% | 1098 | 121294 | 14149 | 5.05% | 11.60 | 11.75 | 11.67 | 11.62 |
| 21 | 002385 | 大北农 | 4.04 | +0.01 | 0.25% | 5874 | 386741 | 15597 | 1.10% | 4.02 | 4.05 | 4.04 | 4.03 |
| 22 | 603213 | 镇洋发展 | 13.79 | +0.03 | 0.22% | 52 | 24679 | 3403 | 0.56% | 13.75 | 13.82 | 13.79 | 13.76 |
| 23 | 001218 | 丽臣实业 | 22.89 | +0.03 | 0.13% | 48 | 15948 | 3670 | 1.72% | 22.80 | 23.29 | 23.07 | 22.86 |
| 24 | 600993 | 马应龙 | 28.41 | +0.02 | 0.07% | 454 | 38943 | 11056 | 0.91% | 28.26 | 28.49 | 28.39 | 28.39 |
| 25 | 000818 | 航锦科技 | 20.09 | +0.01 | 0.05% | 1275 | 93364 | 18765 | 1.42% | 20.01 | 20.22 | 20.09 | 20.08 |
| 26 | 300871 | 回盛生物 | 19.54 | +0.01 | 0.05% | 190 | 26821 | 5244 | 1.33% | 19.45 | 19.63 | 19.53 | 19.53 |
| 27 | 603077 | 和邦生物 | 2.36 | 0.00 | 0.00% | 22489 | 1882755 | 44446 | 2.13% | 2.33 | 2.40 | 2.38 | 2.36 |
| 28 | 000698 | ST沈化 | 3.74 | 0.00 | 0.00% | 1942 | 68650 | 2564 | 0.87% | 3.72 | 3.76 | 3.74 | 3.74 |
| 29 | 600315 | 上海家化 | 22.92 | -0.01 | -0.04% | 502 | 33367 | 7659 | 0.50% | 22.83 | 23.07 | 22.88 | 22.93 |
| 30 | 300586 | 美联新材 | 10.13 | -0.01 | -0.10% | 395 | 62657 | 6380 | 1.17% | 10.09 | 10.27 | 10.15 | 10.14 |
| 31 | 002644 | 佛慈制药 | 8.91 | -0.03 | -0.34% | 465 | 42717 | 3823 | 0.84% | 8.89 | 9.04 | 8.97 | 8.94 |
| 32 | 300422 | 博世科 | 4.99 | -0.02 | -0.40% | 1018 | 78884 | 3944 | 1.54% | 4.97 | 5.05 | 5.00 | 5.01 |
| 33 | 600273 | 嘉化能源 | 8.27 | -0.04 | -0.48% | 1224 | 120511 | 9975 | 0.89% | 8.24 | 8.34 | 8.30 | 8.31 |
| 34 | 300962 | 中金辐照 | 17.06 | -0.11 | -0.64% | 347 | 46246 | 7944 | 1.75% | 17.06 | 17.33 | 17.17 | 17.17 |
| 35 | 600587 | 新华医疗 | 15.05 | -0.10 | -0.66% | 625 | 64847 | 9774 | 1.07% | 15.02 | 15.17 | 15.11 | 15.15 |
| 36 | 000819 | 岳阳兴长 | 16.77 | -0.12 | -0.71% | 422 | 50150 | 8418 | 1.37% | 16.65 | 17.00 | 16.96 | 16.89 |
| 37 | 002223 | 鱼跃医疗 | 35.84 | -0.30 | -0.83% | 1076 | 45611 | 16414 | 0.49% | 35.83 | 36.25 | 36.22 | 36.14 |
| 38 | 600618 | 氯碱化工 | 12.51 | -0.11 | -0.87% | 4061 | 184886 | 22970 | 2.47% | 12.18 | 12.69 | 12.68 | 12.62 |
| 39 | 002209 | 达 意 隆 | 15.85 | -0.14 | -0.88% | 255 | 60869 | 9717 | 3.89% | 15.79 | 16.19 | 16.17 | 15.99 |
| 40 | 002637 | 赞宇科技 | 10.58 | -0.10 | -0.94% | 356 | 43606 | 4617 | 0.98% | 10.53 | 10.71 | 10.71 | 10.68 |
| 41 | 600691 | 潞化科技 | 3.00 | -0.03 | -0.99% | 1555 | 233680 | 7041 | 0.98% | 2.97 | 3.08 | 3.04 | 3.03 |
| 42 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2227 | 136468 | 8211 | 1.03% | 5.99 | 6.08 | 6.06 | 6.05 |
| 43 | 000915 | 华特达因 | 32.98 | -0.33 | -0.99% | 412 | 34680 | 11509 | 1.48% | 32.92 | 33.77 | 33.70 | 33.31 |
| 44 | 600789 | 鲁抗医药 | 9.66 | -0.10 | -1.02% | 2682 | 324190 | 31427 | 3.61% | 9.63 | 9.83 | 9.74 | 9.76 |
| 45 | 600623 | 华谊集团 | 7.70 | -0.10 | -1.28% | 916 | 124350 | 9624 | 0.66% | 7.69 | 7.88 | 7.86 | 7.80 |
| 46 | 300109 | 新开源 | 17.27 | -0.23 | -1.31% | 628 | 64920 | 11271 | 1.44% | 17.11 | 17.55 | 17.11 | 17.50 |
| 47 | 002864 | 盘龙药业 | 34.42 | -0.48 | -1.38% | 919 | 73225 | 25241 | 9.87% | 34.03 | 35.28 | 35.03 | 34.90 |
| 48 | 603867 | 新化股份 | 26.43 | -0.39 | -1.45% | 920 | 45527 | 12077 | 2.38% | 26.36 | 26.74 | 26.61 | 26.82 |
| 49 | 002734 | 利民股份 | 16.14 | -0.24 | -1.47% | 2533 | 188870 | 30513 | 4.69% | 16.06 | 16.24 | 16.07 | 16.38 |
| 50 | 000830 | 鲁西化工 | 15.14 | -0.25 | -1.62% | 2246 | 295607 | 44551 | 1.55% | 14.86 | 15.58 | 15.39 | 15.39 |
| 51 | 605009 | 豪悦护理 | 31.07 | -0.55 | -1.74% | 556 | 21918 | 6848 | 1.02% | 31.00 | 31.60 | 31.60 | 31.62 |
| 52 | 600141 | 兴发集团 | 32.99 | -0.59 | -1.76% | 1368 | 215219 | 70733 | 1.95% | 32.44 | 33.59 | 33.58 | 33.58 |
| 53 | 002762 | *ST金比 | 7.20 | -0.13 | -1.77% | 496 | 33620 | 2456 | 1.59% | 7.18 | 7.44 | 7.26 | 7.33 |
| 54 | 000615 | *ST美谷 | 4.26 | -0.08 | -1.84% | 1533 | 81144 | 3473 | 1.06% | 4.24 | 4.38 | 4.35 | 4.34 |
| 55 | 300343 | ST联创 | 5.97 | -0.13 | -2.13% | 1771 | 204816 | 12279 | 1.92% | 5.95 | 6.10 | 6.02 | 6.10 |
| 56 | 601678 | 滨化股份 | 4.41 | -0.11 | -2.43% | 5278 | 457708 | 20281 | 2.25% | 4.40 | 4.54 | 4.53 | 4.52 |
| 57 | 000635 | 英 力 特 | 9.47 | -0.32 | -3.27% | 1720 | 142362 | 13529 | 4.70% | 9.36 | 9.85 | 9.80 | 9.79 |
| 58 | 301256 | 华融化学 | 15.71 | -0.55 | -3.38% | 5421 | 433788 | 68068 | 9.04% | 15.35 | 16.26 | 15.57 | 16.26 |
| 59 | 300437 | 清水源 | 21.40 | -1.19 | -5.27% | 2 | 478569 | 102609 | 27.22% | 20.92 | 22.18 | 22.00 | 22.59 |