| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600409 | 三友化工 | 8.20 | +0.53 | 6.91% | 7878 | 1293651 | 104848 | 6.27% | 7.72 | 8.30 | 7.72 | 7.67 |
| 2 | 600618 | 氯碱化工 | 17.70 | +0.98 | 5.86% | 15482 | 618738 | 102733 | 8.25% | 15.35 | 18.19 | 16.05 | 16.72 |
| 3 | 600226 | 亨通股份 | 6.17 | +0.32 | 5.47% | 11219 | 1286927 | 77827 | 4.33% | 5.75 | 6.28 | 5.81 | 5.85 |
| 4 | 001218 | 丽臣实业 | 25.70 | +1.11 | 4.51% | 480 | 33478 | 8470 | 3.60% | 24.30 | 25.72 | 24.40 | 24.59 |
| 5 | 002864 | 盘龙药业 | 36.05 | +1.42 | 4.10% | 760 | 72689 | 26089 | 9.80% | 34.60 | 36.80 | 34.63 | 34.63 |
| 6 | 002385 | 大北农 | 4.59 | +0.17 | 3.85% | 24783 | 5168109 | 238400 | 14.67% | 4.37 | 4.76 | 4.39 | 4.42 |
| 7 | 300871 | 回盛生物 | 29.46 | +1.00 | 3.51% | 13 | 303072 | 90124 | 14.98% | 28.15 | 30.80 | 28.47 | 28.46 |
| 8 | 002636 | 金安国纪 | 25.46 | +0.84 | 3.41% | 4268 | 426504 | 108175 | 5.89% | 24.24 | 26.16 | 24.71 | 24.62 |
| 9 | 000818 | 航锦科技 | 22.05 | +0.58 | 2.70% | 5567 | 312960 | 68011 | 4.75% | 21.13 | 22.20 | 21.32 | 21.47 |
| 10 | 300677 | 英科医疗 | 41.86 | +1.05 | 2.57% | 4 | 117078 | 48137 | 2.51% | 40.01 | 42.15 | 40.68 | 40.81 |
| 11 | 300086 | 康芝药业 | 10.14 | +0.22 | 2.22% | 55 | 443438 | 46149 | 10.06% | 9.83 | 10.75 | 9.86 | 9.92 |
| 12 | 603360 | 百傲化学 | 31.32 | +0.67 | 2.19% | 1089 | 164072 | 51257 | 2.32% | 30.66 | 31.75 | 30.66 | 30.65 |
| 13 | 002209 | 达 意 隆 | 15.67 | +0.31 | 2.02% | 205 | 51004 | 7951 | 3.26% | 15.26 | 15.74 | 15.36 | 15.36 |
| 14 | 003023 | 彩虹集团 | 23.33 | +0.44 | 1.92% | 211 | 27105 | 6302 | 2.58% | 22.69 | 23.46 | 22.74 | 22.89 |
| 15 | 002748 | 世龙实业 | 12.61 | +0.22 | 1.78% | 1478 | 105747 | 13154 | 4.41% | 12.17 | 12.65 | 12.30 | 12.39 |
| 16 | 000915 | 华特达因 | 32.35 | +0.50 | 1.57% | 1385 | 45546 | 14663 | 1.94% | 31.85 | 32.36 | 31.86 | 31.85 |
| 17 | 002734 | 利民股份 | 21.30 | +0.31 | 1.48% | 8228 | 731163 | 151649 | 16.83% | 19.81 | 21.60 | 20.50 | 20.99 |
| 18 | 000635 | 英 力 特 | 10.21 | +0.10 | 0.99% | 1086 | 98413 | 9871 | 3.25% | 9.81 | 10.25 | 10.06 | 10.11 |
| 19 | 000698 | ST沈化 | 4.16 | +0.04 | 0.97% | 3136 | 149867 | 6154 | 1.91% | 4.06 | 4.16 | 4.08 | 4.12 |
| 20 | 000819 | 岳阳兴长 | 17.10 | +0.16 | 0.94% | 632 | 130140 | 22076 | 3.56% | 16.47 | 17.35 | 16.92 | 16.94 |
| 21 | 002644 | 佛慈制药 | 8.80 | +0.08 | 0.92% | 992 | 56154 | 4933 | 1.10% | 8.69 | 8.86 | 8.72 | 8.72 |
| 22 | 300132 | 青松股份 | 8.37 | +0.06 | 0.72% | 680 | 196477 | 16250 | 3.87% | 8.07 | 8.50 | 8.25 | 8.31 |
| 23 | 300422 | 博世科 | 4.96 | +0.02 | 0.40% | 705 | 80150 | 3969 | 1.57% | 4.90 | 5.01 | 4.92 | 4.94 |
| 24 | 600623 | 华谊集团 | 10.06 | +0.03 | 0.30% | 2118 | 347193 | 34634 | 1.85% | 9.75 | 10.28 | 9.97 | 10.03 |
| 25 | 300437 | 清水源 | 15.05 | +0.04 | 0.27% | 1737 | 97761 | 14653 | 5.56% | 14.71 | 15.19 | 15.10 | 15.01 |
| 26 | 603213 | 镇洋发展 | 13.68 | +0.02 | 0.15% | 87 | 27639 | 3779 | 0.63% | 13.55 | 13.76 | 13.62 | 13.66 |
| 27 | 002762 | *ST金比 | 7.00 | +0.01 | 0.14% | 131 | 22925 | 1604 | 1.08% | 6.91 | 7.07 | 6.98 | 6.99 |
| 28 | 600673 | 东阳光 | 27.24 | -0.01 | -0.04% | 2704 | 402120 | 109103 | 1.34% | 26.52 | 27.69 | 26.99 | 27.25 |
| 29 | 002900 | 哈三联 | 11.85 | -0.02 | -0.17% | 503 | 47034 | 5588 | 2.69% | 11.66 | 12.06 | 11.75 | 11.87 |
| 30 | 603867 | 新化股份 | 28.81 | -0.06 | -0.21% | 278 | 47780 | 13759 | 2.22% | 28.27 | 29.18 | 29.00 | 28.87 |
| 31 | 600691 | 潞化科技 | 3.21 | -0.01 | -0.31% | 2380 | 349345 | 11190 | 1.47% | 3.14 | 3.29 | 3.20 | 3.22 |
| 32 | 605009 | 豪悦护理 | 30.99 | -0.14 | -0.45% | 173 | 13787 | 4285 | 0.64% | 30.87 | 31.39 | 31.10 | 31.13 |
| 33 | 300343 | ST联创 | 6.09 | -0.04 | -0.65% | 3477 | 174343 | 10656 | 1.64% | 6.03 | 6.25 | 6.12 | 6.13 |
| 34 | 300586 | 美联新材 | 10.33 | -0.07 | -0.67% | 567 | 139314 | 14263 | 2.61% | 10.04 | 10.43 | 10.37 | 10.40 |
| 35 | 600993 | 马应龙 | 27.42 | -0.21 | -0.76% | 632 | 42219 | 11610 | 0.98% | 27.30 | 27.76 | 27.46 | 27.63 |
| 36 | 600538 | 国发股份 | 7.07 | -0.06 | -0.84% | 1084 | 146427 | 10335 | 2.79% | 6.95 | 7.20 | 7.14 | 7.13 |
| 37 | 000650 | 仁和药业 | 5.99 | -0.06 | -0.99% | 2053 | 273655 | 16416 | 2.06% | 5.94 | 6.08 | 6.03 | 6.05 |
| 38 | 603200 | 上海洗霸 | 80.84 | -0.96 | -1.17% | 322 | 60927 | 48879 | 3.47% | 78.58 | 81.80 | 80.25 | 81.80 |
| 39 | 301256 | 华融化学 | 15.95 | -0.21 | -1.30% | 13 | 203586 | 32040 | 4.24% | 15.31 | 16.21 | 15.87 | 16.16 |
| 40 | 002637 | 赞宇科技 | 14.37 | -0.22 | -1.51% | 1686 | 206863 | 29820 | 4.67% | 14.11 | 14.93 | 14.59 | 14.59 |
| 41 | 000830 | 鲁西化工 | 19.55 | -0.30 | -1.51% | 1889 | 469023 | 90934 | 2.46% | 18.75 | 20.27 | 19.61 | 19.85 |
| 42 | 002741 | 光华科技 | 21.28 | -0.38 | -1.75% | 1002 | 177086 | 37304 | 4.15% | 20.58 | 21.61 | 21.41 | 21.66 |
| 43 | 600160 | 巨化股份 | 39.34 | -0.76 | -1.90% | 2194 | 316159 | 124418 | 1.17% | 38.42 | 40.37 | 39.70 | 40.10 |
| 44 | 600789 | 鲁抗医药 | 9.29 | -0.18 | -1.90% | 6494 | 594530 | 55645 | 6.62% | 9.25 | 9.54 | 9.40 | 9.47 |
| 45 | 300962 | 中金辐照 | 17.38 | -0.34 | -1.92% | 584 | 66900 | 11704 | 2.53% | 17.18 | 17.87 | 17.77 | 17.72 |
| 46 | 000615 | *ST美谷 | 3.07 | -0.06 | -1.92% | 1131 | 125379 | 3884 | 1.35% | 3.07 | 3.16 | 3.11 | 3.13 |
| 47 | 601678 | 滨化股份 | 5.58 | -0.13 | -2.28% | 9750 | 1870578 | 102396 | 9.15% | 5.29 | 5.66 | 5.60 | 5.71 |
| 48 | 600587 | 新华医疗 | 15.64 | -0.39 | -2.43% | 1480 | 128792 | 20327 | 2.13% | 15.62 | 16.10 | 16.01 | 16.03 |
| 49 | 002584 | 西陇科学 | 9.00 | -0.24 | -2.60% | 4943 | 381724 | 34764 | 8.15% | 8.96 | 9.32 | 9.22 | 9.24 |
| 50 | 001316 | 润贝航科 | 51.02 | -1.38 | -2.63% | 1220 | 82228 | 42206 | 7.39% | 50.10 | 52.79 | 52.40 | 52.40 |
| 51 | 300109 | 新开源 | 18.79 | -0.51 | -2.64% | 2074 | 137072 | 25737 | 3.05% | 18.45 | 19.27 | 19.05 | 19.30 |
| 52 | 600273 | 嘉化能源 | 11.82 | -0.34 | -2.80% | 10940 | 811022 | 93588 | 5.98% | 10.96 | 12.01 | 11.92 | 12.16 |
| 53 | 600141 | 兴发集团 | 40.57 | -1.43 | -3.40% | 2065 | 353264 | 144147 | 3.19% | 39.99 | 42.45 | 41.44 | 42.00 |
| 54 | 300632 | 光莆股份 | 13.74 | -0.49 | -3.44% | 1 | 115482 | 15776 | 5.22% | 13.39 | 13.97 | 13.80 | 14.23 |
| 55 | 000908 | *ST景峰 | 6.98 | -0.25 | -3.46% | 967 | 193912 | 13681 | 2.20% | 6.87 | 7.32 | 7.18 | 7.23 |
| 56 | 002223 | 鱼跃医疗 | 39.90 | -1.58 | -3.81% | 1430 | 177294 | 71027 | 1.89% | 39.29 | 41.42 | 41.41 | 41.48 |
| 57 | 600315 | 上海家化 | 20.92 | -0.99 | -4.52% | 874 | 163348 | 34450 | 2.43% | 20.70 | 21.89 | 21.89 | 21.91 |
| 58 | 603077 | 和邦生物 | 2.53 | -0.14 | -5.24% | 38404 | 5319302 | 135123 | 6.02% | 2.43 | 2.66 | 2.60 | 2.67 |
| 59 | 300267 | 尔康制药 | 3.82 | -0.37 | -8.83% | 11 | 1410216 | 54571 | 9.91% | 3.78 | 4.04 | 4.04 | 4.19 |