| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600879 | 航天电子 | 13.41 | +0.72 | 5.67% | 21778 | 5132776 | 696495 | 15.56% | 12.80 | 13.96 | 12.96 | 12.69 |
| 2 | 601208 | 东材科技 | 20.76 | +1.03 | 5.22% | 7665 | 755588 | 155658 | 7.42% | 19.54 | 21.10 | 19.70 | 19.73 |
| 3 | 300830 | 金现代 | 10.71 | +0.47 | 4.59% | 4 | 168860 | 17821 | 5.01% | 10.21 | 10.79 | 10.21 | 10.24 |
| 4 | 300499 | 高澜股份 | 27.04 | +0.96 | 3.68% | 2 | 231990 | 62755 | 8.55% | 26.26 | 27.30 | 26.38 | 26.08 |
| 5 | 688611 | 杭州柯林 | 50.77 | +1.75 | 3.57% | 260 | 20360 | 10164 | 1.33% | 48.87 | 50.85 | 49.22 | 49.02 |
| 6 | 301041 | 金百泽 | 29.52 | +1.01 | 3.54% | 640 | 52473 | 15418 | 6.65% | 28.50 | 29.88 | 28.59 | 28.51 |
| 7 | 002364 | 中恒电气 | 24.38 | +0.67 | 2.83% | 2793 | 250883 | 61090 | 4.50% | 23.77 | 24.60 | 23.77 | 23.71 |
| 8 | 300365 | 恒华科技 | 6.67 | +0.15 | 2.30% | 4968 | 240089 | 16078 | 4.69% | 6.57 | 6.75 | 6.57 | 6.52 |
| 9 | 000586 | 汇源通信 | 13.63 | +0.28 | 2.10% | 343 | 79989 | 10936 | 4.14% | 13.42 | 13.83 | 13.43 | 13.35 |
| 10 | 300341 | 麦克奥迪 | 17.64 | +0.36 | 2.08% | 1015 | 87257 | 15321 | 1.69% | 17.25 | 17.79 | 17.25 | 17.28 |
| 11 | 688681 | 科汇股份 | 17.81 | +0.34 | 1.95% | 147 | 21273 | 3784 | 2.03% | 17.50 | 17.96 | 17.50 | 17.47 |
| 12 | 600869 | 远东股份 | 7.44 | +0.14 | 1.92% | 5025 | 553193 | 40516 | 2.49% | 7.17 | 7.48 | 7.35 | 7.30 |
| 13 | 002339 | 积成电子 | 8.22 | +0.15 | 1.86% | 1038 | 126078 | 10303 | 2.63% | 8.05 | 8.30 | 8.08 | 8.07 |
| 14 | 600487 | 亨通光电 | 20.38 | +0.36 | 1.80% | 4949 | 524656 | 107116 | 2.15% | 20.05 | 20.64 | 20.05 | 20.02 |
| 15 | 300265 | 通光线缆 | 10.08 | +0.16 | 1.61% | 1857 | 244728 | 24765 | 5.24% | 9.94 | 10.28 | 9.95 | 9.92 |
| 16 | 000070 | 特发信息 | 14.61 | +0.23 | 1.60% | 66131 | 3052867 | 462104 | 34.35% | 14.58 | 15.82 | 15.41 | 14.38 |
| 17 | 603861 | 白云电器 | 11.64 | +0.18 | 1.57% | 1721 | 115416 | 13353 | 2.18% | 11.39 | 11.75 | 11.50 | 11.46 |
| 18 | 003008 | 开普检测 | 23.41 | +0.36 | 1.56% | 765 | 31967 | 7460 | 4.11% | 22.91 | 23.52 | 23.25 | 23.05 |
| 19 | 301179 | 泽宇智能 | 15.86 | +0.21 | 1.34% | 382 | 25295 | 4011 | 1.07% | 15.70 | 15.93 | 15.73 | 15.65 |
| 20 | 001208 | 华菱线缆 | 12.85 | +0.17 | 1.34% | 2798 | 268243 | 34246 | 10.18% | 12.50 | 12.90 | 12.69 | 12.68 |
| 21 | 002560 | 通达股份 | 9.10 | +0.10 | 1.11% | 3120 | 416169 | 37880 | 9.19% | 8.97 | 9.20 | 8.98 | 9.00 |
| 22 | 002272 | 川润股份 | 14.18 | +0.14 | 1.00% | 1054 | 113112 | 16028 | 2.93% | 14.03 | 14.23 | 14.05 | 14.04 |
| 23 | 603577 | 汇金通 | 10.27 | +0.10 | 0.98% | 846 | 76909 | 7890 | 2.27% | 10.11 | 10.37 | 10.21 | 10.17 |
| 24 | 300120 | 经纬辉开 | 9.29 | +0.09 | 0.98% | 3888 | 156355 | 14553 | 2.96% | 9.20 | 9.36 | 9.22 | 9.20 |
| 25 | 600268 | 国电南自 | 10.51 | +0.10 | 0.96% | 2928 | 208246 | 21889 | 2.06% | 10.40 | 10.64 | 10.56 | 10.41 |
| 26 | 002263 | 大东南 | 3.47 | +0.03 | 0.87% | 7876 | 490604 | 16970 | 2.61% | 3.42 | 3.52 | 3.45 | 3.44 |
| 27 | 601609 | 金田股份 | 10.72 | +0.09 | 0.85% | 3018 | 357563 | 38085 | 2.07% | 10.55 | 10.78 | 10.69 | 10.63 |
| 28 | 600089 | 特变电工 | 22.16 | +0.17 | 0.77% | 19693 | 1542222 | 340877 | 3.05% | 21.88 | 22.37 | 22.02 | 21.99 |
| 29 | 688334 | 西高院 | 19.18 | +0.13 | 0.68% | 365 | 26644 | 5101 | 1.70% | 18.97 | 19.35 | 19.06 | 19.05 |
| 30 | 300376 | ST易事特 | 5.98 | +0.04 | 0.67% | 3161 | 147587 | 8800 | 0.63% | 5.91 | 6.03 | 5.91 | 5.94 |
| 31 | 920682 | 球冠电缆 | 9.46 | +0.06 | 0.64% | 226 | 27607 | 2626 | 1.47% | 9.43 | 9.57 | 9.49 | 9.40 |
| 32 | 002459 | 晶澳科技 | 11.42 | +0.07 | 0.62% | 3590 | 395752 | 45125 | 1.20% | 11.28 | 11.50 | 11.31 | 11.35 |
| 33 | 002350 | 北京科锐 | 8.51 | +0.05 | 0.59% | 1036 | 94960 | 8091 | 1.79% | 8.45 | 8.59 | 8.50 | 8.46 |
| 34 | 300831 | 派瑞股份 | 13.64 | +0.08 | 0.59% | 469 | 32313 | 4411 | 1.75% | 13.52 | 13.72 | 13.63 | 13.56 |
| 35 | 300019 | 硅宝科技 | 20.85 | +0.12 | 0.58% | 810 | 91062 | 18988 | 2.70% | 20.70 | 21.05 | 20.73 | 20.73 |
| 36 | 600522 | 中天科技 | 16.85 | +0.09 | 0.54% | 7948 | 740612 | 124849 | 2.17% | 16.72 | 16.95 | 16.83 | 16.76 |
| 37 | 300222 | 科大智能 | 11.25 | +0.06 | 0.54% | 1415 | 115715 | 13034 | 1.83% | 11.20 | 11.31 | 11.21 | 11.19 |
| 38 | 600550 | 保变电气 | 9.44 | +0.05 | 0.53% | 5658 | 506980 | 47960 | 2.75% | 9.37 | 9.52 | 9.44 | 9.39 |
| 39 | 920128 | 胜业电气 | 26.94 | +0.14 | 0.52% | 31 | 3754 | 1016 | 1.71% | 26.75 | 27.27 | 26.80 | 26.80 |
| 40 | 920018 | 宏远股份 | 27.51 | +0.13 | 0.47% | 127 | 7583 | 2098 | 1.71% | 27.38 | 27.90 | 27.77 | 27.38 |
| 41 | 300933 | 中辰股份 | 8.51 | +0.04 | 0.47% | 1075 | 100823 | 8595 | 1.84% | 8.43 | 8.62 | 8.50 | 8.47 |
| 42 | 001388 | 信通电子 | 42.80 | +0.19 | 0.45% | 54 | 3820 | 1633 | 1.25% | 42.52 | 42.95 | 42.88 | 42.61 |
| 43 | 001216 | 华瓷股份 | 16.85 | +0.07 | 0.42% | 3112 | 95812 | 16079 | 3.89% | 16.69 | 16.87 | 16.78 | 16.78 |
| 44 | 002533 | 金杯电工 | 12.22 | +0.04 | 0.33% | 1038 | 119596 | 14635 | 1.88% | 12.16 | 12.34 | 12.19 | 12.18 |
| 45 | 600525 | ST长园 | 3.71 | +0.01 | 0.27% | 3579 | 108013 | 4034 | 0.82% | 3.70 | 3.78 | 3.72 | 3.70 |
| 46 | 300712 | 永福股份 | 30.32 | +0.08 | 0.26% | 667 | 109387 | 33412 | 5.86% | 30.20 | 31.14 | 30.69 | 30.24 |
| 47 | 002322 | 理工能科 | 12.26 | +0.03 | 0.25% | 410 | 24211 | 2976 | 0.66% | 12.24 | 12.35 | 12.25 | 12.23 |
| 48 | 002452 | 长高电新 | 8.07 | +0.02 | 0.25% | 1533 | 125579 | 10097 | 2.43% | 7.98 | 8.09 | 8.04 | 8.05 |
| 49 | 300510 | 金冠股份 | 4.34 | +0.01 | 0.23% | 2133 | 135442 | 5875 | 1.64% | 4.31 | 4.36 | 4.33 | 4.33 |
| 50 | 000551 | 创元科技 | 11.17 | +0.02 | 0.18% | 729 | 70053 | 7847 | 1.45% | 11.14 | 11.29 | 11.15 | 11.15 |
| 51 | 002227 | 奥 特 迅 | 12.85 | +0.02 | 0.16% | 735 | 36980 | 4748 | 1.50% | 12.77 | 12.89 | 12.88 | 12.83 |
| 52 | 300069 | 金利华电 | 18.69 | +0.03 | 0.16% | 194 | 25265 | 4706 | 2.16% | 18.47 | 18.75 | 18.66 | 18.66 |
| 53 | 600406 | 国电南瑞 | 22.73 | +0.03 | 0.13% | 3358 | 367038 | 83546 | 0.46% | 22.67 | 22.94 | 22.75 | 22.70 |
| 54 | 600312 | 平高电气 | 16.99 | +0.02 | 0.12% | 2284 | 183175 | 31077 | 1.35% | 16.82 | 17.10 | 17.10 | 16.97 |
| 55 | 300617 | 安靠智电 | 31.61 | +0.01 | 0.03% | 79 | 14100 | 4455 | 1.00% | 31.45 | 31.85 | 31.65 | 31.60 |
| 56 | 688191 | 智洋创新 | 33.35 | +0.01 | 0.03% | 1341 | 127389 | 44841 | 5.50% | 32.80 | 37.93 | 33.40 | 33.34 |
| 57 | 688517 | 金冠电气 | 16.11 | 0.00 | 0.00% | 280 | 24175 | 3893 | 1.77% | 16.03 | 16.27 | 16.22 | 16.11 |
| 58 | 600517 | 国网英大 | 6.05 | 0.00 | 0.00% | 3819 | 344251 | 20996 | 0.60% | 6.04 | 6.15 | 6.09 | 6.05 |
| 59 | 601126 | 四方股份 | 29.27 | -0.03 | -0.10% | 2026 | 316089 | 92096 | 3.83% | 28.40 | 30.00 | 29.50 | 29.30 |
| 60 | 603618 | 杭电股份 | 8.01 | -0.01 | -0.12% | 958 | 143798 | 11517 | 2.08% | 7.97 | 8.06 | 8.00 | 8.02 |
| 61 | 600131 | 国网信通 | 16.48 | -0.02 | -0.12% | 695 | 56827 | 9376 | 0.48% | 16.44 | 16.56 | 16.55 | 16.50 |
| 62 | 000159 | 国际实业 | 5.87 | -0.01 | -0.17% | 1288 | 129807 | 7626 | 2.70% | 5.84 | 5.94 | 5.93 | 5.88 |
| 63 | 601669 | 中国电建 | 5.30 | -0.01 | -0.19% | 19794 | 830447 | 44099 | 0.64% | 5.29 | 5.34 | 5.32 | 5.31 |
| 64 | 000400 | 许继电气 | 25.75 | -0.08 | -0.31% | 2709 | 165494 | 42680 | 1.64% | 25.64 | 26.07 | 25.91 | 25.83 |
| 65 | 001382 | 新亚电缆 | 20.25 | -0.07 | -0.34% | 117 | 22596 | 4582 | 3.64% | 20.21 | 20.36 | 20.35 | 20.32 |
| 66 | 300018 | 中元股份 | 10.75 | -0.04 | -0.37% | 617 | 129537 | 13933 | 2.88% | 10.69 | 10.95 | 10.86 | 10.79 |
| 67 | 601179 | 中国西电 | 8.43 | -0.05 | -0.59% | 9618 | 1137877 | 96202 | 2.22% | 8.40 | 8.54 | 8.52 | 8.48 |
| 68 | 002270 | 华明装备 | 25.24 | -0.16 | -0.63% | 1431 | 100239 | 25280 | 1.12% | 25.00 | 25.52 | 25.40 | 25.40 |
| 69 | 002606 | 大连电瓷 | 8.98 | -0.06 | -0.66% | 1100 | 64641 | 5815 | 1.53% | 8.97 | 9.05 | 9.04 | 9.04 |
| 70 | 688597 | 煜邦电力 | 8.93 | -0.07 | -0.78% | 296 | 46763 | 4185 | 1.39% | 8.90 | 9.09 | 9.00 | 9.00 |
| 71 | 002358 | 森源电气 | 5.56 | -0.05 | -0.89% | 2016 | 266771 | 14951 | 2.87% | 5.54 | 5.68 | 5.65 | 5.61 |
| 72 | 002545 | 东方铁塔 | 18.18 | -0.18 | -0.98% | 1019 | 106116 | 19343 | 0.94% | 18.10 | 18.47 | 18.38 | 18.36 |
| 73 | 300140 | 节能环境 | 6.39 | -0.08 | -1.24% | 484 | 106862 | 6866 | 1.05% | 6.37 | 6.49 | 6.49 | 6.47 |
| 74 | 601677 | 明泰铝业 | 14.35 | -0.19 | -1.31% | 4562 | 273151 | 39162 | 2.24% | 14.25 | 14.57 | 14.53 | 14.54 |
| 75 | 603530 | 神马电力 | 41.96 | -0.58 | -1.36% | 295 | 52409 | 22080 | 1.23% | 41.83 | 42.84 | 42.60 | 42.54 |
| 76 | 601700 | 风范股份 | 4.99 | -0.07 | -1.38% | 1846 | 128395 | 6430 | 1.12% | 4.98 | 5.08 | 5.07 | 5.06 |
| 77 | 601096 | 宏盛华源 | 4.21 | -0.06 | -1.41% | 3293 | 238750 | 10069 | 1.45% | 4.19 | 4.28 | 4.27 | 4.27 |
| 78 | 000973 | 佛塑科技 | 12.62 | -0.26 | -2.02% | 7841 | 658800 | 83127 | 6.81% | 12.38 | 13.01 | 12.85 | 12.88 |
| 79 | 300099 | 尤洛卡 | 7.64 | -0.17 | -2.18% | 5933 | 483442 | 37164 | 8.31% | 7.60 | 7.81 | 7.77 | 7.81 |
| 80 | 300215 | 电科院 | 7.41 | -0.17 | -2.24% | 38 | 367732 | 27372 | 7.36% | 7.38 | 7.57 | 7.56 | 7.58 |
| 81 | 002498 | 汉缆股份 | 3.77 | -0.09 | -2.33% | 6987 | 573370 | 21759 | 1.72% | 3.76 | 3.87 | 3.85 | 3.86 |
| 82 | 002028 | 思源电气 | 155.03 | -3.88 | -2.44% | 458 | 90335 | 140294 | 1.49% | 151.50 | 161.90 | 160.76 | 158.91 |
| 83 | 002132 | 恒星科技 | 3.49 | -0.16 | -4.38% | 4859 | 600639 | 21218 | 4.29% | 3.48 | 3.65 | 3.64 | 3.65 |