| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300120 | 经纬辉开 | 7.88 | +0.85 | 12.09% | 1683 | 140508 | 10370 | 2.67% | 6.94 | 7.89 | 7.03 | 7.03 |
| 2 | 001216 | 华瓷股份 | 18.68 | +1.70 | 10.01% | 39 | 248580 | 45420 | 10.07% | 17.03 | 18.68 | 17.05 | 16.98 |
| 3 | 688187 | 时代电气 | 46.66 | +2.61 | 5.93% | 10 | 23204 | 10793 | 0.27% | 45.03 | 46.98 | 45.22 | 44.05 |
| 4 | 000400 | 许继电气 | 23.05 | +1.06 | 4.82% | 18 | 116034 | 26661 | 1.14% | 21.92 | 23.33 | 21.96 | 21.99 |
| 5 | 002300 | 太阳电缆 | 7.87 | +0.31 | 4.10% | 116 | 287311 | 22403 | 3.98% | 7.52 | 8.08 | 7.56 | 7.56 |
| 6 | 301041 | 金百泽 | 27.83 | +0.83 | 3.07% | 66 | 46234 | 12843 | 5.85% | 26.21 | 28.80 | 27.08 | 27.00 |
| 7 | 600563 | 法拉电子 | 103.47 | +2.56 | 2.54% | 10 | 16285 | 16945 | 0.72% | 102.50 | 105.45 | 102.50 | 100.91 |
| 8 | 920971 | 天马新材 | 20.67 | +0.37 | 1.82% | 38 | 5916 | 1220 | 0.69% | 20.43 | 20.88 | 20.66 | 20.30 |
| 9 | 301018 | 申菱环境 | 60.22 | +1.07 | 1.81% | 85 | 40129 | 24425 | 1.42% | 60.06 | 62.53 | 61.98 | 59.15 |
| 10 | 600268 | 国电南自 | 9.19 | +0.16 | 1.77% | 29 | 27430 | 2518 | 0.27% | 9.09 | 9.25 | 9.10 | 9.03 |
| 11 | 002533 | 金杯电工 | 10.04 | +0.14 | 1.41% | 24 | 18323 | 1843 | 0.28% | 9.93 | 10.16 | 9.96 | 9.90 |
| 12 | 002606 | 大连电瓷 | 11.53 | +0.14 | 1.23% | 97 | 28642 | 3302 | 0.68% | 11.40 | 11.65 | 11.56 | 11.39 |
| 13 | 000682 | 东方电子 | 9.32 | +0.11 | 1.19% | 3 | 24850 | 2321 | 0.19% | 9.22 | 9.40 | 9.30 | 9.21 |
| 14 | 300140 | 节能环境 | 5.19 | +0.06 | 1.17% | 103 | 39825 | 2060 | 0.13% | 5.11 | 5.21 | 5.15 | 5.13 |
| 15 | 000551 | 创元科技 | 11.25 | +0.13 | 1.17% | 18 | 30173 | 3387 | 0.62% | 11.11 | 11.31 | 11.19 | 11.12 |
| 16 | 600312 | 平高电气 | 20.78 | +0.24 | 1.17% | 61 | 42320 | 8791 | 0.31% | 20.53 | 21.01 | 20.60 | 20.54 |
| 17 | 920018 | 宏远股份 | 15.07 | +0.16 | 1.07% | 27 | 2978 | 446 | 0.45% | 14.81 | 15.15 | 15.13 | 14.91 |
| 18 | 300341 | 麦克奥迪 | 11.68 | +0.12 | 1.04% | 2 | 16540 | 1931 | 0.32% | 11.55 | 11.80 | 11.65 | 11.56 |
| 19 | 601677 | 明泰铝业 | 14.63 | +0.15 | 1.04% | 102 | 42185 | 6166 | 0.34% | 14.46 | 14.69 | 14.46 | 14.48 |
| 20 | 002028 | 思源电气 | 103.03 | +1.06 | 1.04% | 21 | 19963 | 20518 | 0.33% | 101.57 | 103.57 | 101.57 | 101.97 |
| 21 | 603016 | 新宏泰 | 25.93 | +0.25 | 0.97% | 2 | 6166 | 1588 | 0.42% | 25.29 | 26.43 | 26.22 | 25.68 |
| 22 | 000791 | 甘肃能源 | 6.41 | +0.06 | 0.94% | 93 | 37199 | 2378 | 0.19% | 6.34 | 6.43 | 6.35 | 6.35 |
| 23 | 301289 | 国缆检测 | 40.71 | +0.36 | 0.89% | 8 | 1634 | 665 | 0.21% | 40.17 | 40.98 | 40.51 | 40.35 |
| 24 | 601868 | 中国能建 | 2.28 | +0.02 | 0.88% | 58 | 502278 | 11400 | 0.14% | 2.25 | 2.28 | 2.26 | 2.26 |
| 25 | 002452 | 长高电气 | 9.21 | +0.08 | 0.88% | 5 | 20471 | 1890 | 0.40% | 9.16 | 9.33 | 9.20 | 9.13 |
| 26 | 300656 | 民德电子 | 20.09 | +0.17 | 0.85% | 18 | 16542 | 3349 | 1.23% | 19.86 | 20.67 | 20.26 | 19.92 |
| 27 | 000070 | 特发信息 | 12.07 | +0.10 | 0.84% | 33 | 88925 | 10760 | 1.04% | 11.92 | 12.29 | 12.21 | 11.97 |
| 28 | 301680 | 固德电材 | 83.88 | +0.66 | 0.79% | 2 | 1784 | 1492 | 1.01% | 82.80 | 84.96 | 84.00 | 83.22 |
| 29 | 003008 | 开普检测 | 17.49 | +0.13 | 0.75% | 7 | 6046 | 1055 | 0.75% | 17.30 | 17.63 | 17.50 | 17.36 |
| 30 | 300069 | 金利华电 | 23.00 | +0.17 | 0.74% | 82 | 69942 | 16307 | 5.98% | 22.58 | 24.06 | 22.81 | 22.83 |
| 31 | 603861 | 白云电器 | 9.62 | +0.07 | 0.73% | 23 | 25074 | 2402 | 0.47% | 9.49 | 9.72 | 9.60 | 9.55 |
| 32 | 600487 | 亨通光电 | 42.72 | +0.30 | 0.71% | 2176 | 331336 | 143177 | 1.35% | 42.70 | 43.80 | 43.50 | 42.42 |
| 33 | 001382 | 新亚电缆 | 14.89 | +0.10 | 0.68% | 1 | 4795 | 717 | 0.76% | 14.81 | 15.18 | 14.81 | 14.79 |
| 34 | 600517 | 国网英大 | 4.49 | +0.03 | 0.67% | 59 | 134302 | 6030 | 0.23% | 4.45 | 4.53 | 4.46 | 4.46 |
| 35 | 600578 | 京能电力 | 4.86 | +0.03 | 0.62% | 20 | 82774 | 4029 | 0.12% | 4.84 | 4.89 | 4.86 | 4.83 |
| 36 | 600361 | 创新新材 | 3.32 | +0.02 | 0.61% | 8 | 87822 | 2906 | 0.24% | 3.29 | 3.33 | 3.30 | 3.30 |
| 37 | 600406 | 国电南瑞 | 23.30 | +0.14 | 0.60% | 231 | 104018 | 24142 | 0.13% | 23.03 | 23.39 | 23.30 | 23.16 |
| 38 | 600550 | 保变电气 | 8.93 | +0.05 | 0.56% | 12 | 33303 | 2977 | 0.18% | 8.89 | 8.99 | 8.92 | 8.88 |
| 39 | 002316 | 亚联发展 | 3.89 | +0.02 | 0.52% | 40 | 65228 | 2501 | 1.91% | 3.74 | 3.96 | 3.89 | 3.87 |
| 40 | 002339 | 积成电子 | 6.12 | +0.03 | 0.49% | 30 | 26503 | 1610 | 0.55% | 6.01 | 6.15 | 6.09 | 6.09 |
| 41 | 301609 | 山大电力 | 26.47 | +0.12 | 0.46% | 42 | 1756 | 465 | 0.18% | 26.22 | 26.70 | 26.60 | 26.35 |
| 42 | 300360 | 炬华科技 | 11.15 | +0.05 | 0.45% | 5 | 16533 | 1845 | 0.33% | 11.08 | 11.31 | 11.10 | 11.10 |
| 43 | 002263 | 大东南 | 2.91 | +0.01 | 0.34% | 17 | 79293 | 2302 | 0.42% | 2.87 | 2.95 | 2.93 | 2.90 |
| 44 | 300510 | 金冠股份 | 3.01 | +0.01 | 0.33% | 155 | 36043 | 1078 | 0.44% | 2.95 | 3.03 | 3.02 | 3.00 |
| 45 | 688334 | 西高院 | 18.40 | +0.06 | 0.33% | 5 | 6062 | 1113 | 0.19% | 18.22 | 18.60 | 18.38 | 18.34 |
| 46 | 002564 | 天沃科技 | 4.03 | +0.01 | 0.25% | 78 | 39403 | 1573 | 0.46% | 3.93 | 4.11 | 4.05 | 4.02 |
| 47 | 300827 | 上能电气 | 25.55 | +0.05 | 0.20% | 77 | 32172 | 8260 | 0.74% | 25.41 | 25.97 | 25.70 | 25.50 |
| 48 | 601700 | 风范股份 | 5.18 | +0.01 | 0.19% | 9 | 45707 | 2369 | 0.40% | 5.13 | 5.26 | 5.20 | 5.17 |
| 49 | 002560 | 通达股份 | 5.33 | +0.01 | 0.19% | 17 | 36529 | 1942 | 0.58% | 5.28 | 5.39 | 5.36 | 5.32 |
| 50 | 601179 | 中国西电 | 10.35 | +0.02 | 0.19% | 547 | 98081 | 10195 | 0.19% | 10.34 | 10.46 | 10.40 | 10.33 |
| 51 | 002498 | 汉缆股份 | 5.21 | +0.01 | 0.19% | 169 | 61767 | 3213 | 0.19% | 5.17 | 5.24 | 5.19 | 5.20 |
| 52 | 301106 | 骏成科技 | 15.49 | +0.02 | 0.13% | 8 | 4952 | 760 | 0.35% | 15.01 | 15.65 | 15.60 | 15.47 |
| 53 | 600522 | 中天科技 | 23.18 | +0.01 | 0.04% | 233 | 312399 | 72955 | 0.92% | 23.09 | 23.80 | 23.75 | 23.17 |
| 54 | 603530 | 神马电力 | 31.31 | +0.01 | 0.03% | 17 | 8672 | 2732 | 0.20% | 31.22 | 31.89 | 31.27 | 31.30 |
| 55 | 601669 | 中国电建 | 4.42 | 0.00 | 0.00% | 379 | 264585 | 11633 | 0.20% | 4.37 | 4.43 | 4.38 | 4.42 |
| 56 | 300933 | 中辰股份 | 5.42 | 0.00 | 0.00% | 14 | 37995 | 2057 | 0.69% | 5.35 | 5.50 | 5.42 | 5.42 |
| 57 | 300365 | 恒华科技 | 3.85 | 0.00 | 0.00% | 5 | 38816 | 1487 | 0.76% | 3.78 | 3.89 | 3.88 | 3.85 |
| 58 | 603435 | 嘉德利 | 33.95 | -0.03 | -0.09% | 2 | 3656 | 1246 | 1.02% | 33.87 | 34.59 | 34.15 | 33.98 |
| 59 | 300830 | 金现代 | 6.95 | -0.01 | -0.14% | 59 | 28637 | 1973 | 0.85% | 6.79 | 7.03 | 6.99 | 6.96 |
| 60 | 600468 | 百利电气 | 5.14 | -0.01 | -0.19% | 6 | 17618 | 905 | 0.16% | 5.09 | 5.24 | 5.21 | 5.15 |
| 61 | 000973 | 佛塑科技 | 10.32 | -0.02 | -0.19% | 3 | 40990 | 4218 | 0.41% | 10.22 | 10.38 | 10.33 | 10.34 |
| 62 | 002879 | 长缆科技 | 13.35 | -0.03 | -0.22% | 10 | 12134 | 1623 | 0.88% | 13.18 | 13.65 | 13.52 | 13.38 |
| 63 | 600282 | 南钢股份 | 4.30 | -0.01 | -0.23% | 89 | 81004 | 3498 | 0.13% | 4.28 | 4.36 | 4.30 | 4.31 |
| 64 | 601096 | 宏盛华源 | 3.58 | -0.01 | -0.28% | 72 | 86778 | 3108 | 0.53% | 3.55 | 3.63 | 3.58 | 3.59 |
| 65 | 002132 | 恒星科技 | 3.26 | -0.01 | -0.31% | 67 | 119157 | 3880 | 0.85% | 3.23 | 3.29 | 3.26 | 3.27 |
| 66 | 300215 | 电科院 | 5.20 | -0.02 | -0.38% | 11 | 26436 | 1375 | 0.35% | 5.15 | 5.28 | 5.23 | 5.22 |
| 67 | 601126 | 四方股份 | 26.80 | -0.12 | -0.45% | 26 | 44600 | 12103 | 0.54% | 26.77 | 27.55 | 27.22 | 26.92 |
| 68 | 600089 | 特变电工 | 17.29 | -0.08 | -0.46% | 205 | 113776 | 19771 | 0.23% | 17.24 | 17.54 | 17.50 | 17.37 |
| 69 | 002227 | *ST特迅 | 5.41 | -0.03 | -0.55% | 1 | 6713 | 361 | 0.27% | 5.31 | 5.45 | 5.45 | 5.44 |
| 70 | 688681 | 科汇股份 | 12.44 | -0.07 | -0.56% | 12 | 8016 | 998 | 0.77% | 12.21 | 12.73 | 12.70 | 12.51 |
| 71 | 300617 | 安靠智电 | 26.68 | -0.18 | -0.67% | 7 | 7127 | 1910 | 0.51% | 26.58 | 27.26 | 27.08 | 26.86 |
| 72 | 920037 | 广信科技 | 36.04 | -0.32 | -0.88% | 3 | 1507 | 546 | 0.19% | 36.01 | 36.78 | 36.64 | 36.36 |
| 73 | 300265 | 通光线缆 | 9.91 | -0.09 | -0.90% | 2 | 31044 | 3098 | 0.66% | 9.84 | 10.19 | 10.04 | 10.00 |
| 74 | 603050 | 科林电气 | 12.93 | -0.12 | -0.92% | 12 | 9084 | 1175 | 0.23% | 12.83 | 13.19 | 13.07 | 13.05 |
| 75 | 002459 | 晶澳科技 | 6.37 | -0.06 | -0.93% | 171 | 104783 | 6678 | 0.32% | 6.29 | 6.51 | 6.45 | 6.43 |
| 76 | 002443 | 金洲管道 | 9.17 | -0.09 | -0.97% | 76 | 40119 | 3660 | 0.77% | 9.00 | 9.37 | 9.15 | 9.26 |
| 77 | 300018 | 中元股份 | 11.07 | -0.11 | -0.98% | 77 | 20151 | 2241 | 0.55% | 11.03 | 11.29 | 11.26 | 11.18 |
| 78 | 600525 | 长园集团 | 3.90 | -0.04 | -1.02% | 67 | 44200 | 1727 | 0.34% | 3.88 | 3.99 | 3.99 | 3.94 |
| 79 | 300499 | 高澜股份 | 23.27 | -0.24 | -1.02% | 30 | 44525 | 10457 | 1.64% | 23.21 | 23.94 | 23.70 | 23.51 |
| 80 | 603618 | 杭电股份 | 22.01 | -0.23 | -1.03% | 287 | 113336 | 25256 | 1.64% | 21.96 | 22.80 | 22.68 | 22.24 |
| 81 | 600379 | 宝光股份 | 10.49 | -0.11 | -1.04% | 28 | 22429 | 2377 | 0.68% | 10.46 | 10.95 | 10.70 | 10.60 |
| 82 | 300712 | 永福股份 | 18.91 | -0.20 | -1.05% | 9 | 15863 | 2985 | 0.85% | 18.47 | 19.43 | 19.17 | 19.11 |
| 83 | 688450 | 光格科技 | 24.49 | -0.28 | -1.13% | 8 | 3923 | 961 | 0.80% | 24.07 | 25.18 | 24.77 | 24.77 |
| 84 | 688517 | 金冠电气 | 15.75 | -0.19 | -1.19% | 2 | 24069 | 3751 | 1.76% | 15.15 | 16.26 | 15.94 | 15.94 |
| 85 | 603577 | 汇金通 | 8.27 | -0.10 | -1.19% | 8 | 13913 | 1154 | 0.41% | 8.13 | 8.55 | 8.35 | 8.37 |
| 86 | 000630 | 铜陵有色 | 4.77 | -0.06 | -1.24% | 456 | 358904 | 17202 | 0.32% | 4.75 | 4.87 | 4.86 | 4.83 |
| 87 | 601609 | 金田股份 | 8.80 | -0.12 | -1.35% | 503 | 70709 | 6292 | 0.40% | 8.80 | 9.05 | 9.00 | 8.92 |
| 88 | 002576 | 通达动力 | 13.61 | -0.19 | -1.38% | 32 | 22970 | 3126 | 1.42% | 13.34 | 14.03 | 13.80 | 13.80 |
| 89 | 301390 | 经纬股份 | 33.00 | -0.51 | -1.52% | 22 | 9488 | 3103 | 1.93% | 31.94 | 33.92 | 33.51 | 33.51 |
| 90 | 601208 | 东材科技 | 32.37 | -0.54 | -1.64% | 527 | 158213 | 52094 | 1.57% | 32.26 | 34.00 | 33.53 | 32.91 |
| 91 | 002545 | 东方铁塔 | 11.18 | -0.19 | -1.67% | 167 | 62959 | 7112 | 0.56% | 11.16 | 11.48 | 11.40 | 11.37 |
| 92 | 605222 | 起帆电缆 | 17.60 | -0.30 | -1.68% | 57 | 10471 | 1851 | 0.25% | 17.53 | 17.96 | 17.96 | 17.90 |
| 93 | 001208 | 华菱线缆 | 12.25 | -0.21 | -1.69% | 128 | 80984 | 10080 | 2.54% | 12.18 | 12.75 | 12.48 | 12.46 |
| 94 | 002270 | 华明装备 | 18.04 | -0.34 | -1.85% | 59 | 42128 | 7695 | 0.47% | 17.96 | 18.65 | 18.40 | 18.38 |
| 95 | 002202 | 金风科技 | 14.11 | -0.28 | -1.95% | 193 | 267898 | 38226 | 0.80% | 14.02 | 14.82 | 14.82 | 14.39 |
| 96 | 002272 | 川润股份 | 10.90 | -0.22 | -1.98% | 163 | 39563 | 4332 | 0.94% | 10.81 | 11.24 | 11.20 | 11.12 |
| 97 | 600869 | 远东股份 | 13.25 | -0.32 | -2.36% | 1658 | 238082 | 31955 | 1.07% | 13.24 | 13.80 | 13.64 | 13.57 |
| 98 | 605056 | 咸亨国际 | 11.84 | -0.30 | -2.47% | 14 | 33228 | 3952 | 0.82% | 11.74 | 12.27 | 12.00 | 12.14 |
| 99 | 002471 | 中超控股 | 4.56 | -0.12 | -2.56% | 187 | 217637 | 10039 | 1.60% | 4.51 | 4.74 | 4.63 | 4.68 |
| 100 | 301179 | 泽宇智能 | 18.36 | -0.49 | -2.60% | 43 | 16856 | 3110 | 0.71% | 17.95 | 19.00 | 18.93 | 18.85 |
| 101 | 300831 | ST派瑞 | 11.35 | -0.31 | -2.66% | 57 | 17745 | 2013 | 0.96% | 11.12 | 11.60 | 11.56 | 11.66 |
| 102 | 688191 | 智洋创新 | 14.50 | -0.40 | -2.68% | 20 | 17679 | 2586 | 0.54% | 14.42 | 15.20 | 14.97 | 14.90 |
| 103 | 600501 | 航天晨光 | 15.82 | -0.48 | -2.94% | 558 | 189007 | 30348 | 4.42% | 15.60 | 16.68 | 16.20 | 16.30 |
| 104 | 002350 | 北京科锐 | 10.72 | -0.40 | -3.60% | 11 | 28955 | 3094 | 0.55% | 10.50 | 11.12 | 11.12 | 11.12 |
| 105 | 688611 | 杭州柯林 | 59.24 | -2.84 | -4.57% | 7 | 6601 | 3960 | 0.43% | 58.24 | 62.62 | 62.00 | 62.08 |
| 106 | 301023 | 奕帆传动 | 26.02 | -1.41 | -5.14% | 4 | 27849 | 7284 | 4.15% | 25.18 | 27.65 | 27.43 | 27.43 |
| 107 | 301368 | 丰立智能 | 34.43 | -1.99 | -5.46% | 19 | 13048 | 4564 | 1.09% | 34.20 | 37.00 | 36.81 | 36.42 |
| 108 | 603666 | 亿嘉和 | 22.87 | -1.42 | -5.85% | 29 | 28719 | 6675 | 1.40% | 22.72 | 24.29 | 24.29 | 24.29 |