| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600487 | 亨通光电 | 35.01 | +3.18 | 9.99% | 1699 | 1762707 | 591730 | 7.21% | 32.00 | 35.01 | 32.00 | 31.83 |
| 2 | 603861 | 白云电器 | 16.62 | +1.51 | 9.99% | 238 | 367580 | 59314 | 6.95% | 15.03 | 16.62 | 15.12 | 15.11 |
| 3 | 603618 | 杭电股份 | 9.04 | +0.82 | 9.98% | 1431 | 499801 | 42694 | 7.23% | 7.91 | 9.04 | 8.19 | 8.22 |
| 4 | 601208 | 东材科技 | 28.42 | +2.58 | 9.98% | 1575 | 879584 | 240836 | 8.71% | 25.80 | 28.42 | 25.85 | 25.84 |
| 5 | 600522 | 中天科技 | 22.34 | +1.27 | 6.03% | 17421 | 2257137 | 491698 | 6.61% | 20.71 | 22.72 | 20.97 | 21.07 |
| 6 | 000973 | 佛塑科技 | 12.36 | +0.65 | 5.55% | 4892 | 586273 | 71582 | 6.06% | 11.59 | 12.62 | 11.59 | 11.71 |
| 7 | 000586 | 汇源通信 | 14.05 | +0.72 | 5.40% | 1814 | 155036 | 21467 | 8.01% | 13.28 | 14.27 | 13.35 | 13.33 |
| 8 | 000070 | 特发信息 | 11.90 | +0.58 | 5.12% | 8524 | 877418 | 102739 | 9.87% | 11.00 | 12.15 | 11.14 | 11.32 |
| 9 | 600131 | 国网信通 | 19.40 | +0.90 | 4.86% | 2209 | 485511 | 92487 | 4.06% | 17.82 | 19.77 | 18.40 | 18.50 |
| 10 | 300831 | 派瑞股份 | 13.34 | +0.37 | 2.85% | 924 | 96672 | 12841 | 5.24% | 13.02 | 13.55 | 13.25 | 12.97 |
| 11 | 003008 | 开普检测 | 23.61 | +0.64 | 2.79% | 159 | 25540 | 5982 | 3.28% | 22.90 | 23.76 | 22.99 | 22.97 |
| 12 | 002350 | 北京科锐 | 9.36 | +0.20 | 2.18% | 2127 | 153796 | 14259 | 2.90% | 9.10 | 9.41 | 9.13 | 9.16 |
| 13 | 688517 | 金冠电气 | 17.50 | +0.34 | 1.98% | 356 | 36021 | 6233 | 2.64% | 16.92 | 17.57 | 17.16 | 17.16 |
| 14 | 603530 | 神马电力 | 45.46 | +0.88 | 1.97% | 382 | 33426 | 15086 | 0.78% | 44.08 | 45.90 | 44.40 | 44.58 |
| 15 | 688681 | 科汇股份 | 19.39 | +0.35 | 1.84% | 131 | 24577 | 4708 | 2.35% | 18.83 | 19.41 | 18.83 | 19.04 |
| 16 | 300069 | 金利华电 | 18.46 | +0.31 | 1.71% | 423 | 31665 | 5802 | 2.71% | 17.97 | 18.54 | 18.14 | 18.15 |
| 17 | 600525 | ST长园 | 4.57 | +0.07 | 1.56% | 3547 | 244041 | 11021 | 1.85% | 4.41 | 4.60 | 4.50 | 4.50 |
| 18 | 688597 | 煜邦电力 | 9.50 | +0.13 | 1.39% | 77 | 55229 | 5201 | 1.64% | 9.27 | 9.57 | 9.30 | 9.37 |
| 19 | 000551 | 创元科技 | 14.68 | +0.18 | 1.24% | 1505 | 212233 | 31207 | 4.39% | 14.37 | 15.08 | 14.50 | 14.50 |
| 20 | 688611 | 杭州柯林 | 59.86 | +0.67 | 1.13% | 95 | 18981 | 11289 | 1.24% | 57.64 | 60.55 | 59.01 | 59.19 |
| 21 | 301041 | 金百泽 | 28.17 | +0.30 | 1.08% | 243 | 29959 | 8353 | 3.80% | 27.42 | 28.18 | 27.80 | 27.87 |
| 22 | 300140 | 节能环境 | 7.11 | +0.07 | 0.99% | 3299 | 261017 | 18360 | 2.56% | 6.89 | 7.15 | 7.04 | 7.04 |
| 23 | 300265 | 通光线缆 | 13.05 | +0.12 | 0.93% | 3085 | 282667 | 36218 | 6.05% | 12.40 | 13.24 | 12.81 | 12.93 |
| 24 | 002560 | 通达股份 | 9.75 | +0.09 | 0.93% | 2990 | 383515 | 36989 | 8.47% | 9.46 | 9.83 | 9.70 | 9.66 |
| 25 | 002358 | 森源电气 | 6.85 | +0.06 | 0.88% | 6514 | 706017 | 47438 | 7.59% | 6.55 | 6.89 | 6.76 | 6.79 |
| 26 | 300499 | 高澜股份 | 28.40 | +0.22 | 0.78% | 1 | 179675 | 50884 | 6.62% | 27.73 | 28.90 | 27.95 | 28.18 |
| 27 | 300376 | 易事特 | 6.69 | +0.03 | 0.45% | 2161 | 275410 | 18377 | 1.18% | 6.60 | 6.75 | 6.66 | 6.66 |
| 28 | 300712 | 永福股份 | 27.93 | +0.12 | 0.43% | 180 | 33359 | 9247 | 1.79% | 27.31 | 28.15 | 27.80 | 27.81 |
| 29 | 001388 | 信通电子 | 43.96 | +0.19 | 0.43% | 33 | 8208 | 3586 | 2.63% | 43.10 | 44.07 | 43.77 | 43.77 |
| 30 | 300019 | 硅宝科技 | 22.29 | +0.09 | 0.41% | 1062 | 141733 | 31376 | 4.20% | 21.58 | 22.68 | 22.41 | 22.20 |
| 31 | 300099 | 尤洛卡 | 8.34 | +0.03 | 0.36% | 7924 | 497281 | 41105 | 8.55% | 8.04 | 8.45 | 8.21 | 8.31 |
| 32 | 002272 | 川润股份 | 14.71 | +0.05 | 0.34% | 1788 | 167858 | 24603 | 4.34% | 14.40 | 14.83 | 14.57 | 14.66 |
| 33 | 600406 | 国电南瑞 | 25.20 | +0.08 | 0.32% | 16586 | 961337 | 240453 | 1.20% | 24.55 | 25.33 | 25.01 | 25.12 |
| 34 | 920682 | 球冠电缆 | 9.76 | +0.03 | 0.31% | 511 | 45718 | 4432 | 2.43% | 9.50 | 9.82 | 9.78 | 9.73 |
| 35 | 002322 | 理工能科 | 13.21 | +0.04 | 0.30% | 484 | 46696 | 6156 | 1.33% | 13.04 | 13.29 | 13.16 | 13.17 |
| 36 | 001382 | 新亚电缆 | 20.48 | +0.06 | 0.29% | 321 | 22144 | 4518 | 3.57% | 20.20 | 20.59 | 20.42 | 20.42 |
| 37 | 002545 | 东方铁塔 | 27.83 | -0.01 | -0.04% | 1043 | 217061 | 60665 | 1.92% | 27.26 | 28.69 | 27.39 | 27.84 |
| 38 | 688334 | 西高院 | 24.36 | -0.03 | -0.12% | 447 | 62746 | 15133 | 4.00% | 23.58 | 24.68 | 24.31 | 24.39 |
| 39 | 920018 | 宏远股份 | 29.52 | -0.06 | -0.20% | 178 | 18156 | 5315 | 4.11% | 28.70 | 29.81 | 29.81 | 29.58 |
| 40 | 301179 | 泽宇智能 | 16.76 | -0.04 | -0.24% | 356 | 42136 | 6978 | 1.77% | 16.22 | 16.85 | 16.81 | 16.80 |
| 41 | 000159 | 国际实业 | 7.03 | -0.02 | -0.28% | 3234 | 358880 | 25095 | 7.47% | 6.81 | 7.20 | 7.02 | 7.05 |
| 42 | 002263 | 大东南 | 3.48 | -0.01 | -0.29% | 2321 | 516760 | 17840 | 2.75% | 3.40 | 3.51 | 3.48 | 3.49 |
| 43 | 002452 | 长高电新 | 10.03 | -0.03 | -0.30% | 1209 | 236658 | 23559 | 4.59% | 9.75 | 10.13 | 9.99 | 10.06 |
| 44 | 300018 | 中元股份 | 11.80 | -0.04 | -0.34% | 477 | 153734 | 17978 | 3.42% | 11.41 | 11.91 | 11.77 | 11.84 |
| 45 | 601669 | 中国电建 | 5.66 | -0.02 | -0.35% | 24765 | 3256426 | 183925 | 2.49% | 5.57 | 5.73 | 5.65 | 5.68 |
| 46 | 600869 | 远东股份 | 12.11 | -0.07 | -0.57% | 7552 | 957295 | 114523 | 4.31% | 11.61 | 12.36 | 12.11 | 12.18 |
| 47 | 300120 | 经纬辉开 | 8.55 | -0.05 | -0.58% | 1138 | 100259 | 8571 | 1.90% | 8.46 | 8.63 | 8.60 | 8.60 |
| 48 | 002028 | 思源电气 | 184.80 | -1.09 | -0.59% | 1130 | 105989 | 194255 | 1.75% | 178.50 | 186.81 | 183.41 | 185.89 |
| 49 | 603577 | 汇金通 | 11.00 | -0.08 | -0.72% | 238 | 72387 | 7982 | 2.13% | 10.86 | 11.25 | 10.97 | 11.08 |
| 50 | 002606 | 大连电瓷 | 10.73 | -0.09 | -0.83% | 2220 | 323336 | 34370 | 7.68% | 10.37 | 10.85 | 10.71 | 10.82 |
| 51 | 601126 | 四方股份 | 37.52 | -0.35 | -0.92% | 2943 | 185728 | 68883 | 2.25% | 36.00 | 38.03 | 37.54 | 37.87 |
| 52 | 002533 | 金杯电工 | 13.22 | -0.15 | -1.12% | 4095 | 203277 | 26620 | 3.19% | 12.82 | 13.37 | 13.32 | 13.37 |
| 53 | 600268 | 国电南自 | 12.78 | -0.15 | -1.16% | 1759 | 321795 | 40824 | 3.18% | 12.41 | 12.90 | 12.78 | 12.93 |
| 54 | 300222 | 科大智能 | 11.44 | -0.14 | -1.21% | 783 | 156950 | 17876 | 2.48% | 11.20 | 11.59 | 11.53 | 11.58 |
| 55 | 001208 | 华菱线缆 | 21.55 | -0.27 | -1.24% | 5146 | 249421 | 53620 | 9.47% | 21.11 | 21.97 | 21.70 | 21.82 |
| 56 | 600879 | 航天电子 | 25.75 | -0.35 | -1.34% | 43730 | 3343202 | 868451 | 10.13% | 25.25 | 26.66 | 25.68 | 26.10 |
| 57 | 300510 | 金冠股份 | 4.37 | -0.06 | -1.35% | 3159 | 221026 | 9629 | 2.68% | 4.30 | 4.45 | 4.41 | 4.43 |
| 58 | 600312 | 平高电气 | 21.18 | -0.29 | -1.35% | 1621 | 344364 | 72299 | 2.54% | 20.53 | 21.46 | 21.25 | 21.47 |
| 59 | 600550 | 保变电气 | 14.15 | -0.23 | -1.60% | 6413 | 835979 | 117147 | 4.54% | 13.67 | 14.30 | 14.20 | 14.38 |
| 60 | 001216 | 华瓷股份 | 18.17 | -0.30 | -1.62% | 631 | 58010 | 10514 | 2.36% | 17.88 | 18.37 | 18.20 | 18.47 |
| 61 | 000400 | 许继电气 | 29.83 | -0.54 | -1.78% | 2776 | 363986 | 107862 | 3.60% | 28.89 | 30.60 | 30.26 | 30.37 |
| 62 | 600089 | 特变电工 | 27.20 | -0.50 | -1.81% | 23194 | 2683874 | 725864 | 5.31% | 26.35 | 27.73 | 27.58 | 27.70 |
| 63 | 600563 | 法拉电子 | 108.69 | -2.01 | -1.82% | 211 | 47614 | 51802 | 2.12% | 106.60 | 111.12 | 110.24 | 110.70 |
| 64 | 300341 | 麦克奥迪 | 16.73 | -0.33 | -1.93% | 822 | 90325 | 15138 | 1.75% | 16.54 | 17.17 | 17.01 | 17.06 |
| 65 | 300215 | 电科院 | 8.07 | -0.16 | -1.94% | 11 | 286434 | 22987 | 5.73% | 7.88 | 8.35 | 8.20 | 8.23 |
| 66 | 600517 | 国网英大 | 6.69 | -0.15 | -2.19% | 2492 | 468455 | 31282 | 0.82% | 6.55 | 6.86 | 6.83 | 6.84 |
| 67 | 688191 | 智洋创新 | 36.20 | -0.83 | -2.24% | 676 | 85117 | 30288 | 3.67% | 34.57 | 36.89 | 36.36 | 37.03 |
| 68 | 601609 | 金田股份 | 11.91 | -0.28 | -2.30% | 5165 | 864176 | 102927 | 5.00% | 11.53 | 12.40 | 12.23 | 12.19 |
| 69 | 920128 | 胜业电气 | 27.60 | -0.80 | -2.82% | 149 | 8318 | 2331 | 2.18% | 27.60 | 28.51 | 28.22 | 28.40 |
| 70 | 300365 | 恒华科技 | 6.08 | -0.18 | -2.88% | 30 | 258784 | 15849 | 5.06% | 6.06 | 6.29 | 6.26 | 6.26 |
| 71 | 300830 | 金现代 | 14.17 | -0.42 | -2.88% | 4377 | 433662 | 61780 | 12.87% | 13.87 | 14.70 | 14.34 | 14.59 |
| 72 | 601700 | 风范股份 | 5.63 | -0.17 | -2.93% | 7010 | 445237 | 25015 | 3.90% | 5.51 | 5.80 | 5.75 | 5.80 |
| 73 | 300933 | 中辰股份 | 8.85 | -0.29 | -3.17% | 2526 | 301151 | 26419 | 5.50% | 8.50 | 8.99 | 8.84 | 9.14 |
| 74 | 601179 | 中国西电 | 14.50 | -0.50 | -3.33% | 26047 | 2658364 | 382091 | 5.19% | 13.99 | 14.95 | 14.80 | 15.00 |
| 75 | 002270 | 华明装备 | 29.78 | -1.03 | -3.34% | 2448 | 156435 | 47020 | 1.75% | 29.64 | 30.86 | 30.68 | 30.81 |
| 76 | 002132 | 恒星科技 | 3.95 | -0.14 | -3.42% | 7884 | 861882 | 34087 | 6.16% | 3.86 | 4.07 | 3.97 | 4.09 |
| 77 | 601096 | 宏盛华源 | 5.31 | -0.19 | -3.45% | 8105 | 1110653 | 58484 | 6.76% | 5.13 | 5.41 | 5.40 | 5.50 |
| 78 | 300617 | 安靠智电 | 40.52 | -1.57 | -3.73% | 602 | 93885 | 37583 | 6.76% | 39.00 | 41.09 | 40.92 | 42.09 |
| 79 | 002364 | 中恒电气 | 31.40 | -1.32 | -4.03% | 3794 | 422106 | 134657 | 7.56% | 30.81 | 33.76 | 33.26 | 32.72 |
| 80 | 002459 | 晶澳科技 | 11.31 | -0.64 | -5.36% | 12211 | 1011550 | 115613 | 3.06% | 11.13 | 11.99 | 11.86 | 11.95 |
| 81 | 601677 | 明泰铝业 | 16.78 | -0.98 | -5.52% | 3852 | 888931 | 147646 | 7.30% | 16.11 | 17.15 | 16.93 | 17.76 |
| 82 | 002339 | 积成电子 | 10.90 | -0.68 | -5.87% | 11243 | 598539 | 65104 | 12.50% | 10.50 | 11.37 | 11.27 | 11.58 |
| 83 | 002498 | 汉缆股份 | 5.13 | -0.36 | -6.56% | 27840 | 1934401 | 98962 | 5.81% | 4.97 | 5.35 | 5.30 | 5.49 |
| 84 | 002227 | 奥 特 迅 | 10.76 | -1.19 | -9.96% | 201 | 19277 | 2074 | 0.78% | 10.76 | 10.76 | 10.76 | 11.95 |