| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300069 | 金利华电 | 36.86 | +6.14 | 19.99% | 55 | 155192 | 54128 | 13.26% | 30.11 | 36.86 | 30.31 | 30.72 |
| 2 | 300933 | 中辰股份 | 6.58 | +0.79 | 13.64% | 13 | 328662 | 20640 | 6.01% | 5.70 | 6.61 | 5.79 | 5.79 |
| 3 | 002606 | 大连电瓷 | 13.70 | +1.25 | 10.04% | 50 | 129196 | 17700 | 3.07% | 13.67 | 13.70 | 13.70 | 12.45 |
| 4 | 001208 | 华菱线缆 | 15.99 | +1.45 | 9.97% | 1 | 438222 | 67207 | 13.75% | 14.29 | 15.99 | 14.75 | 14.54 |
| 5 | 600501 | 航天晨光 | 15.81 | +1.29 | 8.88% | 5 | 223212 | 34741 | 5.22% | 14.31 | 15.97 | 14.55 | 14.52 |
| 6 | 002471 | 中超控股 | 5.82 | +0.29 | 5.24% | 3 | 1515633 | 88857 | 11.29% | 5.43 | 6.08 | 5.49 | 5.53 |
| 7 | 002272 | 川润股份 | 23.74 | +1.16 | 5.14% | 17 | 740575 | 178704 | 18.15% | 22.59 | 24.84 | 22.91 | 22.58 |
| 8 | 002227 | *ST特迅 | 6.46 | +0.23 | 3.69% | 301 | 33349 | 2110 | 1.36% | 6.10 | 6.46 | 6.21 | 6.23 |
| 9 | 300510 | 金冠股份 | 3.19 | +0.10 | 3.24% | 87 | 234014 | 7448 | 2.84% | 3.03 | 3.27 | 3.08 | 3.09 |
| 10 | 301609 | 山大电力 | 31.36 | +0.93 | 3.06% | 88 | 20955 | 6586 | 5.72% | 30.15 | 32.15 | 30.34 | 30.43 |
| 11 | 002564 | 天沃科技 | 4.33 | +0.12 | 2.85% | 1 | 215088 | 9342 | 2.50% | 4.13 | 4.46 | 4.20 | 4.21 |
| 12 | 605222 | 起帆电缆 | 20.90 | +0.56 | 2.75% | 10 | 121762 | 25491 | 2.95% | 20.02 | 21.65 | 20.32 | 20.34 |
| 13 | 300018 | 中元股份 | 13.51 | +0.36 | 2.74% | 2 | 342618 | 46614 | 9.41% | 12.93 | 14.08 | 13.28 | 13.15 |
| 14 | 301179 | 泽宇智能 | 20.28 | +0.52 | 2.63% | 150 | 46603 | 9446 | 1.96% | 19.58 | 20.58 | 19.58 | 19.76 |
| 15 | 688681 | 科汇股份 | 14.65 | +0.37 | 2.59% | 142 | 19814 | 2881 | 1.89% | 13.96 | 14.94 | 14.48 | 14.28 |
| 16 | 600468 | 百利电气 | 5.25 | +0.13 | 2.54% | 1 | 254443 | 13329 | 2.34% | 5.06 | 5.38 | 5.09 | 5.12 |
| 17 | 300830 | 金现代 | 7.80 | +0.19 | 2.50% | 16 | 150886 | 11810 | 4.48% | 7.43 | 7.99 | 7.61 | 7.61 |
| 18 | 002316 | 亚联发展 | 4.11 | +0.10 | 2.49% | 36 | 153734 | 6322 | 4.51% | 3.90 | 4.23 | 3.98 | 4.01 |
| 19 | 600550 | 保变电气 | 10.89 | +0.24 | 2.25% | 20 | 338920 | 37039 | 1.84% | 10.57 | 11.16 | 10.63 | 10.65 |
| 20 | 002300 | 太阳电缆 | 6.38 | +0.13 | 2.08% | 4 | 194636 | 12433 | 2.69% | 6.16 | 6.54 | 6.22 | 6.25 |
| 21 | 600282 | 南钢股份 | 4.64 | +0.09 | 1.98% | 1580 | 354600 | 16346 | 0.58% | 4.48 | 4.68 | 4.53 | 4.55 |
| 22 | 002879 | 长缆科技 | 13.10 | +0.25 | 1.95% | 1 | 51684 | 6772 | 3.77% | 12.68 | 13.41 | 12.80 | 12.85 |
| 23 | 300365 | 恒华科技 | 4.51 | +0.08 | 1.81% | 14 | 125693 | 5704 | 2.46% | 4.36 | 4.63 | 4.43 | 4.43 |
| 24 | 003008 | 开普检测 | 17.51 | +0.31 | 1.80% | 37 | 16646 | 2907 | 2.14% | 17.01 | 17.75 | 17.32 | 17.20 |
| 25 | 300215 | 电科院 | 6.29 | +0.11 | 1.78% | 1 | 128719 | 8109 | 1.72% | 6.13 | 6.42 | 6.16 | 6.18 |
| 26 | 001382 | 新亚电缆 | 15.12 | +0.25 | 1.68% | 1 | 23188 | 3501 | 3.68% | 14.70 | 15.35 | 14.90 | 14.87 |
| 27 | 300265 | 通光线缆 | 15.83 | +0.26 | 1.67% | 2 | 486543 | 77789 | 10.41% | 15.24 | 16.77 | 15.49 | 15.57 |
| 28 | 600406 | 国电南瑞 | 22.04 | +0.36 | 1.66% | 7 | 702656 | 154633 | 0.88% | 21.53 | 22.29 | 21.74 | 21.68 |
| 29 | 920018 | 宏远股份 | 14.09 | +0.22 | 1.59% | 68 | 9192 | 1297 | 1.60% | 13.75 | 14.34 | 13.75 | 13.87 |
| 30 | 301368 | 丰立智能 | 42.70 | +0.65 | 1.55% | 261 | 37125 | 15948 | 3.09% | 41.85 | 43.96 | 42.15 | 42.05 |
| 31 | 600517 | 国网英大 | 4.71 | +0.07 | 1.51% | 10 | 245098 | 11503 | 0.43% | 4.58 | 4.77 | 4.64 | 4.64 |
| 32 | 002459 | 晶澳科技 | 7.61 | +0.11 | 1.47% | 5 | 554604 | 42445 | 1.68% | 7.44 | 7.82 | 7.53 | 7.50 |
| 33 | 601096 | 宏盛华源 | 4.14 | +0.06 | 1.47% | 5 | 266388 | 11044 | 1.62% | 4.03 | 4.22 | 4.08 | 4.08 |
| 34 | 300712 | 永福股份 | 22.96 | +0.32 | 1.41% | 1 | 22662 | 5142 | 1.21% | 22.17 | 23.00 | 22.64 | 22.64 |
| 35 | 600525 | ST长园 | 5.11 | +0.07 | 1.39% | 2 | 137838 | 6911 | 1.05% | 4.90 | 5.14 | 5.02 | 5.04 |
| 36 | 300360 | 炬华科技 | 11.50 | +0.15 | 1.32% | 1 | 53142 | 6076 | 1.06% | 11.15 | 11.71 | 11.33 | 11.35 |
| 37 | 601669 | XD中国电 | 4.66 | +0.06 | 1.30% | 1 | 998846 | 46427 | 0.76% | 4.59 | 4.69 | 4.62 | 4.60 |
| 38 | 301289 | 国缆检测 | 45.09 | +0.57 | 1.28% | 2 | 8015 | 3618 | 1.03% | 44.02 | 45.95 | 44.60 | 44.52 |
| 39 | 000400 | 许继电气 | 20.29 | +0.25 | 1.25% | 5 | 162293 | 33003 | 1.60% | 19.88 | 20.63 | 20.12 | 20.04 |
| 40 | 600578 | 京能电力 | 5.89 | +0.07 | 1.20% | 4 | 1024916 | 60876 | 1.53% | 5.75 | 6.04 | 5.82 | 5.82 |
| 41 | 000551 | 创元科技 | 18.65 | +0.21 | 1.14% | 1 | 395004 | 75178 | 8.15% | 18.18 | 19.77 | 18.24 | 18.44 |
| 42 | 603016 | 新宏泰 | 30.84 | +0.34 | 1.11% | 1 | 25707 | 7898 | 1.74% | 29.80 | 31.32 | 30.99 | 30.50 |
| 43 | 688334 | 西高院 | 18.03 | +0.19 | 1.07% | 2 | 15702 | 2844 | 0.50% | 17.73 | 18.43 | 17.88 | 17.84 |
| 44 | 002339 | 积成电子 | 6.70 | +0.07 | 1.06% | 28 | 135157 | 9107 | 2.82% | 6.52 | 6.87 | 6.63 | 6.63 |
| 45 | 002576 | 通达动力 | 13.92 | +0.14 | 1.02% | 552 | 34880 | 4864 | 2.15% | 13.58 | 14.20 | 13.76 | 13.78 |
| 46 | 603577 | 汇金通 | 9.35 | +0.09 | 0.97% | 318 | 37125 | 3457 | 1.09% | 9.08 | 9.45 | 9.29 | 9.26 |
| 47 | 002270 | 华明装备 | 18.19 | +0.17 | 0.94% | 13 | 182702 | 33451 | 2.04% | 17.71 | 18.84 | 17.95 | 18.02 |
| 48 | 601700 | 风范股份 | 4.47 | +0.04 | 0.90% | 2 | 141946 | 6369 | 1.25% | 4.36 | 4.58 | 4.44 | 4.43 |
| 49 | 601179 | 中国西电 | 13.42 | +0.11 | 0.83% | 4 | 1237138 | 166756 | 2.41% | 13.12 | 13.74 | 13.32 | 13.31 |
| 50 | 300140 | 节能环境 | 5.04 | +0.04 | 0.80% | 8 | 111810 | 5665 | 1.10% | 4.94 | 5.15 | 5.00 | 5.00 |
| 51 | 601868 | 中国能建 | 2.55 | +0.02 | 0.79% | 10 | 3101740 | 79067 | 0.96% | 2.51 | 2.58 | 2.53 | 2.53 |
| 52 | 600268 | 国电南自 | 10.76 | +0.08 | 0.75% | 1123 | 146215 | 15887 | 1.44% | 10.55 | 11.08 | 10.69 | 10.68 |
| 53 | 002560 | 通达股份 | 6.86 | +0.05 | 0.73% | 1 | 318336 | 22063 | 5.03% | 6.75 | 7.10 | 6.80 | 6.81 |
| 54 | 688517 | 金冠电气 | 17.05 | +0.12 | 0.71% | 452 | 22037 | 3788 | 1.61% | 16.80 | 17.55 | 16.95 | 16.93 |
| 55 | 603666 | 亿嘉和 | 28.65 | +0.20 | 0.70% | 24 | 142704 | 41819 | 6.94% | 28.45 | 30.00 | 29.10 | 28.45 |
| 56 | 002263 | 大东南 | 2.90 | +0.02 | 0.69% | 4 | 579580 | 16914 | 3.09% | 2.86 | 2.97 | 2.88 | 2.88 |
| 57 | 002498 | 汉缆股份 | 6.08 | +0.04 | 0.66% | 5 | 557573 | 34214 | 1.68% | 5.96 | 6.26 | 6.03 | 6.04 |
| 58 | 002533 | 金杯电工 | 10.53 | +0.06 | 0.57% | 60 | 76614 | 8075 | 1.20% | 10.33 | 10.71 | 10.47 | 10.47 |
| 59 | 601677 | 明泰铝业 | 15.29 | +0.07 | 0.46% | 2 | 350922 | 54352 | 2.82% | 15.20 | 15.83 | 15.29 | 15.22 |
| 60 | 301390 | 经纬股份 | 31.15 | +0.12 | 0.39% | 62 | 7791 | 2432 | 1.59% | 30.63 | 31.60 | 30.97 | 31.03 |
| 61 | 600312 | 平高电气 | 16.49 | +0.06 | 0.37% | 20 | 145884 | 24173 | 1.08% | 16.30 | 16.82 | 16.40 | 16.43 |
| 62 | 002350 | 北京科锐 | 14.74 | +0.05 | 0.34% | 1 | 172384 | 25536 | 3.25% | 14.40 | 15.02 | 14.65 | 14.69 |
| 63 | 300827 | 上能电气 | 24.94 | +0.04 | 0.16% | 10 | 126684 | 31830 | 3.27% | 24.58 | 25.55 | 25.15 | 24.90 |
| 64 | 001216 | 华瓷股份 | 13.94 | +0.02 | 0.14% | 6 | 24734 | 3451 | 1.88% | 13.67 | 14.19 | 13.92 | 13.92 |
| 65 | 600089 | 特变电工 | 20.06 | +0.02 | 0.10% | 2 | 1141468 | 231074 | 2.26% | 19.91 | 20.49 | 20.06 | 20.04 |
| 66 | 300617 | 安靠智电 | 47.86 | -0.06 | -0.13% | 1 | 54118 | 26522 | 3.90% | 47.60 | 50.30 | 48.19 | 47.92 |
| 67 | 300341 | 麦克奥迪 | 12.59 | -0.02 | -0.16% | 10 | 77953 | 9875 | 1.51% | 12.35 | 12.96 | 12.65 | 12.61 |
| 68 | 002545 | 东方铁塔 | 16.53 | -0.08 | -0.48% | 1481 | 180836 | 30163 | 1.60% | 16.25 | 17.05 | 16.60 | 16.61 |
| 69 | 301023 | 奕帆传动 | 30.88 | -0.18 | -0.58% | 1 | 22541 | 7069 | 4.35% | 30.50 | 31.86 | 31.01 | 31.06 |
| 70 | 000070 | 特发信息 | 18.00 | -0.18 | -0.99% | 9 | 1164705 | 213945 | 13.59% | 17.88 | 18.92 | 18.15 | 18.18 |
| 71 | 301106 | 骏成科技 | 17.81 | -0.20 | -1.11% | 3 | 28150 | 5108 | 1.97% | 17.70 | 18.45 | 18.01 | 18.01 |
| 72 | 300499 | 高澜股份 | 38.60 | -0.49 | -1.25% | 2 | 386960 | 153577 | 14.26% | 38.30 | 40.87 | 38.88 | 39.09 |
| 73 | 603530 | 神马电力 | 48.27 | -0.71 | -1.45% | 290 | 29775 | 14604 | 0.70% | 48.11 | 50.60 | 48.99 | 48.98 |
| 74 | 601609 | 金田股份 | 10.70 | -0.16 | -1.47% | 8 | 389297 | 42369 | 2.25% | 10.70 | 11.11 | 10.79 | 10.86 |
| 75 | 002443 | 金洲管道 | 9.41 | -0.14 | -1.47% | 5 | 169547 | 16000 | 3.27% | 9.27 | 9.67 | 9.43 | 9.55 |
| 76 | 688611 | 杭州柯林 | 67.17 | -1.06 | -1.55% | 86 | 10529 | 7196 | 0.69% | 66.80 | 69.50 | 68.20 | 68.23 |
| 77 | 603435 | 嘉德利 | 52.85 | -0.94 | -1.75% | 1 | 39179 | 21270 | 10.98% | 52.71 | 55.81 | 53.40 | 53.79 |
| 78 | 301041 | 金百泽 | 27.63 | -0.65 | -2.30% | 3 | 48800 | 13980 | 6.18% | 27.63 | 29.71 | 28.33 | 28.28 |
| 79 | 601126 | 四方股份 | 54.55 | -1.45 | -2.59% | 5 | 216012 | 120659 | 2.62% | 54.49 | 57.20 | 56.10 | 56.00 |
| 80 | 600522 | 中天科技 | 45.91 | -1.23 | -2.61% | 6 | 3183892 | 1524875 | 9.33% | 45.89 | 49.78 | 47.34 | 47.14 |
| 81 | 002452 | 长高电气 | 11.18 | -0.30 | -2.61% | 10 | 301517 | 34204 | 5.85% | 11.12 | 11.58 | 11.30 | 11.48 |
| 82 | 688191 | 智洋创新 | 26.73 | -0.72 | -2.62% | 2 | 75772 | 21017 | 2.31% | 26.67 | 28.69 | 27.10 | 27.45 |
| 83 | 301680 | 固德电材 | 104.11 | -2.90 | -2.71% | 1 | 8737 | 9241 | 5.20% | 104.06 | 107.38 | 106.00 | 107.01 |
| 84 | 000973 | 佛塑科技 | 12.15 | -0.35 | -2.80% | 4 | 541545 | 67699 | 5.60% | 12.15 | 12.73 | 12.50 | 12.50 |
| 85 | 600487 | 亨通光电 | 77.79 | -2.27 | -2.84% | 3 | 2593148 | 2132040 | 10.57% | 77.39 | 86.39 | 80.80 | 80.06 |
| 86 | 600869 | XD远东股 | 22.38 | -0.70 | -3.03% | 20 | 1220684 | 287694 | 5.50% | 22.25 | 24.73 | 23.50 | 23.08 |
| 87 | 002132 | 恒星科技 | 5.44 | -0.17 | -3.03% | 10 | 1345447 | 75308 | 9.62% | 5.42 | 5.90 | 5.50 | 5.61 |
| 88 | 301018 | 申菱环境 | 119.56 | -3.99 | -3.23% | 1 | 200342 | 249579 | 7.08% | 119.30 | 128.61 | 121.34 | 123.55 |
| 89 | 603861 | 白云电器 | 13.04 | -0.47 | -3.48% | 2 | 229393 | 30502 | 4.34% | 13.04 | 13.59 | 13.40 | 13.51 |
| 90 | 300120 | 经纬辉开 | 7.93 | -0.30 | -3.65% | 7 | 581443 | 47803 | 11.02% | 7.93 | 8.52 | 8.15 | 8.23 |
| 91 | 603618 | 杭电股份 | 35.21 | -1.40 | -3.82% | 3 | 802251 | 297940 | 11.60% | 35.20 | 39.07 | 36.30 | 36.61 |
| 92 | 300831 | ST派瑞 | 17.19 | -0.73 | -4.07% | 8 | 97409 | 17207 | 5.28% | 17.11 | 18.14 | 17.90 | 17.92 |
| 93 | 002028 | 思源电气 | 151.73 | -7.57 | -4.75% | 1 | 125488 | 194007 | 2.05% | 151.36 | 162.00 | 159.39 | 159.30 |
| 94 | 601208 | 东材科技 | 54.61 | -3.77 | -6.46% | 1 | 666158 | 385187 | 6.59% | 54.61 | 60.66 | 58.90 | 58.38 |
| 95 | 688187 | 时代电气 | 50.92 | -3.87 | -7.06% | 2 | 218822 | 116422 | 2.52% | 50.91 | 55.50 | 54.78 | 54.79 |
| 96 | 920971 | 天马新材 | 29.96 | -3.00 | -9.10% | 700 | 68414 | 21731 | 7.98% | 29.92 | 33.81 | 33.00 | 32.96 |
| 97 | 688450 | 光格科技 | 54.07 | -8.46 | -13.53% | 5 | 57643 | 34257 | 11.78% | 52.19 | 64.99 | 62.72 | 62.53 |