| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301041 | 金百泽 | 30.60 | +1.52 | 5.23% | 1244 | 97095 | 29286 | 12.30% | 28.85 | 30.74 | 29.00 | 29.08 |
| 2 | 300120 | 经纬辉开 | 8.84 | +0.41 | 4.86% | 3999 | 489152 | 43562 | 9.27% | 8.71 | 9.11 | 8.99 | 8.43 |
| 3 | 300499 | 高澜股份 | 39.88 | +1.61 | 4.21% | 3314 | 507548 | 197488 | 18.70% | 37.00 | 40.45 | 38.28 | 38.27 |
| 4 | 301179 | 泽宇智能 | 24.08 | +0.95 | 4.11% | 5 | 264777 | 62176 | 11.15% | 22.66 | 24.23 | 23.71 | 23.13 |
| 5 | 601126 | 四方股份 | 48.22 | +1.49 | 3.19% | 2417 | 399386 | 185550 | 4.84% | 44.77 | 48.47 | 46.75 | 46.73 |
| 6 | 301018 | 申菱环境 | 104.03 | +3.01 | 2.98% | 1299 | 141915 | 145100 | 7.13% | 98.16 | 106.66 | 101.46 | 101.02 |
| 7 | 001382 | 新亚电缆 | 22.87 | +0.54 | 2.42% | 1392 | 117218 | 26521 | 18.91% | 22.27 | 23.07 | 22.44 | 22.33 |
| 8 | 001216 | 华瓷股份 | 20.99 | +0.48 | 2.34% | 2392 | 66212 | 13563 | 2.69% | 19.98 | 21.00 | 20.30 | 20.51 |
| 9 | 600525 | ST长园 | 5.74 | +0.13 | 2.32% | 2285 | 255804 | 14316 | 1.94% | 5.48 | 5.75 | 5.62 | 5.61 |
| 10 | 002272 | 川润股份 | 19.12 | +0.42 | 2.25% | 5983 | 712182 | 132894 | 18.43% | 17.85 | 19.80 | 18.63 | 18.70 |
| 11 | 920971 | 天马新材 | 29.24 | +0.55 | 1.92% | 315 | 16439 | 4719 | 1.92% | 28.17 | 29.26 | 28.68 | 28.69 |
| 12 | 002316 | 亚联发展 | 5.70 | +0.10 | 1.79% | 743 | 155556 | 8840 | 4.57% | 5.55 | 5.77 | 5.60 | 5.60 |
| 13 | 002227 | 奥 特 迅 | 9.93 | +0.16 | 1.64% | 1318 | 54813 | 5399 | 2.23% | 9.76 | 9.94 | 9.76 | 9.77 |
| 14 | 603666 | 亿嘉和 | 28.54 | +0.34 | 1.21% | 434 | 21017 | 5968 | 1.02% | 28.12 | 28.67 | 28.20 | 28.20 |
| 15 | 300617 | 安靠智电 | 62.60 | +0.70 | 1.13% | 1 | 114895 | 71150 | 8.27% | 60.51 | 63.55 | 62.25 | 61.90 |
| 16 | 300365 | 恒华科技 | 6.93 | +0.06 | 0.87% | 2860 | 258962 | 17878 | 5.06% | 6.83 | 7.02 | 6.87 | 6.87 |
| 17 | 600501 | 航天晨光 | 24.40 | +0.20 | 0.83% | 543 | 52905 | 12879 | 1.24% | 24.04 | 24.65 | 24.19 | 24.20 |
| 18 | 002263 | 大东南 | 3.67 | +0.03 | 0.82% | 8606 | 500408 | 18285 | 2.66% | 3.61 | 3.69 | 3.64 | 3.64 |
| 19 | 300510 | 金冠股份 | 4.91 | +0.04 | 0.82% | 5915 | 305811 | 14882 | 3.71% | 4.80 | 4.91 | 4.84 | 4.87 |
| 20 | 301368 | 丰立智能 | 57.01 | +0.37 | 0.65% | 5 | 9402 | 5325 | 1.47% | 56.00 | 57.01 | 56.70 | 56.64 |
| 21 | 300099 | 尤洛卡 | 9.35 | +0.06 | 0.65% | 2578 | 245868 | 22688 | 4.23% | 9.11 | 9.36 | 9.26 | 9.29 |
| 22 | 300830 | 金现代 | 12.97 | +0.06 | 0.46% | 2 | 247797 | 31706 | 7.35% | 12.55 | 12.98 | 12.87 | 12.91 |
| 23 | 603618 | 杭电股份 | 19.05 | +0.07 | 0.37% | 5528 | 518049 | 97473 | 7.49% | 18.30 | 19.31 | 18.87 | 18.98 |
| 24 | 300341 | 麦克奥迪 | 15.98 | +0.05 | 0.31% | 179 | 34497 | 5508 | 0.67% | 15.86 | 16.06 | 15.90 | 15.93 |
| 25 | 002350 | 北京科锐 | 13.85 | +0.02 | 0.14% | 4962 | 551919 | 76827 | 10.40% | 13.30 | 14.60 | 14.32 | 13.83 |
| 26 | 002498 | 汉缆股份 | 9.41 | +0.01 | 0.11% | 26034 | 3758935 | 348110 | 11.30% | 8.78 | 9.82 | 9.01 | 9.40 |
| 27 | 002300 | 太阳电缆 | 10.44 | +0.01 | 0.10% | 11127 | 730121 | 77506 | 10.11% | 10.38 | 10.95 | 10.49 | 10.43 |
| 28 | 003008 | 开普检测 | 24.06 | +0.01 | 0.04% | 217 | 18893 | 4528 | 2.43% | 23.70 | 24.34 | 24.06 | 24.05 |
| 29 | 605222 | 起帆电缆 | 23.06 | 0.00 | 0.00% | 3357 | 271246 | 62883 | 6.57% | 22.79 | 23.80 | 23.18 | 23.06 |
| 30 | 002576 | 通达动力 | 19.08 | 0.00 | 0.00% | 421 | 45369 | 8608 | 2.80% | 18.77 | 19.20 | 19.08 | 19.08 |
| 31 | 002443 | 金洲管道 | 9.55 | -0.02 | -0.21% | 1171 | 124975 | 11949 | 2.41% | 9.47 | 9.66 | 9.48 | 9.57 |
| 32 | 002132 | 恒星科技 | 3.98 | -0.01 | -0.25% | 4543 | 353259 | 14005 | 2.52% | 3.90 | 4.04 | 4.00 | 3.99 |
| 33 | 002459 | 晶澳科技 | 12.69 | -0.05 | -0.39% | 5464 | 983604 | 126133 | 2.98% | 12.60 | 13.16 | 12.93 | 12.74 |
| 34 | 301609 | 山大电力 | 52.36 | -0.23 | -0.44% | 712 | 36022 | 18885 | 9.83% | 51.91 | 52.99 | 52.91 | 52.59 |
| 35 | 301390 | 经纬股份 | 40.83 | -0.19 | -0.46% | 2000 | 10169 | 4150 | 3.50% | 40.42 | 41.57 | 40.96 | 41.02 |
| 36 | 301023 | 奕帆传动 | 42.97 | -0.21 | -0.49% | 199 | 10377 | 4453 | 2.48% | 42.50 | 43.39 | 43.12 | 43.18 |
| 37 | 688187 | 时代电气 | 55.62 | -0.28 | -0.50% | 325 | 39229 | 21900 | 0.45% | 55.25 | 56.48 | 55.73 | 55.90 |
| 38 | 600869 | 远东股份 | 13.30 | -0.08 | -0.60% | 3708 | 651822 | 84176 | 2.94% | 12.50 | 13.49 | 13.25 | 13.38 |
| 39 | 300069 | 金利华电 | 19.34 | -0.12 | -0.62% | 273 | 36338 | 7033 | 3.11% | 19.05 | 19.82 | 19.48 | 19.46 |
| 40 | 688681 | 科汇股份 | 20.82 | -0.18 | -0.86% | 219 | 25695 | 5374 | 2.45% | 20.73 | 21.30 | 21.00 | 21.00 |
| 41 | 300018 | 中元股份 | 13.19 | -0.12 | -0.90% | 1130 | 194573 | 25317 | 4.33% | 12.73 | 13.47 | 13.38 | 13.31 |
| 42 | 301289 | 国缆检测 | 56.99 | -0.52 | -0.90% | 81 | 4846 | 2753 | 0.63% | 56.52 | 57.80 | 57.57 | 57.51 |
| 43 | 002339 | 积成电子 | 11.82 | -0.11 | -0.92% | 3834 | 316484 | 37492 | 6.61% | 11.66 | 12.18 | 11.99 | 11.93 |
| 44 | 600268 | 国电南自 | 15.00 | -0.14 | -0.92% | 6574 | 443047 | 66070 | 4.38% | 14.67 | 15.27 | 15.00 | 15.14 |
| 45 | 002471 | 中超控股 | 8.52 | -0.08 | -0.93% | 7193 | 813238 | 69670 | 6.06% | 8.45 | 8.75 | 8.58 | 8.60 |
| 46 | 301106 | 骏成科技 | 32.76 | -0.35 | -1.06% | 93 | 10671 | 3500 | 1.04% | 32.55 | 33.20 | 33.10 | 33.11 |
| 47 | 000551 | 创元科技 | 14.00 | -0.15 | -1.06% | 689 | 104579 | 14540 | 2.17% | 13.72 | 14.17 | 14.16 | 14.15 |
| 48 | 600517 | 国网英大 | 7.12 | -0.08 | -1.11% | 3321 | 462299 | 33157 | 0.81% | 7.10 | 7.29 | 7.24 | 7.20 |
| 49 | 300712 | 永福股份 | 30.85 | -0.35 | -1.12% | 319 | 58702 | 18011 | 3.14% | 30.27 | 31.10 | 31.00 | 31.20 |
| 50 | 920018 | 宏远股份 | 32.90 | -0.40 | -1.20% | 257 | 35518 | 11530 | 8.03% | 31.99 | 33.40 | 33.00 | 33.30 |
| 51 | 002028 | 思源电气 | 208.80 | -2.60 | -1.23% | 1328 | 121154 | 248638 | 2.00% | 201.38 | 212.38 | 211.38 | 211.40 |
| 52 | 000973 | 佛塑科技 | 16.91 | -0.21 | -1.23% | 8147 | 838804 | 142397 | 8.67% | 16.67 | 17.50 | 16.77 | 17.12 |
| 53 | 601208 | 东材科技 | 32.76 | -0.43 | -1.30% | 5219 | 639698 | 203243 | 6.33% | 30.79 | 33.19 | 33.19 | 33.19 |
| 54 | 300265 | 通光线缆 | 18.22 | -0.28 | -1.51% | 6 | 434354 | 79699 | 9.29% | 18.08 | 18.99 | 18.55 | 18.50 |
| 55 | 601096 | 宏盛华源 | 6.39 | -0.10 | -1.54% | 5364 | 493079 | 31559 | 3.00% | 6.35 | 6.49 | 6.41 | 6.49 |
| 56 | 002452 | 长高电新 | 12.20 | -0.21 | -1.69% | 6945 | 340910 | 41408 | 6.61% | 11.93 | 12.44 | 12.43 | 12.41 |
| 57 | 600406 | 国电南瑞 | 28.70 | -0.51 | -1.75% | 13765 | 1027199 | 295929 | 1.28% | 28.60 | 29.48 | 29.22 | 29.21 |
| 58 | 601179 | 中国西电 | 17.34 | -0.31 | -1.76% | 21950 | 2080698 | 361903 | 4.06% | 17.15 | 17.95 | 17.90 | 17.65 |
| 59 | 600550 | 保变电气 | 16.80 | -0.34 | -1.98% | 8897 | 732129 | 122970 | 3.98% | 16.57 | 17.22 | 17.05 | 17.14 |
| 60 | 001208 | 华菱线缆 | 20.46 | -0.42 | -2.01% | 2143 | 195140 | 39797 | 7.41% | 20.05 | 20.87 | 20.77 | 20.88 |
| 61 | 601700 | 风范股份 | 6.16 | -0.14 | -2.22% | 14500 | 503173 | 31015 | 4.42% | 6.09 | 6.31 | 6.21 | 6.30 |
| 62 | 002533 | 金杯电工 | 15.00 | -0.34 | -2.22% | 1716 | 206965 | 30951 | 3.25% | 14.76 | 15.44 | 15.37 | 15.34 |
| 63 | 002560 | 通达股份 | 10.46 | -0.24 | -2.24% | 2255 | 268221 | 28186 | 5.92% | 10.37 | 10.77 | 10.73 | 10.70 |
| 64 | 002692 | 远程股份 | 6.09 | -0.14 | -2.25% | 12569 | 966609 | 58748 | 13.47% | 6.00 | 6.21 | 6.14 | 6.23 |
| 65 | 601609 | 金田股份 | 10.29 | -0.24 | -2.28% | 903 | 285189 | 29360 | 1.65% | 10.20 | 10.49 | 10.41 | 10.53 |
| 66 | 002879 | 长缆科技 | 22.54 | -0.53 | -2.30% | 573 | 67456 | 15236 | 4.89% | 22.28 | 23.19 | 23.07 | 23.07 |
| 67 | 688450 | 光格科技 | 34.44 | -0.82 | -2.33% | 121 | 21451 | 7374 | 5.25% | 33.89 | 35.35 | 35.03 | 35.26 |
| 68 | 002564 | 天沃科技 | 6.88 | -0.17 | -2.41% | 1094 | 137400 | 9473 | 1.60% | 6.82 | 7.05 | 7.02 | 7.05 |
| 69 | 300933 | 中辰股份 | 8.82 | -0.22 | -2.43% | 1498 | 173016 | 15274 | 3.16% | 8.71 | 9.05 | 9.04 | 9.04 |
| 70 | 688191 | 智洋创新 | 49.70 | -1.25 | -2.45% | 515 | 56042 | 27786 | 2.42% | 48.58 | 52.00 | 52.00 | 50.95 |
| 71 | 000070 | 特发信息 | 16.67 | -0.42 | -2.46% | 7512 | 687368 | 114104 | 7.73% | 16.26 | 17.20 | 17.17 | 17.09 |
| 72 | 603530 | 神马电力 | 64.73 | -1.65 | -2.49% | 401 | 68334 | 43713 | 1.60% | 62.79 | 66.37 | 65.98 | 66.38 |
| 73 | 603577 | 汇金通 | 11.01 | -0.30 | -2.65% | 836 | 101759 | 11246 | 3.00% | 10.91 | 11.31 | 11.25 | 11.31 |
| 74 | 002606 | 大连电瓷 | 12.85 | -0.35 | -2.65% | 1588 | 241553 | 31183 | 5.74% | 12.72 | 13.50 | 13.27 | 13.20 |
| 75 | 688334 | 西高院 | 22.72 | -0.64 | -2.74% | 405 | 48375 | 11003 | 3.08% | 22.45 | 23.43 | 23.39 | 23.36 |
| 76 | 300360 | 炬华科技 | 17.40 | -0.52 | -2.90% | 665 | 128781 | 22524 | 2.57% | 17.32 | 17.98 | 17.90 | 17.92 |
| 77 | 002270 | 华明装备 | 30.80 | -0.95 | -2.99% | 2829 | 179477 | 55263 | 2.00% | 30.27 | 31.77 | 31.58 | 31.75 |
| 78 | 000400 | 许继电气 | 30.05 | -0.95 | -3.06% | 2477 | 365224 | 110298 | 3.61% | 29.82 | 31.45 | 31.43 | 31.00 |
| 79 | 688517 | 金冠电气 | 18.83 | -0.65 | -3.34% | 298 | 56567 | 10679 | 4.14% | 18.67 | 19.46 | 19.28 | 19.48 |
| 80 | 600089 | 特变电工 | 29.30 | -1.02 | -3.36% | 24004 | 2294136 | 675451 | 4.54% | 28.96 | 30.45 | 30.32 | 30.32 |
| 81 | 300140 | 节能环境 | 7.43 | -0.27 | -3.51% | 7337 | 564451 | 42150 | 5.53% | 7.37 | 7.77 | 7.75 | 7.70 |
| 82 | 600312 | 平高电气 | 22.22 | -0.82 | -3.56% | 2890 | 401991 | 89942 | 2.96% | 22.07 | 23.17 | 22.98 | 23.04 |
| 83 | 300215 | 电科院 | 9.43 | -0.35 | -3.58% | 2 | 320452 | 30254 | 6.41% | 9.21 | 9.89 | 9.78 | 9.78 |
| 84 | 300827 | 上能电气 | 38.45 | -1.55 | -3.88% | 11 | 353337 | 137519 | 9.17% | 38.13 | 40.98 | 40.74 | 40.00 |
| 85 | 688611 | 杭州柯林 | 57.70 | -2.80 | -4.63% | 196 | 19976 | 11622 | 1.30% | 56.66 | 61.13 | 61.13 | 60.50 |
| 86 | 300831 | 派瑞股份 | 18.46 | -0.92 | -4.75% | 3134 | 357084 | 65599 | 19.36% | 17.74 | 19.85 | 19.53 | 19.38 |
| 87 | 600487 | 亨通光电 | 47.23 | -2.45 | -4.93% | 8962 | 1254501 | 597295 | 5.13% | 46.67 | 50.20 | 49.28 | 49.68 |
| 88 | 600522 | 中天科技 | 28.28 | -1.47 | -4.94% | 10091 | 1269791 | 361959 | 3.72% | 28.00 | 30.36 | 30.05 | 29.75 |
| 89 | 600578 | 京能电力 | 5.38 | -0.28 | -4.95% | 5420 | 699130 | 38200 | 1.04% | 5.36 | 5.71 | 5.64 | 5.66 |
| 90 | 603861 | 白云电器 | 17.36 | -1.26 | -6.77% | 3435 | 389346 | 68670 | 7.37% | 17.23 | 18.66 | 18.60 | 18.62 |
| 91 | 600282 | 南钢股份 | 5.49 | -0.42 | -7.11% | 9374 | 1129872 | 62500 | 1.83% | 5.39 | 5.94 | 5.90 | 5.91 |
| 92 | 301680 | 固德电材 | 109.00 | -8.50 | -7.23% | 747 | 58218 | 65381 | 34.65% | 108.80 | 119.00 | 114.96 | 117.50 |
| 93 | 601868 | 中国能建 | 3.43 | -0.31 | -8.29% | 198766 | 31306093 | 1095756 | 9.65% | 3.37 | 3.81 | 3.68 | 3.74 |
| 94 | 002545 | 东方铁塔 | 24.65 | -2.74 | -10.00% | 585 | 273711 | 69232 | 2.42% | 24.65 | 27.39 | 26.99 | 27.39 |
| 95 | 601669 | 中国电建 | 6.47 | -0.72 | -10.01% | 77492 | 19114909 | 1277930 | 14.62% | 6.47 | 7.13 | 7.10 | 7.19 |