| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688135 | 利扬芯片 | 38.38 | +3.74 | 10.80% | 1 | 345457 | 130310 | 16.98% | 33.60 | 40.66 | 34.39 | 34.64 |
| 2 | 688766 | 普冉股份 | 306.00 | +26.90 | 9.64% | 2 | 108191 | 327275 | 7.31% | 288.00 | 314.94 | 290.00 | 279.10 |
| 3 | 688380 | 中微半导 | 57.85 | +4.11 | 7.65% | 5 | 398463 | 228614 | 23.56% | 52.55 | 60.99 | 52.63 | 53.74 |
| 4 | 688123 | 聚辰股份 | 186.23 | +12.31 | 7.08% | 536 | 135819 | 248729 | 8.58% | 174.36 | 191.45 | 174.36 | 173.92 |
| 5 | 688689 | 银河微电 | 34.02 | +2.17 | 6.81% | 6 | 60229 | 19893 | 4.67% | 31.30 | 34.60 | 31.80 | 31.85 |
| 6 | 300223 | 北京君正 | 143.80 | +6.53 | 4.76% | 1 | 391695 | 561953 | 9.31% | 138.10 | 148.08 | 138.10 | 137.27 |
| 7 | 688508 | 芯朋微 | 73.58 | +2.68 | 3.78% | 709 | 118972 | 86510 | 9.06% | 68.60 | 75.14 | 70.25 | 70.90 |
| 8 | 300458 | 全志科技 | 46.05 | +1.50 | 3.37% | 5 | 450493 | 204301 | 6.67% | 43.60 | 47.30 | 44.44 | 44.55 |
| 9 | 688279 | 峰岹科技 | 203.08 | +6.61 | 3.36% | 208 | 12070 | 24052 | 1.29% | 192.40 | 204.99 | 196.00 | 196.47 |
| 10 | 688655 | 迅捷兴 | 19.80 | +0.64 | 3.34% | 1275 | 27158 | 5259 | 2.04% | 18.80 | 19.80 | 19.16 | 19.16 |
| 11 | 300672 | 国科微 | 142.10 | +3.51 | 2.53% | 1 | 118423 | 165555 | 5.63% | 134.61 | 146.13 | 137.05 | 138.59 |
| 12 | 603005 | 晶方科技 | 31.67 | +0.78 | 2.53% | 3922 | 505555 | 157983 | 7.75% | 30.36 | 32.09 | 30.54 | 30.89 |
| 13 | 603986 | 兆易创新 | 314.88 | +7.38 | 2.40% | 3351 | 376199 | 1186483 | 5.63% | 308.01 | 320.88 | 315.00 | 307.50 |
| 14 | 688515 | 裕太微-U | 122.13 | +2.75 | 2.30% | 102 | 22270 | 26766 | 4.47% | 116.66 | 123.90 | 117.72 | 119.38 |
| 15 | 300623 | 捷捷微电 | 35.08 | +0.60 | 1.74% | 1 | 525874 | 182391 | 6.85% | 33.56 | 35.99 | 33.86 | 34.48 |
| 16 | 688595 | 芯海科技 | 40.00 | +0.67 | 1.70% | 422 | 71824 | 28493 | 4.98% | 38.38 | 40.44 | 39.10 | 39.33 |
| 17 | 600584 | 长电科技 | 49.48 | +0.50 | 1.02% | 8816 | 923420 | 454201 | 5.16% | 47.90 | 50.14 | 48.95 | 48.98 |
| 18 | 301099 | 雅创电子 | 50.57 | +0.49 | 0.98% | 27 | 50334 | 25344 | 5.61% | 49.20 | 51.18 | 49.90 | 50.08 |
| 19 | 688049 | 炬芯科技 | 55.68 | +0.49 | 0.89% | 4 | 70217 | 38557 | 4.01% | 53.45 | 56.15 | 54.98 | 55.19 |
| 20 | 000903 | ST云动 | 2.61 | +0.02 | 0.77% | 4304 | 273062 | 7044 | 1.42% | 2.56 | 2.62 | 2.58 | 2.59 |
| 21 | 002077 | 大港股份 | 17.50 | +0.12 | 0.69% | 7834 | 410449 | 71981 | 7.07% | 17.13 | 17.92 | 17.18 | 17.38 |
| 22 | 688381 | 帝奥微 | 24.98 | +0.13 | 0.52% | 492 | 54508 | 13497 | 2.85% | 24.20 | 25.26 | 24.72 | 24.85 |
| 23 | 603375 | 盛景微 | 38.80 | +0.15 | 0.39% | 222 | 23067 | 8940 | 3.62% | 38.06 | 39.30 | 38.51 | 38.65 |
| 24 | 688110 | 东芯股份 | 134.65 | +0.47 | 0.35% | 3 | 235994 | 317309 | 5.34% | 130.29 | 137.64 | 134.00 | 134.18 |
| 25 | 688153 | 唯捷创芯 | 40.31 | +0.12 | 0.30% | 2 | 58425 | 23484 | 1.43% | 39.30 | 40.90 | 40.02 | 40.19 |
| 26 | 300373 | 扬杰科技 | 86.80 | +0.25 | 0.29% | 1 | 244209 | 210336 | 4.50% | 83.21 | 88.74 | 87.50 | 86.55 |
| 27 | 301112 | 信邦智能 | 38.65 | +0.11 | 0.29% | 160 | 15660 | 6003 | 1.42% | 37.77 | 38.76 | 38.50 | 38.54 |
| 28 | 688209 | 英集芯 | 25.41 | +0.06 | 0.24% | 765 | 141724 | 35685 | 3.27% | 24.40 | 25.85 | 25.16 | 25.35 |
| 29 | 688593 | 新相微 | 24.76 | 0.00 | 0.00% | 1738 | 120052 | 29245 | 3.72% | 23.61 | 25.19 | 24.70 | 24.76 |
| 30 | 688396 | 华润微 | 63.77 | -0.01 | -0.02% | 1624 | 166829 | 105551 | 1.26% | 61.50 | 64.65 | 63.50 | 63.78 |
| 31 | 920139 | 华岭股份 | 22.86 | -0.02 | -0.09% | 747 | 82783 | 19031 | 3.20% | 22.52 | 23.52 | 22.80 | 22.88 |
| 32 | 002049 | 紫光国微 | 84.11 | -0.15 | -0.18% | 1743 | 311682 | 261185 | 3.67% | 81.79 | 85.38 | 83.39 | 84.26 |
| 33 | 605111 | 新洁能 | 46.07 | -0.09 | -0.19% | 2227 | 280885 | 127921 | 6.76% | 43.95 | 46.96 | 45.80 | 46.16 |
| 34 | 688525 | 佰维存储 | 187.28 | -0.42 | -0.22% | 3 | 355193 | 670496 | 7.60% | 182.48 | 194.68 | 190.74 | 187.70 |
| 35 | 688213 | 思特威-W | 96.55 | -0.35 | -0.36% | 672 | 90252 | 86296 | 2.79% | 93.50 | 97.69 | 97.00 | 96.90 |
| 36 | 600203 | 福日电子 | 12.28 | -0.05 | -0.41% | 990 | 146522 | 17900 | 2.47% | 12.08 | 12.33 | 12.30 | 12.33 |
| 37 | 688790 | 昂瑞微-UW | 150.11 | -0.64 | -0.42% | 91 | 6865 | 10231 | 5.69% | 147.01 | 151.98 | 150.69 | 150.75 |
| 38 | 301225 | 恒勃股份 | 146.86 | -0.70 | -0.47% | 120 | 10470 | 15428 | 3.50% | 144.50 | 152.00 | 151.76 | 147.56 |
| 39 | 688052 | 纳芯微 | 185.90 | -1.07 | -0.57% | 184 | 46498 | 85098 | 3.26% | 176.07 | 188.57 | 183.05 | 186.97 |
| 40 | 600733 | 北汽蓝谷 | 8.05 | -0.05 | -0.62% | 17206 | 1431911 | 116276 | 2.93% | 8.03 | 8.27 | 8.11 | 8.10 |
| 41 | 002180 | 纳思达 | 21.18 | -0.14 | -0.66% | 1027 | 140418 | 29853 | 1.03% | 20.96 | 21.65 | 21.13 | 21.32 |
| 42 | 600703 | 三安光电 | 16.16 | -0.11 | -0.68% | 11162 | 1437787 | 229443 | 2.88% | 15.63 | 16.45 | 16.12 | 16.27 |
| 43 | 688220 | 翱捷科技-U | 88.69 | -0.68 | -0.76% | 426 | 111937 | 97954 | 3.03% | 84.50 | 90.73 | 90.26 | 89.37 |
| 44 | 688141 | 杰华特 | 52.20 | -0.40 | -0.76% | 840 | 112911 | 58192 | 2.51% | 50.22 | 52.88 | 51.93 | 52.60 |
| 45 | 688536 | 思瑞浦 | 202.92 | -1.58 | -0.77% | 472 | 51544 | 104075 | 3.89% | 196.00 | 206.88 | 204.97 | 204.50 |
| 46 | 600006 | 东风股份 | 6.93 | -0.06 | -0.86% | 1838 | 186914 | 12958 | 0.93% | 6.88 | 7.00 | 6.97 | 6.99 |
| 47 | 300327 | 中颖电子 | 32.78 | -0.38 | -1.15% | 6 | 203420 | 66599 | 6.01% | 31.97 | 33.70 | 33.00 | 33.16 |
| 48 | 002073 | 软控股份 | 8.28 | -0.10 | -1.19% | 2817 | 302009 | 25013 | 2.99% | 8.15 | 8.43 | 8.38 | 8.38 |
| 49 | 603068 | 博通集成 | 39.11 | -0.49 | -1.24% | 491 | 46214 | 18038 | 3.07% | 38.35 | 39.82 | 39.51 | 39.60 |
| 50 | 688262 | 国芯科技 | 36.29 | -0.46 | -1.25% | 1130 | 181739 | 66052 | 5.41% | 35.50 | 37.29 | 37.26 | 36.75 |
| 51 | 600745 | 闻泰科技 | 39.40 | -0.52 | -1.30% | 4326 | 441356 | 173682 | 3.55% | 38.71 | 40.20 | 39.72 | 39.92 |
| 52 | 603232 | 格尔软件 | 23.07 | -0.32 | -1.37% | 1641 | 148941 | 33888 | 6.44% | 22.22 | 23.80 | 23.00 | 23.39 |
| 53 | 603501 | 豪威集团 | 121.20 | -1.68 | -1.37% | 2184 | 159093 | 193931 | 1.31% | 120.47 | 123.35 | 122.51 | 122.88 |
| 54 | 688173 | 希荻微 | 16.85 | -0.25 | -1.46% | 672 | 107073 | 18051 | 2.62% | 16.55 | 17.25 | 17.08 | 17.10 |
| 55 | 002151 | 北斗星通 | 43.67 | -0.67 | -1.51% | 3164 | 248240 | 108540 | 5.61% | 43.15 | 44.56 | 44.29 | 44.34 |
| 56 | 603160 | 汇顶科技 | 80.80 | -1.25 | -1.52% | 1177 | 76873 | 62054 | 1.65% | 79.31 | 82.45 | 81.82 | 82.05 |
| 57 | 688469 | 芯联集成-U | 7.59 | -0.12 | -1.56% | 5 | 2103936 | 159887 | 4.75% | 7.41 | 7.79 | 7.73 | 7.71 |
| 58 | 002429 | 兆驰股份 | 9.69 | -0.16 | -1.62% | 10930 | 2018188 | 194144 | 4.46% | 9.26 | 10.05 | 9.80 | 9.85 |
| 59 | 605358 | 立昂微 | 42.59 | -0.73 | -1.69% | 2811 | 342547 | 145836 | 5.10% | 41.40 | 43.85 | 42.50 | 43.32 |
| 60 | 300825 | 阿尔特 | 9.71 | -0.17 | -1.72% | 671 | 99700 | 9715 | 2.06% | 9.61 | 9.94 | 9.83 | 9.88 |
| 61 | 688484 | 南芯科技 | 44.00 | -0.78 | -1.74% | 1122 | 116316 | 51078 | 3.94% | 42.86 | 45.28 | 44.10 | 44.78 |
| 62 | 002405 | 四维图新 | 10.57 | -0.19 | -1.77% | 6224 | 917769 | 96799 | 3.90% | 10.35 | 10.81 | 10.67 | 10.76 |
| 63 | 300493 | 润欣科技 | 19.51 | -0.37 | -1.86% | 1555 | 179125 | 34984 | 3.54% | 19.26 | 19.98 | 19.77 | 19.88 |
| 64 | 002268 | 电科网安 | 19.26 | -0.46 | -2.33% | 1176 | 155151 | 30013 | 1.84% | 19.10 | 19.73 | 19.57 | 19.72 |
| 65 | 300304 | 云意电气 | 12.79 | -0.34 | -2.59% | 3844 | 246248 | 31416 | 2.88% | 12.51 | 13.15 | 13.10 | 13.13 |
| 66 | 688372 | 伟测科技 | 131.07 | -4.22 | -3.12% | 659 | 100840 | 130341 | 6.77% | 125.76 | 133.68 | 126.00 | 135.29 |
| 67 | 000581 | 威孚高科 | 21.41 | -0.81 | -3.65% | 4603 | 200355 | 43193 | 2.52% | 21.21 | 22.13 | 22.11 | 22.22 |
| 68 | 688601 | 力芯微 | 50.97 | -1.97 | -3.72% | 2536 | 85197 | 44152 | 6.37% | 50.58 | 53.18 | 52.48 | 52.94 |
| 69 | 300131 | 英唐智控 | 14.56 | -0.62 | -4.08% | 1 | 900177 | 128342 | 8.64% | 13.66 | 15.29 | 15.09 | 15.18 |
| 70 | 300053 | 航宇微 | 22.95 | -2.16 | -8.60% | 8 | 1148082 | 268884 | 17.64% | 22.71 | 24.89 | 24.40 | 25.11 |