| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603232 | 格尔软件 | 15.94 | +0.34 | 2.18% | 1 | 114454 | 18430 | 4.95% | 15.79 | 16.47 | 15.79 | 15.60 |
| 2 | 002405 | 四维图新 | 6.33 | +0.08 | 1.28% | 3 | 596324 | 38337 | 2.53% | 6.31 | 6.52 | 6.37 | 6.25 |
| 3 | 603501 | 豪威集团 | 80.25 | +0.95 | 1.20% | 1 | 185333 | 150177 | 1.54% | 79.85 | 82.25 | 79.89 | 79.30 |
| 4 | 300304 | 云意电气 | 11.97 | +0.09 | 0.76% | 5 | 348697 | 42493 | 4.09% | 11.78 | 13.00 | 12.80 | 11.88 |
| 5 | 688187 | 时代电气 | 46.33 | +0.21 | 0.46% | 2 | 39884 | 18587 | 0.46% | 46.00 | 47.10 | 46.35 | 46.12 |
| 6 | 600745 | *ST闻泰 | 18.13 | +0.03 | 0.17% | 6 | 359035 | 65274 | 2.82% | 17.90 | 18.55 | 18.19 | 18.10 |
| 7 | 300327 | 中颖电子 | 24.79 | -0.09 | -0.36% | 5 | 126525 | 31551 | 3.73% | 24.45 | 25.47 | 25.13 | 24.88 |
| 8 | 300053 | 航宇微 | 12.12 | -0.05 | -0.41% | 1 | 120473 | 14780 | 1.82% | 12.05 | 12.43 | 12.20 | 12.17 |
| 9 | 603197 | 保隆科技 | 30.27 | -0.15 | -0.49% | 122 | 39066 | 12036 | 1.85% | 30.17 | 31.14 | 31.13 | 30.42 |
| 10 | 002180 | 奔图科技 | 16.77 | -0.11 | -0.65% | 5 | 88376 | 14998 | 0.64% | 16.72 | 17.25 | 16.89 | 16.88 |
| 11 | 600171 | 上海贝岭 | 22.68 | -0.15 | -0.66% | 3 | 94184 | 21617 | 1.33% | 22.55 | 23.21 | 22.99 | 22.83 |
| 12 | 603375 | 盛景微 | 43.40 | -0.30 | -0.69% | 2 | 32949 | 14549 | 5.17% | 43.01 | 45.29 | 43.70 | 43.70 |
| 13 | 688396 | 华润微 | 56.55 | -0.53 | -0.93% | 2 | 167578 | 96573 | 1.26% | 56.00 | 59.10 | 57.60 | 57.08 |
| 14 | 002049 | 紫光国微 | 62.08 | -0.68 | -1.08% | 1 | 117674 | 73703 | 1.40% | 61.78 | 63.21 | 63.18 | 62.76 |
| 15 | 688709 | 成都华微 | 24.28 | -0.27 | -1.10% | 25 | 35133 | 8728 | 1.58% | 24.10 | 25.34 | 24.73 | 24.55 |
| 16 | 688458 | 美芯晟 | 35.95 | -0.41 | -1.13% | 371 | 20526 | 7572 | 2.19% | 35.70 | 37.77 | 36.43 | 36.36 |
| 17 | 300656 | 民德电子 | 24.87 | -0.29 | -1.15% | 789 | 37042 | 9307 | 2.74% | 24.51 | 25.71 | 25.29 | 25.16 |
| 18 | 688469 | 芯联集成-U | 8.30 | -0.10 | -1.19% | 10 | 868685 | 73012 | 1.48% | 8.21 | 8.59 | 8.45 | 8.40 |
| 19 | 300493 | 润欣科技 | 12.75 | -0.16 | -1.24% | 4 | 88514 | 11471 | 1.75% | 12.68 | 13.18 | 13.05 | 12.91 |
| 20 | 688047 | 龙芯中科 | 101.90 | -1.35 | -1.31% | 0 | 29077 | 30071 | 0.73% | 101.42 | 105.22 | 103.80 | 103.25 |
| 21 | 300667 | 必创科技 | 14.57 | -0.21 | -1.42% | 542 | 47248 | 6986 | 2.66% | 14.45 | 15.04 | 14.95 | 14.78 |
| 22 | 002079 | 苏州固锝 | 8.90 | -0.13 | -1.44% | 12 | 271363 | 24507 | 3.35% | 8.82 | 9.18 | 9.10 | 9.03 |
| 23 | 688099 | 晶晨股份 | 90.82 | -1.53 | -1.66% | 10 | 78326 | 72356 | 1.85% | 90.23 | 94.15 | 93.00 | 92.35 |
| 24 | 002077 | 大港股份 | 12.29 | -0.21 | -1.68% | 6 | 207850 | 25969 | 3.58% | 12.21 | 12.70 | 12.55 | 12.50 |
| 25 | 688107 | 安路科技 | 29.69 | -0.51 | -1.69% | 1 | 73445 | 22519 | 1.83% | 29.53 | 31.87 | 30.80 | 30.20 |
| 26 | 301117 | ST佳缘 | 14.76 | -0.26 | -1.73% | 4 | 78430 | 11728 | 6.77% | 14.56 | 15.35 | 15.15 | 15.02 |
| 27 | 301112 | 信邦智能 | 30.39 | -0.54 | -1.75% | 77 | 6242 | 1928 | 0.57% | 30.19 | 31.50 | 31.50 | 30.93 |
| 28 | 603005 | 晶方科技 | 28.90 | -0.55 | -1.87% | 12 | 264019 | 77399 | 4.05% | 28.70 | 30.06 | 29.70 | 29.45 |
| 29 | 000733 | 振华科技 | 40.28 | -0.77 | -1.88% | 4 | 104028 | 42519 | 1.88% | 40.08 | 41.46 | 41.30 | 41.05 |
| 30 | 688601 | 力芯微 | 60.51 | -1.18 | -1.91% | 584 | 44953 | 27561 | 3.36% | 59.60 | 62.61 | 62.25 | 61.69 |
| 31 | 688173 | 希荻微 | 12.62 | -0.25 | -1.94% | 359 | 102680 | 13244 | 2.50% | 12.49 | 13.13 | 12.93 | 12.87 |
| 32 | 688595 | 芯海科技 | 29.15 | -0.58 | -1.95% | 10 | 21738 | 6462 | 1.51% | 28.80 | 30.33 | 29.98 | 29.73 |
| 33 | 603290 | 斯达半导 | 85.60 | -1.73 | -1.98% | 1 | 44407 | 38608 | 1.85% | 84.79 | 88.72 | 88.00 | 87.33 |
| 34 | 688262 | 国芯科技 | 27.53 | -0.59 | -2.10% | 3 | 73913 | 20717 | 2.20% | 27.24 | 28.63 | 28.39 | 28.12 |
| 35 | 002023 | 海特高新 | 9.71 | -0.21 | -2.12% | 8 | 121043 | 11947 | 1.65% | 9.68 | 10.04 | 9.95 | 9.92 |
| 36 | 603121 | 华培动力 | 13.35 | -0.29 | -2.13% | 3 | 69321 | 9419 | 2.05% | 13.26 | 13.89 | 13.65 | 13.64 |
| 37 | 002429 | 兆驰股份 | 7.85 | -0.18 | -2.24% | 1 | 529034 | 42309 | 1.17% | 7.82 | 8.17 | 8.08 | 8.03 |
| 38 | 688798 | 艾为电子 | 63.58 | -1.54 | -2.36% | 4 | 28745 | 18547 | 2.12% | 63.00 | 66.00 | 65.94 | 65.12 |
| 39 | 300353 | 东土科技 | 16.37 | -0.41 | -2.44% | 44 | 140735 | 23500 | 2.60% | 16.32 | 17.06 | 16.89 | 16.78 |
| 40 | 688220 | 翱捷科技-U | 91.55 | -2.32 | -2.47% | 7 | 71175 | 66540 | 1.70% | 91.07 | 95.98 | 95.65 | 93.87 |
| 41 | 603893 | 瑞芯微 | 189.00 | -4.90 | -2.53% | 1 | 125342 | 238526 | 2.96% | 186.89 | 196.92 | 196.50 | 193.90 |
| 42 | 300184 | 力源信息 | 11.71 | -0.31 | -2.58% | 2 | 431695 | 51635 | 4.11% | 11.65 | 12.23 | 12.10 | 12.02 |
| 43 | 688515 | 裕太微-U | 141.92 | -3.78 | -2.59% | 112 | 29007 | 42139 | 5.82% | 140.71 | 149.99 | 147.00 | 145.70 |
| 44 | 688380 | 中微半导 | 38.34 | -1.02 | -2.59% | 1 | 86419 | 33847 | 2.16% | 37.95 | 40.11 | 39.65 | 39.36 |
| 45 | 688498 | 源杰科技 | 1466.00 | -42.00 | -2.79% | 2 | 26499 | 392599 | 2.16% | 1441.25 | 1527.01 | 1520.00 | 1508.00 |
| 46 | 688536 | 思瑞浦 | 292.90 | -8.50 | -2.82% | 3 | 22853 | 68486 | 1.68% | 290.11 | 310.00 | 306.08 | 301.40 |
| 47 | 300458 | 全志科技 | 31.83 | -0.93 | -2.84% | 2 | 333771 | 108081 | 4.10% | 31.58 | 33.20 | 33.17 | 32.76 |
| 48 | 600460 | 士兰微 | 30.34 | -0.89 | -2.85% | 8 | 752301 | 232358 | 4.52% | 30.01 | 31.76 | 31.42 | 31.23 |
| 49 | 603068 | 博通集成 | 39.70 | -1.17 | -2.86% | 4 | 93628 | 37566 | 6.17% | 39.31 | 41.45 | 41.40 | 40.87 |
| 50 | 301488 | 豪恩汽电 | 95.80 | -2.90 | -2.94% | 3 | 27150 | 27252 | 6.53% | 95.20 | 103.95 | 102.00 | 98.70 |
| 51 | 603986 | 兆易创新 | 371.88 | -11.32 | -2.95% | 1 | 299691 | 1131202 | 4.47% | 368.77 | 388.97 | 387.58 | 383.20 |
| 52 | 605358 | 立昂微 | 40.15 | -1.26 | -3.04% | 3 | 237915 | 97419 | 3.08% | 39.70 | 42.26 | 41.64 | 41.41 |
| 53 | 688052 | 纳芯微 | 240.00 | -7.61 | -3.07% | 53 | 21446 | 52669 | 1.50% | 238.25 | 254.50 | 249.78 | 247.61 |
| 54 | 300373 | 扬杰科技 | 86.19 | -2.79 | -3.14% | 2 | 111554 | 98168 | 2.06% | 85.39 | 90.98 | 90.01 | 88.98 |
| 55 | 300666 | 江丰电子 | 220.18 | -7.32 | -3.22% | 1 | 85771 | 191878 | 3.87% | 217.58 | 231.42 | 229.88 | 227.50 |
| 56 | 300077 | 国民技术 | 19.94 | -0.67 | -3.25% | 2 | 334635 | 68261 | 6.00% | 19.75 | 20.98 | 20.75 | 20.61 |
| 57 | 603160 | 汇顶科技 | 52.05 | -1.87 | -3.47% | 4 | 71997 | 38275 | 1.55% | 51.84 | 54.09 | 53.60 | 53.92 |
| 58 | 301099 | 雅创电子 | 48.24 | -1.76 | -3.52% | 2 | 62612 | 30837 | 5.45% | 47.59 | 51.16 | 50.36 | 50.00 |
| 59 | 688110 | 东芯股份 | 112.94 | -4.16 | -3.55% | 10 | 154044 | 177066 | 3.48% | 111.74 | 119.58 | 118.32 | 117.10 |
| 60 | 605111 | 新洁能 | 53.96 | -2.05 | -3.66% | 2 | 100331 | 55395 | 2.42% | 53.30 | 57.36 | 56.36 | 56.01 |
| 61 | 300223 | 君正股份 | 127.16 | -4.83 | -3.66% | 2 | 206284 | 267401 | 4.89% | 126.00 | 133.99 | 132.90 | 131.99 |
| 62 | 300131 | 英唐智控 | 15.63 | -0.60 | -3.70% | 4 | 536239 | 86076 | 5.05% | 15.42 | 16.65 | 16.31 | 16.23 |
| 63 | 688521 | 芯原股份 | 183.77 | -7.55 | -3.95% | 1 | 146586 | 274144 | 2.79% | 181.14 | 194.99 | 194.10 | 191.32 |
| 64 | 600498 | 烽火通信 | 37.80 | -1.56 | -3.96% | 34 | 691587 | 266925 | 5.44% | 37.42 | 39.87 | 39.77 | 39.36 |
| 65 | 688141 | 杰华特 | 114.00 | -4.76 | -4.01% | 10 | 82284 | 96270 | 1.83% | 112.77 | 122.76 | 120.00 | 118.76 |
| 66 | 300671 | 富满微 | 51.52 | -2.26 | -4.20% | 1 | 102227 | 53958 | 4.63% | 51.10 | 55.01 | 54.06 | 53.78 |
| 67 | 300613 | 富瀚微 | 72.37 | -3.63 | -4.78% | 1 | 135080 | 99973 | 6.15% | 71.60 | 76.83 | 76.69 | 76.00 |
| 68 | 301536 | 星宸科技 | 119.88 | -6.28 | -4.98% | 5 | 157862 | 194658 | 8.43% | 118.67 | 129.33 | 128.69 | 126.16 |
| 69 | 688123 | 聚辰股份 | 125.26 | -6.80 | -5.15% | 9 | 63005 | 80606 | 3.96% | 124.10 | 134.40 | 133.99 | 132.06 |
| 70 | 688508 | 芯朋微 | 82.89 | -4.79 | -5.46% | 2 | 72889 | 61852 | 5.50% | 82.21 | 90.77 | 90.28 | 87.68 |
| 71 | 688449 | 联芸科技 | 61.00 | -4.22 | -6.47% | 2 | 91829 | 57767 | 3.13% | 59.23 | 66.05 | 65.75 | 65.22 |
| 72 | 300672 | 国科微 | 169.98 | -18.82 | -9.97% | 2 | 161771 | 283254 | 7.69% | 167.95 | 191.00 | 190.37 | 188.80 |