| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688110 | 东芯股份 | 124.19 | +10.98 | 9.70% | 2 | 304425 | 366361 | 6.88% | 113.88 | 127.88 | 115.16 | 113.21 |
| 2 | 688525 | 佰维存储 | 117.57 | +9.56 | 8.85% | 0 | 328234 | 378737 | 9.30% | 109.33 | 119.92 | 109.60 | 108.01 |
| 3 | 688123 | 聚辰股份 | 134.00 | +7.40 | 5.85% | 749 | 68003 | 89916 | 4.30% | 127.21 | 134.88 | 127.21 | 126.60 |
| 4 | 603232 | 格尔软件 | 24.56 | +1.18 | 5.05% | 3429 | 412798 | 102189 | 17.85% | 23.38 | 25.70 | 23.38 | 23.38 |
| 5 | 688262 | 国芯科技 | 30.21 | +1.35 | 4.68% | 1467 | 140162 | 42092 | 4.17% | 28.92 | 30.67 | 29.11 | 28.86 |
| 6 | 688135 | 利扬芯片 | 29.70 | +1.26 | 4.43% | 582 | 64089 | 18813 | 3.15% | 28.30 | 29.96 | 28.39 | 28.44 |
| 7 | 688141 | 杰华特 | 39.56 | +1.55 | 4.08% | 737 | 100167 | 39341 | 3.75% | 37.88 | 40.33 | 37.88 | 38.01 |
| 8 | 300672 | 国科微 | 100.11 | +3.75 | 3.89% | 1 | 106088 | 105292 | 5.04% | 96.15 | 102.79 | 96.43 | 96.36 |
| 9 | 688508 | 芯朋微 | 60.36 | +2.21 | 3.80% | 339 | 47984 | 28959 | 3.65% | 58.80 | 61.11 | 58.88 | 58.15 |
| 10 | 688220 | 翱捷科技-U | 92.03 | +3.07 | 3.45% | 1054 | 82166 | 75441 | 2.28% | 88.45 | 94.19 | 88.46 | 88.96 |
| 11 | 603986 | 兆易创新 | 213.89 | +7.08 | 3.42% | 3095 | 311307 | 662493 | 4.66% | 207.53 | 216.97 | 208.62 | 206.81 |
| 12 | 300223 | 北京君正 | 93.85 | +2.42 | 2.65% | 1 | 324928 | 301676 | 7.73% | 91.00 | 94.39 | 91.43 | 91.43 |
| 13 | 688380 | 中微半导 | 32.65 | +0.78 | 2.45% | 627 | 56737 | 18494 | 3.35% | 31.89 | 32.88 | 32.01 | 31.87 |
| 14 | 688655 | 迅捷兴 | 18.70 | +0.44 | 2.41% | 0 | 32294 | 6017 | 2.42% | 18.22 | 18.83 | 18.22 | 18.26 |
| 15 | 688515 | 裕太微-U | 102.97 | +2.39 | 2.38% | 168 | 11728 | 12032 | 2.35% | 100.29 | 103.83 | 100.29 | 100.58 |
| 16 | 002073 | 软控股份 | 8.69 | +0.20 | 2.36% | 3119 | 301895 | 26029 | 2.99% | 8.50 | 8.74 | 8.52 | 8.49 |
| 17 | 920139 | 华岭股份 | 21.09 | +0.46 | 2.23% | 295 | 29536 | 6199 | 1.14% | 20.64 | 21.24 | 20.84 | 20.63 |
| 18 | 301099 | 雅创电子 | 43.83 | +0.95 | 2.22% | 277 | 38158 | 16659 | 4.25% | 43.03 | 44.17 | 43.03 | 42.88 |
| 19 | 688595 | 芯海科技 | 34.57 | +0.73 | 2.16% | 344 | 35408 | 12166 | 2.46% | 33.91 | 34.98 | 33.91 | 33.84 |
| 20 | 300131 | 英唐智控 | 12.48 | +0.24 | 1.96% | 3 | 768907 | 96290 | 7.38% | 12.23 | 12.71 | 12.30 | 12.24 |
| 21 | 300373 | 扬杰科技 | 65.76 | +1.26 | 1.95% | 1 | 90748 | 59405 | 1.67% | 64.58 | 65.93 | 64.65 | 64.50 |
| 22 | 603068 | 博通集成 | 39.43 | +0.71 | 1.83% | 1655 | 97813 | 38307 | 6.50% | 38.50 | 39.70 | 38.69 | 38.72 |
| 23 | 002180 | 纳思达 | 18.87 | +0.29 | 1.56% | 1617 | 127227 | 23840 | 0.94% | 18.58 | 18.88 | 18.61 | 18.58 |
| 24 | 688689 | 银河微电 | 26.99 | +0.39 | 1.47% | 231 | 16130 | 4349 | 1.25% | 26.63 | 27.21 | 26.70 | 26.60 |
| 25 | 600584 | 长电科技 | 37.28 | +0.54 | 1.47% | 4550 | 382820 | 142133 | 2.14% | 36.61 | 37.47 | 36.73 | 36.74 |
| 26 | 605358 | 立昂微 | 29.82 | +0.42 | 1.43% | 1486 | 129427 | 38540 | 1.93% | 29.29 | 30.16 | 29.36 | 29.40 |
| 27 | 301112 | 信邦智能 | 37.80 | +0.50 | 1.34% | 265 | 13820 | 5207 | 1.25% | 37.30 | 38.06 | 37.60 | 37.30 |
| 28 | 605111 | 新洁能 | 34.50 | +0.45 | 1.32% | 847 | 90768 | 31185 | 2.19% | 34.08 | 34.58 | 34.08 | 34.05 |
| 29 | 002429 | 兆驰股份 | 6.89 | +0.08 | 1.17% | 5737 | 791798 | 54453 | 1.75% | 6.78 | 6.94 | 6.82 | 6.81 |
| 30 | 603160 | 汇顶科技 | 82.25 | +0.95 | 1.17% | 1129 | 49653 | 40602 | 1.07% | 80.91 | 82.45 | 80.91 | 81.30 |
| 31 | 603375 | 盛景微 | 38.76 | +0.42 | 1.10% | 176 | 17645 | 6829 | 2.77% | 38.30 | 39.05 | 38.50 | 38.34 |
| 32 | 688593 | 新相微 | 19.88 | +0.21 | 1.07% | 6 | 74961 | 14845 | 2.32% | 19.41 | 20.06 | 19.67 | 19.67 |
| 33 | 688049 | 炬芯科技 | 53.63 | +0.56 | 1.06% | 282 | 47939 | 25684 | 2.74% | 53.01 | 53.93 | 53.11 | 53.07 |
| 34 | 002268 | 电科网安 | 18.54 | +0.18 | 0.98% | 2890 | 356068 | 66078 | 4.21% | 18.00 | 18.77 | 18.46 | 18.36 |
| 35 | 002049 | 紫光国微 | 77.41 | +0.68 | 0.89% | 1603 | 160663 | 124174 | 1.89% | 76.73 | 77.75 | 77.01 | 76.73 |
| 36 | 300458 | 全志科技 | 42.64 | +0.37 | 0.88% | 2369 | 174075 | 74207 | 2.58% | 42.20 | 42.94 | 42.25 | 42.27 |
| 37 | 688484 | 南芯科技 | 41.44 | +0.35 | 0.85% | 882 | 49129 | 20417 | 1.68% | 40.79 | 41.87 | 41.09 | 41.09 |
| 38 | 603501 | 豪威集团 | 120.98 | +1.00 | 0.83% | 1380 | 115214 | 139466 | 0.95% | 120.02 | 121.80 | 120.02 | 119.98 |
| 39 | 688396 | 华润微 | 53.24 | +0.42 | 0.80% | 1891 | 159162 | 84245 | 1.20% | 52.41 | 53.56 | 52.90 | 52.82 |
| 40 | 600733 | 北汽蓝谷 | 7.57 | +0.06 | 0.80% | 8505 | 625285 | 47116 | 1.28% | 7.45 | 7.63 | 7.50 | 7.51 |
| 41 | 688279 | 峰岹科技 | 187.97 | +1.47 | 0.79% | 59 | 7341 | 13726 | 0.79% | 184.25 | 189.89 | 185.40 | 186.50 |
| 42 | 688153 | 唯捷创芯 | 38.70 | +0.30 | 0.78% | 443 | 46429 | 18004 | 1.14% | 38.40 | 39.17 | 38.52 | 38.40 |
| 43 | 300623 | 捷捷微电 | 27.02 | +0.20 | 0.75% | 1308 | 97500 | 26362 | 1.27% | 26.82 | 27.18 | 26.82 | 26.82 |
| 44 | 688213 | 思特威-W | 92.69 | +0.54 | 0.59% | 497 | 50253 | 46523 | 1.56% | 91.86 | 93.20 | 92.15 | 92.15 |
| 45 | 002151 | 北斗星通 | 31.57 | +0.17 | 0.54% | 2873 | 279476 | 89008 | 6.31% | 31.41 | 32.36 | 31.50 | 31.40 |
| 46 | 600203 | 福日电子 | 14.84 | +0.07 | 0.47% | 6670 | 639590 | 94742 | 10.79% | 14.63 | 14.99 | 14.83 | 14.77 |
| 47 | 600745 | 闻泰科技 | 39.15 | +0.17 | 0.44% | 5981 | 339679 | 133080 | 2.73% | 38.86 | 39.47 | 39.02 | 38.98 |
| 48 | 000903 | ST云动 | 2.83 | +0.01 | 0.35% | 1877 | 146359 | 4142 | 0.76% | 2.82 | 2.84 | 2.83 | 2.82 |
| 49 | 300493 | 润欣科技 | 20.09 | +0.07 | 0.35% | 41 | 271800 | 54424 | 5.37% | 19.80 | 20.25 | 19.96 | 20.02 |
| 50 | 300825 | 阿尔特 | 9.97 | +0.02 | 0.20% | 725 | 73450 | 7331 | 1.52% | 9.85 | 10.09 | 9.99 | 9.95 |
| 51 | 688469 | 芯联集成-U | 6.54 | +0.01 | 0.15% | 10728 | 907256 | 59314 | 2.05% | 6.49 | 6.59 | 6.53 | 6.53 |
| 52 | 688209 | 英集芯 | 22.94 | +0.01 | 0.04% | 750 | 80594 | 18465 | 1.86% | 22.61 | 23.18 | 22.93 | 22.93 |
| 53 | 688536 | 思瑞浦 | 148.18 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 148.18 |
| 54 | 688766 | 普冉股份 | 124.49 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 124.49 |
| 55 | 603005 | 晶方科技 | 27.45 | -0.02 | -0.07% | 2287 | 175183 | 48167 | 2.69% | 27.40 | 27.62 | 27.58 | 27.47 |
| 56 | 000581 | 威孚高科 | 20.39 | -0.02 | -0.10% | 950 | 86556 | 17696 | 1.09% | 20.36 | 20.60 | 20.46 | 20.41 |
| 57 | 688381 | 帝奥微 | 24.20 | -0.03 | -0.12% | 302 | 43533 | 10485 | 2.27% | 23.58 | 24.51 | 23.76 | 24.23 |
| 58 | 600006 | 东风股份 | 7.36 | -0.01 | -0.14% | 3261 | 182326 | 13428 | 0.91% | 7.34 | 7.40 | 7.35 | 7.37 |
| 59 | 600703 | 三安光电 | 13.29 | -0.03 | -0.23% | 5948 | 491536 | 65515 | 0.99% | 13.26 | 13.39 | 13.36 | 13.32 |
| 60 | 002405 | 四维图新 | 8.45 | -0.02 | -0.24% | 3786 | 226921 | 19243 | 0.96% | 8.45 | 8.53 | 8.48 | 8.47 |
| 61 | 688601 | 力芯微 | 47.50 | -0.18 | -0.38% | 529 | 89734 | 42995 | 6.71% | 46.67 | 49.25 | 47.78 | 47.68 |
| 62 | 300304 | 云意电气 | 11.17 | -0.09 | -0.80% | 1044 | 136820 | 15284 | 1.60% | 11.10 | 11.26 | 11.26 | 11.26 |
| 63 | 688173 | 希荻微 | 15.71 | -0.15 | -0.95% | 1789 | 159017 | 24740 | 3.90% | 15.18 | 15.79 | 15.27 | 15.86 |
| 64 | 688052 | 纳芯微 | 155.74 | -2.54 | -1.60% | 457 | 39487 | 61050 | 2.77% | 152.56 | 157.50 | 157.00 | 158.28 |
| 65 | 300053 | 航宇微 | 17.00 | -0.46 | -2.63% | 50 | 1751907 | 310573 | 26.92% | 16.97 | 18.50 | 17.68 | 17.46 |
| 66 | 301225 | 恒勃股份 | 102.81 | -3.45 | -3.25% | 187 | 31153 | 31618 | 10.43% | 98.07 | 104.00 | 103.17 | 106.26 |
| 67 | 688790 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |